{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51955,"rows_kept":51955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419007580,1774743032203,-293.0,0.00012009,2,"2026-03-29T00:10:32.203",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007581,1774743032216,-250.0,0.00012009,2,"2026-03-29T00:10:32.216",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007582,1774743032225,-195.0,0.00012009,2,"2026-03-29T00:10:32.225",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007583,1774743032235,-112.0,0.00012021,2,"2026-03-29T00:10:32.235",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007585,1774743032600,-1388.0,0.00012021,2,"2026-03-29T00:10:32.600",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007587,1774743032610,-1200.0,0.00012223,2,"2026-03-29T00:10:32.610",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007588,1774743032620,-858.58915074,0.00012224,2,"2026-03-29T00:10:32.620",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007589,1774743032631,-564.90086898,0.00012224,2,"2026-03-29T00:10:32.631",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007590,1774743032643,-88.974179,0.00012224,2,"2026-03-29T00:10:32.643",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007591,1774743032652,-653.87504798,0.00012224,2,"2026-03-29T00:10:32.652",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007592,1774743032662,-2183.2448557,0.00012224,2,"2026-03-29T00:10:32.662",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007593,1774743032675,-2193.31306858,0.00012224,2,"2026-03-29T00:10:32.675",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007594,1774743032694,-811.50471421,0.00012224,2,"2026-03-29T00:10:32.694",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007595,1774743032707,-10195.26878332,0.00012224,2,"2026-03-29T00:10:32.707",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007596,1774743032717,-297.0184146,0.00012313,2,"2026-03-29T00:10:32.717",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007597,1774743032727,-38781.84945737,0.00012323,2,"2026-03-29T00:10:32.727",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007598,1774743032738,-250.0,0.00012323,2,"2026-03-29T00:10:32.738",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007599,1774743032755,-2274.0496613,0.00012323,2,"2026-03-29T00:10:32.755",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007601,1774743038185,-331.43,0.00012322,2,"2026-03-29T00:10:38.185",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007602,1774743038329,-168.57,0.00012322,2,"2026-03-29T00:10:38.329",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007603,1774743038339,-242.33667214,0.00012322,2,"2026-03-29T00:10:38.339",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007604,1774743038349,-500.0,0.00012322,2,"2026-03-29T00:10:38.349",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007605,1774743038361,-189.09332786,0.00012322,2,"2026-03-29T00:10:38.361",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007606,1774743038376,-386.65006043,0.00012322,2,"2026-03-29T00:10:38.376",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007607,1774743038386,-561.05747095,0.00012322,2,"2026-03-29T00:10:38.386",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007608,1774743038396,-500.0,0.00012322,2,"2026-03-29T00:10:38.396",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007609,1774743038407,-500.0,0.00012322,2,"2026-03-29T00:10:38.407",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007610,1774743038418,-278.30424113,0.00012322,2,"2026-03-29T00:10:38.418",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007611,1774743038430,-500.0,0.00012322,2,"2026-03-29T00:10:38.430",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007612,1774743038443,-500.0,0.00012322,2,"2026-03-29T00:10:38.443",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007613,1774743038454,-500.0,0.00012322,2,"2026-03-29T00:10:38.454",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007614,1774743038466,-500.0,0.00012322,2,"2026-03-29T00:10:38.466",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007615,1774743038476,-500.0,0.00012322,2,"2026-03-29T00:10:38.476",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007616,1774743038488,-500.0,0.00012322,2,"2026-03-29T00:10:38.488",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007617,1774743038499,-500.0,0.00012322,2,"2026-03-29T00:10:38.499",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007618,1774743038509,-500.0,0.00012322,2,"2026-03-29T00:10:38.509",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007619,1774743038520,-500.0,0.00012322,2,"2026-03-29T00:10:38.520",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007620,1774743038530,-500.0,0.00012322,2,"2026-03-29T00:10:38.530",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007621,1774743038542,-500.0,0.00012322,2,"2026-03-29T00:10:38.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007622,1774743038553,-500.0,0.00012322,2,"2026-03-29T00:10:38.553",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007623,1774743038564,-500.0,0.00012322,2,"2026-03-29T00:10:38.564",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007624,1774743038574,-500.0,0.00012322,2,"2026-03-29T00:10:38.574",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007625,1774743038585,-500.0,0.00012322,2,"2026-03-29T00:10:38.585",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007626,1774743038597,-500.0,0.00012322,2,"2026-03-29T00:10:38.597",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007627,1774743038607,-500.0,0.00012322,2,"2026-03-29T00:10:38.607",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007628,1774743038618,-500.0,0.00012322,2,"2026-03-29T00:10:38.618",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007629,1774743038631,-500.0,0.00012322,2,"2026-03-29T00:10:38.631",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007630,1774743038643,-500.0,0.00012322,2,"2026-03-29T00:10:38.643",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007631,1774743038654,-500.0,0.00012322,2,"2026-03-29T00:10:38.654",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007632,1774743038665,-500.0,0.00012322,2,"2026-03-29T00:10:38.665",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007633,1774743038675,-500.0,0.00012322,2,"2026-03-29T00:10:38.675",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007634,1774743038686,-509.23399384,0.00012322,2,"2026-03-29T00:10:38.686",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007635,1774743038697,-500.0,0.00012322,2,"2026-03-29T00:10:38.697",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007636,1774743038709,-500.0,0.00012322,2,"2026-03-29T00:10:38.709",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007637,1774743038719,-500.0,0.00012322,2,"2026-03-29T00:10:38.719",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007638,1774743038730,-500.0,0.00012322,2,"2026-03-29T00:10:38.730",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007639,1774743038741,-500.0,0.00012322,2,"2026-03-29T00:10:38.741",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007641,1774743038751,-2458694.10088133,0.00012323,2,"2026-03-29T00:10:38.751",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007643,1774743038761,-1500000.0,0.00012323,2,"2026-03-29T00:10:38.761",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007645,1774743038772,-500.0,0.00012373,2,"2026-03-29T00:10:38.772",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007647,1774743038783,-500.0,0.00012373,2,"2026-03-29T00:10:38.783",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007649,1774743038793,-500.0,0.00012373,2,"2026-03-29T00:10:38.793",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007651,1774743038803,-500.0,0.00012373,2,"2026-03-29T00:10:38.803",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007654,1774743038814,-500.15528333,0.00012373,2,"2026-03-29T00:10:38.814",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007656,1774743038824,-588.47473116,0.00012373,2,"2026-03-29T00:10:38.824",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007658,1774743038834,-500.0,0.00012373,2,"2026-03-29T00:10:38.834",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007660,1774743038844,-500.0,0.00012373,2,"2026-03-29T00:10:38.844",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007662,1774743038855,-500.0,0.00012373,2,"2026-03-29T00:10:38.855",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007664,1774743038865,-500.0,0.00012373,2,"2026-03-29T00:10:38.865",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007666,1774743038875,-500.0,0.00012373,2,"2026-03-29T00:10:38.875",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007668,1774743038886,-500.0,0.00012373,2,"2026-03-29T00:10:38.886",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007671,1774743038896,-500.0,0.00012373,2,"2026-03-29T00:10:38.896",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007673,1774743038906,-500.0,0.00012373,2,"2026-03-29T00:10:38.906",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007675,1774743038918,-409.73483628,0.00012373,2,"2026-03-29T00:10:38.918",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007677,1774743038929,-500.0,0.00012373,2,"2026-03-29T00:10:38.929",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007679,1774743038939,-501.85241925,0.00012373,2,"2026-03-29T00:10:38.939",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007681,1774743038950,-169.86308771,0.00012373,2,"2026-03-29T00:10:38.950",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007684,1774743038961,-500.273267,0.00012373,2,"2026-03-29T00:10:38.961",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007686,1774743038972,-151.56414165,0.000124,2,"2026-03-29T00:10:38.972",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007688,1774743038982,-150.0,0.000124,2,"2026-03-29T00:10:38.982",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007690,1774743038993,-150.0,0.00012422,2,"2026-03-29T00:10:38.993",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007692,1774743039004,-300.0,0.00012422,2,"2026-03-29T00:10:39.004",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007695,1774743039015,-44935.7627,0.00012423,2,"2026-03-29T00:10:39.015",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007697,1774743039025,-150.0,0.00012423,7,"2026-03-29T00:10:39.025",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007699,1774743039036,-2000.723,0.00012423,2,"2026-03-29T00:10:39.036",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007701,1774743039047,-173.419,0.00012423,2,"2026-03-29T00:10:39.047",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007703,1774743039057,-150.99,0.00012423,2,"2026-03-29T00:10:39.057",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007706,1774743039068,-9999.99,0.00012423,2,"2026-03-29T00:10:39.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007708,1774743039079,-1190.0,0.00012423,2,"2026-03-29T00:10:39.079",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007710,1774743039090,-1792.87,0.00012424,2,"2026-03-29T00:10:39.090",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007712,1774743039101,-499.89808899,0.00012424,2,"2026-03-29T00:10:39.101",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007714,1774743039112,-593.04306072,0.00012424,2,"2026-03-29T00:10:39.112",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007716,1774743039122,-37636.99204441,0.00012424,2,"2026-03-29T00:10:39.122",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007718,1774743039133,-156.25,0.00012455,2,"2026-03-29T00:10:39.133",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007721,1774743039143,-999.99,0.00012455,2,"2026-03-29T00:10:39.143",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007723,1774743039153,-500.50577839,0.00012473,2,"2026-03-29T00:10:39.153",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007741,1774743039310,-500.26796584,0.00012473,2,"2026-03-29T00:10:39.310",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007743,1774743039324,-235.30570928,0.00012473,2,"2026-03-29T00:10:39.324",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007745,1774743039334,-206.37595366,0.00012473,2,"2026-03-29T00:10:39.334",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007747,1774743039343,-1479.6818734,0.00012473,2,"2026-03-29T00:10:39.343",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007749,1774743039352,-9401.0,0.00012493,2,"2026-03-29T00:10:39.352",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007751,1774743039361,-297.0184146,0.00012514,2,"2026-03-29T00:10:39.361",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007753,1774743039370,-151.0,0.00012521,2,"2026-03-29T00:10:39.370",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007755,1774743039379,-151.0,0.00012521,2,"2026-03-29T00:10:39.379",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007757,1774743039388,-500.0,0.00012523,2,"2026-03-29T00:10:39.388",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007759,1774743039398,-500.0,0.00012573,2,"2026-03-29T00:10:39.398",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007761,1774743039407,-500.35186235,0.00012573,2,"2026-03-29T00:10:39.407",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007763,1774743039416,-500.30534857,0.00012573,2,"2026-03-29T00:10:39.416",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007765,1774743039426,-501.14876687,0.00012573,2,"2026-03-29T00:10:39.426",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007767,1774743039435,-500.0,0.00012573,2,"2026-03-29T00:10:39.435",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007769,1774743039445,-15383.33142177,0.00012632,2,"2026-03-29T00:10:39.445",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007771,1774743039454,-172.0,0.00012732,2,"2026-03-29T00:10:39.454",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007772,1774743039464,-493.0,0.00012737,2,"2026-03-29T00:10:39.464",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007774,1774743039473,-653.87504794,0.00012749,2,"2026-03-29T00:10:39.473",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007776,1774743039482,-653.87504794,0.00012749,2,"2026-03-29T00:10:39.482",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007778,1774743039491,-265.0,0.00012763,2,"2026-03-29T00:10:39.491",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007781,1774743039501,-500.0,0.00012797,2,"2026-03-29T00:10:39.501",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007783,1774743039511,-37636.99204433,0.0001281,2,"2026-03-29T00:10:39.511",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007785,1774743039520,-1000.0,0.00012921,2,"2026-03-29T00:10:39.520",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007787,1774743039530,-500.62783858,0.00012921,2,"2026-03-29T00:10:39.530",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007789,1774743039540,-1000.0,0.00012921,2,"2026-03-29T00:10:39.540",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007791,1774743039550,-199.77172522,0.00012921,2,"2026-03-29T00:10:39.550",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007793,1774743039559,-429.59323127,0.00012921,2,"2026-03-29T00:10:39.559",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007795,1774743039569,-1000.0,0.00012921,2,"2026-03-29T00:10:39.569",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007797,1774743039578,-1000.0,0.00012921,2,"2026-03-29T00:10:39.578",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007799,1774743039588,-870.15484201,0.00012921,2,"2026-03-29T00:10:39.588",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007801,1774743039598,-1000.0,0.00012921,2,"2026-03-29T00:10:39.598",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007803,1774743039608,-503.17489861,0.00012921,2,"2026-03-29T00:10:39.608",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007805,1774743039617,-954.44481279,0.00012921,2,"2026-03-29T00:10:39.617",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007807,1774743039627,-103984.14414224,0.00012999,2,"2026-03-29T00:10:39.627",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007809,1774743039637,-250.0,0.00013,2,"2026-03-29T00:10:39.637",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007811,1774743039647,-593.04306068,0.00013003,2,"2026-03-29T00:10:39.647",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007813,1774743039657,-15383.33142177,0.00013041,2,"2026-03-29T00:10:39.657",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007815,1774743039667,-500.0,0.00013071,2,"2026-03-29T00:10:39.667",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007816,1774743039676,-1000.0,0.00013121,2,"2026-03-29T00:10:39.676",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007817,1774743039686,-163.0300145,0.0001318,2,"2026-03-29T00:10:39.686",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007818,1774743039697,-37636.99204433,0.00013196,2,"2026-03-29T00:10:39.697",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007819,1774743039706,-195.0,0.00013197,2,"2026-03-29T00:10:39.706",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007820,1774743039717,-250.0,0.00013197,2,"2026-03-29T00:10:39.717",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007821,1774743039727,-250.0,0.0001321,2,"2026-03-29T00:10:39.727",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007822,1774743039737,-653.87504794,0.00013274,2,"2026-03-29T00:10:39.737",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007823,1774743039746,-653.87504794,0.00013274,2,"2026-03-29T00:10:39.746",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007824,1774743039756,-418.68748774,0.00013345,2,"2026-03-29T00:10:39.756",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007825,1774743039766,-1680.0,0.00013445,2,"2026-03-29T00:10:39.766",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007826,1774743039776,-15383.33142177,0.00013449,2,"2026-03-29T00:10:39.776",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007827,1774743039786,-1004.28717166,0.00013468,2,"2026-03-29T00:10:39.786",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007828,1774743039796,-500.0,0.00013468,2,"2026-03-29T00:10:39.796",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007829,1774743039805,-1098.58411617,0.00013468,2,"2026-03-29T00:10:39.805",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007830,1774743039816,-1500.0,0.00013468,2,"2026-03-29T00:10:39.816",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007831,1774743039825,-1500.0,0.00013468,2,"2026-03-29T00:10:39.825",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007832,1774743039835,-839.2403,0.000135,2,"2026-03-29T00:10:39.835",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007833,1774743039844,-255.0,0.00013515,2,"2026-03-29T00:10:39.844",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007834,1774743039854,-593.04306068,0.00013583,2,"2026-03-29T00:10:39.854",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007835,1774743039864,-37636.99204433,0.00013583,2,"2026-03-29T00:10:39.864",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007836,1774743039873,-420.0,0.0001363,2,"2026-03-29T00:10:39.873",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007837,1774743039883,-1000.0,0.00013668,2,"2026-03-29T00:10:39.883",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007838,1774743039892,-500.0,0.00013698,2,"2026-03-29T00:10:39.892",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007839,1774743039902,-500.0,0.00013698,2,"2026-03-29T00:10:39.902",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007840,1774743039911,-270.78845739,0.00013698,2,"2026-03-29T00:10:39.911",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007841,1774743039922,-637.02606428,0.00013698,2,"2026-03-29T00:10:39.922",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007842,1774743039932,-584.75445058,0.00013698,2,"2026-03-29T00:10:39.932",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007843,1774743039942,-225.41,0.00013698,2,"2026-03-29T00:10:39.942",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007844,1774743039951,-500.0,0.00013698,2,"2026-03-29T00:10:39.951",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007845,1774743039961,-500.0,0.00013698,2,"2026-03-29T00:10:39.961",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007846,1774743039970,-500.0,0.00013698,2,"2026-03-29T00:10:39.970",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007847,1774743039980,-500.0,0.00013698,2,"2026-03-29T00:10:39.980",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007848,1774743039989,-500.0,0.00013698,2,"2026-03-29T00:10:39.989",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007849,1774743039999,-500.0,0.00013698,2,"2026-03-29T00:10:39.999",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007850,1774743040009,-635.09378331,0.00013698,2,"2026-03-29T00:10:40.009",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007851,1774743040018,-665.85,0.00013698,2,"2026-03-29T00:10:40.018",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007852,1774743040028,-665.85,0.00013698,2,"2026-03-29T00:10:40.028",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007853,1774743040038,-665.85,0.00013698,2,"2026-03-29T00:10:40.038",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007854,1774743040048,-665.85,0.00013698,2,"2026-03-29T00:10:40.048",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007855,1774743040058,-665.85,0.00013698,2,"2026-03-29T00:10:40.058",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007856,1774743040068,-665.85,0.00013698,2,"2026-03-29T00:10:40.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007857,1774743040077,-665.85,0.00013698,2,"2026-03-29T00:10:40.077",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007858,1774743040087,-665.85,0.00013698,2,"2026-03-29T00:10:40.087",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007859,1774743040096,-665.85,0.00013698,2,"2026-03-29T00:10:40.096",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007860,1774743040107,-665.85,0.00013698,2,"2026-03-29T00:10:40.107",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007861,1774743040116,-665.85,0.00013698,2,"2026-03-29T00:10:40.116",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007862,1774743040126,-665.85,0.00013698,2,"2026-03-29T00:10:40.126",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007863,1774743040135,-665.85,0.00013698,2,"2026-03-29T00:10:40.135",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007864,1774743040144,-665.85,0.00013698,2,"2026-03-29T00:10:40.144",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007865,1774743040154,-665.85,0.00013698,2,"2026-03-29T00:10:40.154",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007866,1774743040163,-665.85,0.00013698,2,"2026-03-29T00:10:40.163",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007867,1774743040173,-665.85,0.00013698,2,"2026-03-29T00:10:40.173",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007868,1774743040182,-500.0,0.00013698,2,"2026-03-29T00:10:40.182",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007869,1774743040192,-500.0,0.00013698,2,"2026-03-29T00:10:40.192",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007870,1774743040201,-500.0,0.00013698,2,"2026-03-29T00:10:40.201",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007871,1774743040211,-634.8493404,0.00013698,2,"2026-03-29T00:10:40.211",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007872,1774743040220,-500.0,0.00013698,2,"2026-03-29T00:10:40.220",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007873,1774743040230,-280.4257349,0.00013698,2,"2026-03-29T00:10:40.230",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007874,1774743040239,-548.0821861,0.00013698,2,"2026-03-29T00:10:40.239",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007875,1774743040249,-500.0,0.00013698,2,"2026-03-29T00:10:40.249",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007876,1774743040259,-500.0,0.00013698,2,"2026-03-29T00:10:40.259",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007877,1774743040268,-506.73713909,0.00013698,2,"2026-03-29T00:10:40.268",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007878,1774743040277,-500.0,0.00013698,2,"2026-03-29T00:10:40.277",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007879,1774743040287,-500.0,0.00013698,2,"2026-03-29T00:10:40.287",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007880,1774743040298,-500.0,0.00013698,2,"2026-03-29T00:10:40.298",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007881,1774743040307,-500.0,0.00013698,2,"2026-03-29T00:10:40.307",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007882,1774743040318,-500.0,0.00013698,2,"2026-03-29T00:10:40.318",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007883,1774743040327,-500.0,0.00013698,2,"2026-03-29T00:10:40.327",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007884,1774743040337,-500.0,0.00013698,2,"2026-03-29T00:10:40.337",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007885,1774743040347,-500.0,0.00013698,2,"2026-03-29T00:10:40.347",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007886,1774743040356,-500.0,0.00013698,2,"2026-03-29T00:10:40.356",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007887,1774743040366,-500.0,0.00013698,2,"2026-03-29T00:10:40.366",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007888,1774743040376,-500.0,0.00013698,2,"2026-03-29T00:10:40.376",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007889,1774743040386,-500.0,0.00013698,2,"2026-03-29T00:10:40.386",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007890,1774743040396,-500.0,0.00013698,2,"2026-03-29T00:10:40.396",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007891,1774743040406,-500.0,0.00013698,2,"2026-03-29T00:10:40.406",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007892,1774743040416,-500.0,0.00013698,2,"2026-03-29T00:10:40.416",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007893,1774743040425,-500.0,0.00013698,2,"2026-03-29T00:10:40.425",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007894,1774743040435,-500.0,0.00013698,2,"2026-03-29T00:10:40.435",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007895,1774743040444,-150.0,0.00013699,2,"2026-03-29T00:10:40.444",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007896,1774743040454,-150.0,0.00013699,2,"2026-03-29T00:10:40.454",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007897,1774743040464,-150.0,0.00013699,2,"2026-03-29T00:10:40.464",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007898,1774743040473,-370.96,0.00013699,2,"2026-03-29T00:10:40.473",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007899,1774743040484,-500.0,0.00013699,2,"2026-03-29T00:10:40.484",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007900,1774743040494,-500.0,0.00013699,2,"2026-03-29T00:10:40.494",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007901,1774743040503,-500.0,0.00013699,2,"2026-03-29T00:10:40.503",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007902,1774743040513,-500.0,0.00013699,2,"2026-03-29T00:10:40.513",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007903,1774743040523,-166.35931834,0.00013699,2,"2026-03-29T00:10:40.523",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007904,1774743040533,-500.0,0.00013699,2,"2026-03-29T00:10:40.533",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007905,1774743040542,-500.0,0.00013699,2,"2026-03-29T00:10:40.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007906,1774743040552,-500.0,0.00013699,2,"2026-03-29T00:10:40.552",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007907,1774743040562,-500.42331564,0.00013699,2,"2026-03-29T00:10:40.562",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007908,1774743040572,-500.0,0.00013699,2,"2026-03-29T00:10:40.572",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007909,1774743040581,-321.82636013,0.00013699,2,"2026-03-29T00:10:40.581",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007910,1774743040591,-433.04,0.000137,2,"2026-03-29T00:10:40.591",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007911,1774743040601,-775.4,0.000137,2,"2026-03-29T00:10:40.601",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007912,1774743040611,-653.87504794,0.00013799,2,"2026-03-29T00:10:40.611",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007913,1774743040620,-4722.0,0.00013835,2,"2026-03-29T00:10:40.620",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007914,1774743040629,-15383.33142177,0.00013858,2,"2026-03-29T00:10:40.629",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007915,1774743040640,-582.37,0.000139,2,"2026-03-29T00:10:40.640",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007916,1774743040649,-6617.54,0.000139,2,"2026-03-29T00:10:40.649",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007917,1774743040658,-1180.46,0.000139,2,"2026-03-29T00:10:40.658",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007918,1774743040668,-37636.99204433,0.00013969,2,"2026-03-29T00:10:40.668",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007919,1774743040678,-150.0,0.00013973,2,"2026-03-29T00:10:40.678",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007920,1774743040687,-150.0,0.00013973,2,"2026-03-29T00:10:40.687",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007921,1774743040697,-513.0,0.00014,2,"2026-03-29T00:10:40.697",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007922,1774743040707,-7029.87228447,0.00014,7,"2026-03-29T00:10:40.707",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007923,1774743040717,-2000.0,0.00014016,2,"2026-03-29T00:10:40.717",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007924,1774743040727,-1170.15833684,0.00014016,2,"2026-03-29T00:10:40.727",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007925,1774743040737,-500.0,0.00014018,2,"2026-03-29T00:10:40.737",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007926,1774743040748,-500.0,0.00014091,2,"2026-03-29T00:10:40.748",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007927,1774743040757,-500.0,0.00014091,2,"2026-03-29T00:10:40.757",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007928,1774743040767,-500.0,0.00014091,2,"2026-03-29T00:10:40.767",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007929,1774743040777,-857.31336757,0.00014115,2,"2026-03-29T00:10:40.777",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007930,1774743040786,-217.84187082,0.00014147,2,"2026-03-29T00:10:40.786",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007931,1774743040795,-593.04306068,0.00014162,2,"2026-03-29T00:10:40.795",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007932,1774743040805,-499.89808897,0.0001418,2,"2026-03-29T00:10:40.805",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007933,1774743040814,-235.30570927,0.00014187,2,"2026-03-29T00:10:40.814",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007934,1774743040825,-1479.68187339,0.00014187,2,"2026-03-29T00:10:40.825",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007935,1774743040834,-150.0,0.00014247,2,"2026-03-29T00:10:40.834",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007936,1774743040844,-150.0,0.00014247,2,"2026-03-29T00:10:40.844",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007937,1774743040853,-1000.0,0.00014247,2,"2026-03-29T00:10:40.853",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007938,1774743040863,-1000.0,0.00014247,2,"2026-03-29T00:10:40.863",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007939,1774743040872,-500.0,0.00014247,2,"2026-03-29T00:10:40.872",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007940,1774743040882,-1000.0,0.00014247,2,"2026-03-29T00:10:40.882",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007941,1774743040892,-500.92226367,0.00014247,2,"2026-03-29T00:10:40.892",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007942,1774743040902,-1000.0,0.00014247,2,"2026-03-29T00:10:40.902",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007943,1774743040911,-1000.85155912,0.00014247,2,"2026-03-29T00:10:40.911",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007944,1774743040922,-15383.33142177,0.00014266,2,"2026-03-29T00:10:40.922",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007945,1774743040932,-37636.99204433,0.00014355,2,"2026-03-29T00:10:40.932",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007946,1774743040942,-150.9157,0.000145,2,"2026-03-29T00:10:40.942",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007947,1774743040952,-500.0,0.00014564,2,"2026-03-29T00:10:40.952",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007948,1774743040961,-374.31074407,0.00014566,2,"2026-03-29T00:10:40.961",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007949,1774743040971,-1000.0,0.00014639,2,"2026-03-29T00:10:40.971",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007950,1774743040981,-1000.0,0.00014639,2,"2026-03-29T00:10:40.981",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007951,1774743040990,-507.33813259,0.00014639,2,"2026-03-29T00:10:40.990",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007952,1774743041000,-15383.33142177,0.00014675,2,"2026-03-29T00:10:41.000",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007953,1774743041010,-433.0,0.00014707,2,"2026-03-29T00:10:41.010",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007954,1774743041019,-593.04306068,0.00014741,2,"2026-03-29T00:10:41.019",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007955,1774743041028,-37636.99204433,0.00014741,2,"2026-03-29T00:10:41.028",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007956,1774743041038,-2351.0,0.0001479,2,"2026-03-29T00:10:41.038",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007957,1774743041048,-183.65884113,0.00014795,2,"2026-03-29T00:10:41.048",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007958,1774743041058,-1500.0,0.00014795,2,"2026-03-29T00:10:41.058",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007959,1774743041067,-1500.0,0.00014795,2,"2026-03-29T00:10:41.067",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007960,1774743041078,-579.19039319,0.00014795,2,"2026-03-29T00:10:41.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007961,1774743041087,-587.0,0.00014957,2,"2026-03-29T00:10:41.087",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007962,1774743041096,-300.0,0.00015,2,"2026-03-29T00:10:41.096",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007963,1774743041106,-684.71,0.00015068,2,"2026-03-29T00:10:41.106",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007964,1774743041115,-15383.33142177,0.00015083,2,"2026-03-29T00:10:41.115",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007965,1774743041125,-37636.99204433,0.00015128,2,"2026-03-29T00:10:41.125",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007966,1774743041136,-1075.34860635,0.00015187,2,"2026-03-29T00:10:41.136",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007967,1774743041146,-500.0,0.00015288,2,"2026-03-29T00:10:41.146",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007968,1774743041155,-500.0,0.00015289,2,"2026-03-29T00:10:41.155",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007969,1774743041165,-150.0,0.00015289,2,"2026-03-29T00:10:41.165",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007970,1774743041174,-500.0,0.00015289,2,"2026-03-29T00:10:41.174",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007971,1774743041183,-153.79474384,0.00015289,2,"2026-03-29T00:10:41.183",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007972,1774743041193,-500.0,0.00015289,2,"2026-03-29T00:10:41.193",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007973,1774743041203,-500.0,0.00015289,2,"2026-03-29T00:10:41.203",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007974,1774743041213,-500.0,0.00015289,2,"2026-03-29T00:10:41.213",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007975,1774743041222,-178.17181351,0.00015289,2,"2026-03-29T00:10:41.222",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007976,1774743041232,-389.43547538,0.00015289,2,"2026-03-29T00:10:41.232",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007977,1774743041242,-500.0,0.00015289,2,"2026-03-29T00:10:41.242",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007978,1774743041252,-500.0,0.00015289,2,"2026-03-29T00:10:41.252",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007979,1774743041261,-325.82076513,0.00015289,2,"2026-03-29T00:10:41.261",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007980,1774743041271,-500.0,0.00015289,2,"2026-03-29T00:10:41.271",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007981,1774743041280,-156.15844264,0.00015289,2,"2026-03-29T00:10:41.280",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007982,1774743041290,-500.0,0.00015289,2,"2026-03-29T00:10:41.290",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007983,1774743041300,-500.0,0.00015289,2,"2026-03-29T00:10:41.300",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007984,1774743041309,-150.0,0.00015289,2,"2026-03-29T00:10:41.309",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007985,1774743041319,-500.0,0.00015289,2,"2026-03-29T00:10:41.319",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007986,1774743041329,-500.0,0.00015289,2,"2026-03-29T00:10:41.329",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007987,1774743041340,-207.67586054,0.00015289,2,"2026-03-29T00:10:41.340",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007988,1774743041349,-500.0,0.00015289,2,"2026-03-29T00:10:41.349",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007989,1774743041359,-500.0,0.00015289,2,"2026-03-29T00:10:41.359",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007990,1774743041369,-500.0,0.00015289,2,"2026-03-29T00:10:41.369",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007991,1774743041379,-500.0,0.00015289,2,"2026-03-29T00:10:41.379",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007992,1774743041388,-500.0,0.00015289,2,"2026-03-29T00:10:41.388",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007993,1774743041398,-500.0,0.00015289,2,"2026-03-29T00:10:41.398",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007994,1774743041408,-500.0,0.00015289,2,"2026-03-29T00:10:41.408",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007995,1774743041417,-500.0,0.00015289,2,"2026-03-29T00:10:41.417",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007996,1774743041427,-500.0,0.00015289,2,"2026-03-29T00:10:41.427",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007997,1774743041436,-500.0,0.00015289,2,"2026-03-29T00:10:41.436",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007998,1774743041446,-500.0,0.00015289,2,"2026-03-29T00:10:41.446",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419007999,1774743041456,-500.0,0.00015289,2,"2026-03-29T00:10:41.456",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008000,1774743041465,-349.64272272,0.00015289,2,"2026-03-29T00:10:41.465",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008001,1774743041475,-500.0,0.00015289,2,"2026-03-29T00:10:41.475",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008002,1774743041485,-500.0,0.00015289,2,"2026-03-29T00:10:41.485",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008003,1774743041495,-520.8454453,0.00015289,2,"2026-03-29T00:10:41.495",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008004,1774743041505,-500.0,0.00015289,2,"2026-03-29T00:10:41.505",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008005,1774743041515,-206.13980161,0.00015289,2,"2026-03-29T00:10:41.515",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008006,1774743041524,-500.0,0.00015289,2,"2026-03-29T00:10:41.524",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008007,1774743041534,-500.0,0.00015289,2,"2026-03-29T00:10:41.534",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008008,1774743041543,-220.71245266,0.00015289,2,"2026-03-29T00:10:41.543",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008009,1774743041553,-593.04306068,0.00015321,2,"2026-03-29T00:10:41.553",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008010,1774743041563,-2000.0,0.00015342,2,"2026-03-29T00:10:41.563",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008011,1774743041572,-781.0056123,0.00015342,2,"2026-03-29T00:10:41.572",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008012,1774743041581,-150.0,0.0001546,2,"2026-03-29T00:10:41.581",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008013,1774743041591,-3486.5775,0.00015463,2,"2026-03-29T00:10:41.591",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008014,1774743041600,-1000.0,0.00015463,2,"2026-03-29T00:10:41.600",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008015,1774743041610,-15383.33142177,0.00015492,2,"2026-03-29T00:10:41.610",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008016,1774743041619,-2002.62847189,0.000155,3,"2026-03-29T00:10:41.619",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008017,1774743041628,-4000.0,0.00015507,2,"2026-03-29T00:10:41.628",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008018,1774743041638,-37636.99204433,0.00015514,2,"2026-03-29T00:10:41.638",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008019,1774743041647,-500.0,0.00015562,2,"2026-03-29T00:10:41.647",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008020,1774743041658,-500.0,0.00015562,2,"2026-03-29T00:10:41.658",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008021,1774743041667,-616.12,0.00015562,2,"2026-03-29T00:10:41.667",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008022,1774743041676,-500.0,0.00015562,2,"2026-03-29T00:10:41.676",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008023,1774743041686,-165.336713,0.00015582,7,"2026-03-29T00:10:41.686",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008024,1774743041695,-160.0,0.00015587,2,"2026-03-29T00:10:41.695",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008025,1774743041705,-959.64475997,0.00015587,2,"2026-03-29T00:10:41.705",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008026,1774743041716,-732.54446763,0.00015634,2,"2026-03-29T00:10:41.716",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008027,1774743041726,-307.622065,0.0001568,7,"2026-03-29T00:10:41.726",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008028,1774743041737,-342.101728,0.0001568,7,"2026-03-29T00:10:41.737",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008029,1774743041747,-154.46961228,0.00015714,2,"2026-03-29T00:10:41.747",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008030,1774743041757,-250.0,0.00015852,2,"2026-03-29T00:10:41.757",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008031,1774743041767,-357.07168,0.00015861,7,"2026-03-29T00:10:41.767",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008032,1774743041776,-2000.0,0.0001589,2,"2026-03-29T00:10:41.776",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008033,1774743041786,-1500.0,0.0001589,2,"2026-03-29T00:10:41.786",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008034,1774743041795,-4000.0,0.00015895,2,"2026-03-29T00:10:41.795",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008035,1774743041805,-665.85,0.00015899,2,"2026-03-29T00:10:41.805",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008036,1774743041815,-593.04306068,0.000159,2,"2026-03-29T00:10:41.815",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008037,1774743041826,-203047.38420107,0.000159,2,"2026-03-29T00:10:41.826",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008038,1774743041835,-37636.99204433,0.000159,2,"2026-03-29T00:10:41.835",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008039,1774743041845,-235.30570927,0.000159,2,"2026-03-29T00:10:41.845",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008040,1774743041855,-1479.68187339,0.000159,2,"2026-03-29T00:10:41.855",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008041,1774743041864,-15383.33142177,0.000159,2,"2026-03-29T00:10:41.864",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008042,1774743041874,-150.0,0.000159,2,"2026-03-29T00:10:41.874",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008043,1774743041883,-499.89808897,0.00015936,2,"2026-03-29T00:10:41.883",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008044,1774743041892,-3743.0,0.00015941,2,"2026-03-29T00:10:41.892",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008045,1774743041902,-3743.0,0.00015953,2,"2026-03-29T00:10:41.902",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008046,1774743041911,-5000.0,0.0001596,2,"2026-03-29T00:10:41.911",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008047,1774743041921,-297.0184146,0.0001599,2,"2026-03-29T00:10:41.921",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008048,1774743041930,-666.0,0.00015999,2,"2026-03-29T00:10:41.930",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008049,1774743041941,-500.0,0.00015999,2,"2026-03-29T00:10:41.941",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008050,1774743041951,-500.0,0.00015999,2,"2026-03-29T00:10:41.951",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008051,1774743041960,-616.12,0.00015999,2,"2026-03-29T00:10:41.960",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008052,1774743041970,-500.0,0.00015999,2,"2026-03-29T00:10:41.970",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008053,1774743041979,-736.0,0.00015999,2,"2026-03-29T00:10:41.979",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008054,1774743041989,-1000.0,0.00016,2,"2026-03-29T00:10:41.989",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008055,1774743041998,-1000.0,0.00016,2,"2026-03-29T00:10:41.998",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008056,1774743042007,-1000.0,0.00016,2,"2026-03-29T00:10:42.007",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008057,1774743042016,-1000.0,0.00016,2,"2026-03-29T00:10:42.016",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008058,1774743042026,-1000.0,0.00016,2,"2026-03-29T00:10:42.026",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008059,1774743042035,-1000.0,0.00016,2,"2026-03-29T00:10:42.035",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008060,1774743042044,-1000.0,0.00016,2,"2026-03-29T00:10:42.044",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008061,1774743042054,-1000.0,0.00016,2,"2026-03-29T00:10:42.054",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008062,1774743042063,-1000.0,0.00016,2,"2026-03-29T00:10:42.063",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008063,1774743042073,-1000.0,0.00016,2,"2026-03-29T00:10:42.073",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008064,1774743042082,-766.149,0.00016,2,"2026-03-29T00:10:42.082",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008065,1774743042091,-175.15,0.00016,2,"2026-03-29T00:10:42.091",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008066,1774743042101,-4348647.14249653,0.00016,2,"2026-03-29T00:10:42.101",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008067,1774743042156,-471.87366345,0.00016,2,"2026-03-29T00:10:42.156",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008068,1774743042167,-753.25136983,0.00016,2,"2026-03-29T00:10:42.167",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008069,1774743042179,-470.60992569,0.00016,2,"2026-03-29T00:10:42.179",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008070,1774743042413,-382.72064999,0.00012223,2,"2026-03-29T00:10:42.413",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008071,1774743042424,-160.0,0.00015069,2,"2026-03-29T00:10:42.424",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008072,1774743042434,-5672311.51179264,0.00016,2,"2026-03-29T00:10:42.434",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008073,1774743042455,-15000.265044,0.00016,2,"2026-03-29T00:10:42.455",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008074,1774743042467,-3198.82868942,0.00016,2,"2026-03-29T00:10:42.467",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008075,1774743042479,-914.69544861,0.00016,2,"2026-03-29T00:10:42.479",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008076,1774743042609,-953.00079936,0.00016,2,"2026-03-29T00:10:42.609",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008077,1774743042623,-21217.77210195,0.00016,2,"2026-03-29T00:10:42.623",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008078,1774743042636,-1534.33277424,0.00016,2,"2026-03-29T00:10:42.636",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008079,1774743042648,-651.84043958,0.00016,2,"2026-03-29T00:10:42.648",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008080,1774743042659,-1111.36432515,0.00016,2,"2026-03-29T00:10:42.659",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008081,1774743043509,-160.0,0.00015582,2,"2026-03-29T00:10:43.509",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008082,1774743043520,-1875.486362,0.00016,2,"2026-03-29T00:10:43.520",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008114,1774743046573,-11291.4,0.00016,2,"2026-03-29T00:10:46.573",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008115,1774743046809,-1994.49999997,0.00016,2,"2026-03-29T00:10:46.809",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008120,1774743294512,4000.0,0.00017,60,"2026-03-29T00:14:54.512",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008133,1774743857443,1751.3871447,0.00011507,2,"2026-03-29T00:24:17.443",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008134,1774744005107,200.0,0.00011498,2,"2026-03-29T00:26:45.107",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008144,1774744232261,-150.0,0.00011591,2,"2026-03-29T00:30:32.261",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008145,1774744232270,-103.83271447,0.0001161,2,"2026-03-29T00:30:32.270",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008146,1774744232392,-91.16728553,0.0001161,2,"2026-03-29T00:30:32.392",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008147,1774744232402,-250.0,0.00011629,2,"2026-03-29T00:30:32.402",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008148,1774744232412,-195.0,0.00011666,2,"2026-03-29T00:30:32.412",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008149,1774744232421,-250.0,0.00011733,2,"2026-03-29T00:30:32.421",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008150,1774744232431,-191.360325,0.00011742,2,"2026-03-29T00:30:32.431",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008151,1774744232440,-799.17,0.00011829,2,"2026-03-29T00:30:32.440",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008152,1774744232450,-1200.0,0.00011842,2,"2026-03-29T00:30:32.450",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008153,1774744232459,-300.0,0.00011842,2,"2026-03-29T00:30:32.459",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008154,1774744232468,-300.0,0.00011842,2,"2026-03-29T00:30:32.468",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008155,1774744232478,-14243.83,0.00011843,2,"2026-03-29T00:30:32.478",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008156,1774744232487,-452.984,0.00011897,2,"2026-03-29T00:30:32.487",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008157,1774744232496,-1720.8,0.00012055,2,"2026-03-29T00:30:32.496",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008158,1774744232505,-150.0,0.000121,2,"2026-03-29T00:30:32.505",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008159,1774744232514,-492.81,0.00012114,2,"2026-03-29T00:30:32.514",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008160,1774744232523,-310.0,0.00012115,2,"2026-03-29T00:30:32.523",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008162,1774744232532,-304.68977321,0.00012122,2,"2026-03-29T00:30:32.532",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008163,1774744232542,-304.68977321,0.00012122,2,"2026-03-29T00:30:32.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008164,1774744232551,-182.19721526,0.00012122,2,"2026-03-29T00:30:32.551",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008165,1774744232561,-191.36032499,0.00012123,2,"2026-03-29T00:30:32.561",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008166,1774744232571,-221.0,0.00012161,2,"2026-03-29T00:30:32.571",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008167,1774744232580,-154.0,0.00012161,2,"2026-03-29T00:30:32.580",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008168,1774744232589,-150.0,0.0001222,2,"2026-03-29T00:30:32.589",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008169,1774744232599,-500.0,0.00012221,2,"2026-03-29T00:30:32.599",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008170,1774744232608,-169.6356705,0.00012221,2,"2026-03-29T00:30:32.608",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008171,1774744232617,-500.0,0.00012221,2,"2026-03-29T00:30:32.617",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008172,1774744232627,-500.0,0.00012221,2,"2026-03-29T00:30:32.627",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008174,1774744232636,-253.02037181,0.00012221,2,"2026-03-29T00:30:32.636",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008176,1774744232646,-336.59730327,0.00012221,2,"2026-03-29T00:30:32.646",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008178,1774744232655,-500.0,0.00012221,2,"2026-03-29T00:30:32.655",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008180,1774744232664,-500.0,0.00012221,2,"2026-03-29T00:30:32.664",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008182,1774744232673,-500.0,0.00012221,2,"2026-03-29T00:30:32.673",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008184,1774744232682,-500.0,0.00012221,2,"2026-03-29T00:30:32.682",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008186,1774744232691,-500.0,0.00012221,2,"2026-03-29T00:30:32.691",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008188,1774744232700,-291.54887071,0.00012221,2,"2026-03-29T00:30:32.700",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008190,1774744232710,-500.0,0.00012221,2,"2026-03-29T00:30:32.710",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008192,1774744232719,-500.0,0.00012221,2,"2026-03-29T00:30:32.719",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008194,1774744232728,-500.0,0.00012221,2,"2026-03-29T00:30:32.728",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008196,1774744232738,-500.0,0.00012221,2,"2026-03-29T00:30:32.738",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008198,1774744232748,-466.20735052,0.00012221,2,"2026-03-29T00:30:32.748",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008200,1774744232757,-500.0,0.00012221,2,"2026-03-29T00:30:32.757",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008202,1774744232766,-500.0,0.00012221,2,"2026-03-29T00:30:32.766",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008204,1774744232775,-500.0,0.00012221,2,"2026-03-29T00:30:32.775",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008206,1774744232784,-455.45616034,0.00012221,2,"2026-03-29T00:30:32.784",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008208,1774744232793,-500.0,0.00012221,2,"2026-03-29T00:30:32.793",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008210,1774744232802,-500.0,0.00012221,2,"2026-03-29T00:30:32.802",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008212,1774744232812,-500.0,0.00012221,2,"2026-03-29T00:30:32.812",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008214,1774744232821,-500.0,0.00012221,2,"2026-03-29T00:30:32.821",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008216,1774744232830,-500.0,0.00012221,2,"2026-03-29T00:30:32.830",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008218,1774744232839,-500.0,0.00012221,2,"2026-03-29T00:30:32.839",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008220,1774744232849,-500.0,0.00012221,2,"2026-03-29T00:30:32.849",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008222,1774744232858,-500.0,0.00012221,2,"2026-03-29T00:30:32.858",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008224,1774744232868,-500.0,0.00012221,2,"2026-03-29T00:30:32.868",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008226,1774744232877,-500.0,0.00012221,2,"2026-03-29T00:30:32.877",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008228,1774744232886,-500.0,0.00012221,2,"2026-03-29T00:30:32.886",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008230,1774744232896,-500.0,0.00012221,2,"2026-03-29T00:30:32.896",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008232,1774744232906,-500.0,0.00012221,2,"2026-03-29T00:30:32.906",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008234,1774744232915,-500.0,0.00012221,2,"2026-03-29T00:30:32.915",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008236,1774744232924,-500.0,0.00012221,2,"2026-03-29T00:30:32.924",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008238,1774744232933,-500.0,0.00012221,2,"2026-03-29T00:30:32.933",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008240,1774744232943,-500.0,0.00012221,2,"2026-03-29T00:30:32.943",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008242,1774744232953,-500.0,0.00012221,2,"2026-03-29T00:30:32.953",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008244,1774744232964,-500.0,0.00012221,2,"2026-03-29T00:30:32.964",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008246,1774744232973,-500.0,0.00012221,2,"2026-03-29T00:30:32.973",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008248,1774744232982,-500.0,0.00012221,2,"2026-03-29T00:30:32.982",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008250,1774744232992,-500.0,0.00012221,2,"2026-03-29T00:30:32.992",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008252,1774744233002,-500.0,0.00012221,2,"2026-03-29T00:30:33.002",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008254,1774744233011,-500.0,0.00012221,2,"2026-03-29T00:30:33.011",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008256,1774744233020,-500.0,0.00012221,2,"2026-03-29T00:30:33.020",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008258,1774744233031,-500.0,0.00012221,2,"2026-03-29T00:30:33.031",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008260,1774744233040,-500.0,0.00012221,2,"2026-03-29T00:30:33.040",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008262,1774744233050,-185.3044859,0.00012221,2,"2026-03-29T00:30:33.050",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008264,1774744233059,-500.0,0.00012221,2,"2026-03-29T00:30:33.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008266,1774744233069,-500.0,0.00012221,2,"2026-03-29T00:30:33.069",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008268,1774744233078,-500.0,0.00012221,2,"2026-03-29T00:30:33.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008270,1774744233088,-500.0,0.00012221,2,"2026-03-29T00:30:33.088",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008272,1774744233097,-500.0,0.00012221,2,"2026-03-29T00:30:33.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008274,1774744233106,-200.0,0.00012221,2,"2026-03-29T00:30:33.106",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008276,1774744233117,-500.0,0.00012221,2,"2026-03-29T00:30:33.117",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008278,1774744233127,-500.0,0.00012221,2,"2026-03-29T00:30:33.127",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008280,1774744233136,-500.0,0.00012221,2,"2026-03-29T00:30:33.136",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008282,1774744233146,-500.0,0.00012221,2,"2026-03-29T00:30:33.146",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008284,1774744233155,-500.0,0.00012221,2,"2026-03-29T00:30:33.155",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008286,1774744233164,-500.0,0.00012221,2,"2026-03-29T00:30:33.164",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008294,1774744233297,-500.0,0.00012221,2,"2026-03-29T00:30:33.297",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008295,1774744233308,-500.0,0.00012221,2,"2026-03-29T00:30:33.308",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008296,1774744233319,-500.0,0.00012221,2,"2026-03-29T00:30:33.319",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008297,1774744233328,-500.0,0.00012221,2,"2026-03-29T00:30:33.328",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008298,1774744233339,-500.0,0.00012221,2,"2026-03-29T00:30:33.339",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008299,1774744233348,-111482.64332405,0.00012222,2,"2026-03-29T00:30:33.348",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008304,1774744238436,-370.17785575,0.00012222,2,"2026-03-29T00:30:38.436",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008305,1774744238448,-3744.71865392,0.00012222,2,"2026-03-29T00:30:38.448",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008306,1774744238460,-535.41792625,0.00012222,2,"2026-03-29T00:30:38.460",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008307,1774744238537,-545.87152191,0.00012222,2,"2026-03-29T00:30:38.537",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008308,1774744238548,-258.6,0.00012222,2,"2026-03-29T00:30:38.548",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008309,1774744238559,-383.736,0.00012222,2,"2026-03-29T00:30:38.559",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008310,1774744238571,-713.50810772,0.00012222,2,"2026-03-29T00:30:38.571",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008311,1774744238590,-2226.45747354,0.00012222,2,"2026-03-29T00:30:38.590",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008312,1774744238617,-6780.4,0.00012222,2,"2026-03-29T00:30:38.617",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008313,1774744238630,-4241.59355284,0.00012222,2,"2026-03-29T00:30:38.630",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008314,1774744238715,-615.21547425,0.00012222,2,"2026-03-29T00:30:38.715",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008318,1774744240710,-1368101.66010977,0.00012222,2,"2026-03-29T00:30:40.710",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008319,1774744240720,-2115.6,0.00012222,2,"2026-03-29T00:30:40.720",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008320,1774744240729,-9301.3479,0.00012223,2,"2026-03-29T00:30:40.729",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008321,1774744240739,-150.99,0.00012223,2,"2026-03-29T00:30:40.739",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008322,1774744240748,-4619.96,0.00012223,2,"2026-03-29T00:30:40.748",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008323,1774744240758,-22902.63,0.00012223,2,"2026-03-29T00:30:40.758",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008324,1774744240767,-150.99,0.00012223,2,"2026-03-29T00:30:40.767",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008325,1774744240777,-499.99,0.00012223,2,"2026-03-29T00:30:40.777",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008326,1774744240787,-9999.99,0.00012223,2,"2026-03-29T00:30:40.787",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008327,1774744240796,-2500.0,0.00012223,2,"2026-03-29T00:30:40.796",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008328,1774744240806,-815.425,0.00012223,2,"2026-03-29T00:30:40.806",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008329,1774744240816,-150.0,0.00012223,2,"2026-03-29T00:30:40.816",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008330,1774744240825,-150.0,0.00012223,2,"2026-03-29T00:30:40.825",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008331,1774744240835,-4326.57463215,0.00012223,2,"2026-03-29T00:30:40.835",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008332,1774744240844,-173.419,0.00012224,2,"2026-03-29T00:30:40.844",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008333,1774744240853,-1600.579,0.00012224,2,"2026-03-29T00:30:40.853",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008334,1774744240863,-326.80387008,0.00012246,2,"2026-03-29T00:30:40.863",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008335,1774744240872,-793.64,0.00012315,2,"2026-03-29T00:30:40.872",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008336,1774744240881,-207.75293604,0.00012315,2,"2026-03-29T00:30:40.881",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008337,1774744240891,-500.0,0.00012315,2,"2026-03-29T00:30:40.891",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008338,1774744240900,-500.0,0.00012315,2,"2026-03-29T00:30:40.900",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008339,1774744240910,-500.0,0.00012315,2,"2026-03-29T00:30:40.910",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008340,1774744240919,-500.0,0.00012315,2,"2026-03-29T00:30:40.919",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008341,1774744240928,-500.0,0.00012315,2,"2026-03-29T00:30:40.928",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008342,1774744240938,-500.0,0.00012315,2,"2026-03-29T00:30:40.938",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008343,1774744240947,-500.0,0.00012315,2,"2026-03-29T00:30:40.947",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008344,1774744240956,-500.0,0.00012315,2,"2026-03-29T00:30:40.956",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008345,1774744240965,-436.97695346,0.00012315,2,"2026-03-29T00:30:40.965",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008346,1774744240974,-151.0,0.00012315,2,"2026-03-29T00:30:40.974",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008347,1774744240984,-151.0,0.00012315,2,"2026-03-29T00:30:40.984",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008348,1774744240994,-500.0,0.00012315,2,"2026-03-29T00:30:40.994",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008349,1774744241003,-500.0,0.00012315,2,"2026-03-29T00:30:41.003",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008350,1774744241012,-562.81379167,0.00012315,2,"2026-03-29T00:30:41.012",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008351,1774744241022,-151.0,0.00012315,2,"2026-03-29T00:30:41.022",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008352,1774744241031,-151.0,0.00012315,2,"2026-03-29T00:30:41.031",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008353,1774744241040,-151.0,0.00012315,2,"2026-03-29T00:30:41.040",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008354,1774744241050,-151.0,0.00012315,2,"2026-03-29T00:30:41.050",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008355,1774744241059,-151.0,0.00012315,2,"2026-03-29T00:30:41.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008356,1774744241068,-151.0,0.00012315,2,"2026-03-29T00:30:41.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008357,1774744241077,-151.0,0.00012315,2,"2026-03-29T00:30:41.077",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008358,1774744241087,-151.0,0.00012315,2,"2026-03-29T00:30:41.087",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008359,1774744241096,-151.0,0.00012315,2,"2026-03-29T00:30:41.096",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008360,1774744241106,-848.0,0.00012322,2,"2026-03-29T00:30:41.106",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008361,1774744241116,-232.0,0.00012322,2,"2026-03-29T00:30:41.116",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008362,1774744241125,-2500000.0,0.00012323,2,"2026-03-29T00:30:41.125",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008363,1774744241134,-1311.0,0.00012346,2,"2026-03-29T00:30:41.134",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008364,1774744241144,-170.0,0.00012346,2,"2026-03-29T00:30:41.144",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008365,1774744241153,-391.0,0.00012371,2,"2026-03-29T00:30:41.153",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008366,1774744241163,-500.0,0.00012373,2,"2026-03-29T00:30:41.163",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008367,1774744241172,-500.0,0.00012373,2,"2026-03-29T00:30:41.172",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008368,1774744241182,-500.0,0.00012373,2,"2026-03-29T00:30:41.182",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008369,1774744241192,-500.0,0.00012373,2,"2026-03-29T00:30:41.192",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008370,1774744241202,-500.0,0.00012373,2,"2026-03-29T00:30:41.202",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008371,1774744241211,-500.0,0.00012373,2,"2026-03-29T00:30:41.211",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008372,1774744241221,-500.0,0.00012373,2,"2026-03-29T00:30:41.221",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008373,1774744241231,-29865.1844,0.00012424,2,"2026-03-29T00:30:41.231",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008374,1774744241240,-1000.0,0.00012424,2,"2026-03-29T00:30:41.240",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008375,1774744241249,-500.0,0.00012473,2,"2026-03-29T00:30:41.249",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008376,1774744241259,-500.0,0.00012473,2,"2026-03-29T00:30:41.259",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008377,1774744241268,-500.0,0.00012473,2,"2026-03-29T00:30:41.268",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008378,1774744241277,-624.88629479,0.00012473,2,"2026-03-29T00:30:41.277",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008379,1774744241287,-500.0,0.00012495,2,"2026-03-29T00:30:41.287",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008380,1774744241295,-793.64,0.00012589,2,"2026-03-29T00:30:41.295",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008381,1774744241305,-2000.0,0.00012619,2,"2026-03-29T00:30:41.305",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008382,1774744241315,-4326.57463207,0.00012632,2,"2026-03-29T00:30:41.315",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008383,1774744241325,-304.68977321,0.00012662,2,"2026-03-29T00:30:41.325",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008384,1774744241334,-304.68977321,0.00012662,2,"2026-03-29T00:30:41.334",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008385,1774744241344,-195.0,0.0001275,2,"2026-03-29T00:30:41.344",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008386,1774744241354,-195.0,0.0001275,2,"2026-03-29T00:30:41.354",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008387,1774744241363,-250.0,0.0001275,2,"2026-03-29T00:30:41.363",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008388,1774744241373,-195.0,0.0001275,2,"2026-03-29T00:30:41.373",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008389,1774744241383,-500.0,0.00012769,2,"2026-03-29T00:30:41.383",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008390,1774744241393,-793.64,0.00012863,2,"2026-03-29T00:30:41.393",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008391,1774744241402,-1046.25965825,0.00012921,2,"2026-03-29T00:30:41.402",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008392,1774744241413,-196.23259882,0.00012921,2,"2026-03-29T00:30:41.413",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008393,1774744241422,-1000.0,0.00012921,2,"2026-03-29T00:30:41.422",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008394,1774744241432,-1000.0,0.00012921,2,"2026-03-29T00:30:41.432",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008395,1774744241442,-1000.0,0.00012921,2,"2026-03-29T00:30:41.442",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008397,1774744241452,-1000.0,0.00012921,2,"2026-03-29T00:30:41.452",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008398,1774744241461,-1000.0,0.00012921,2,"2026-03-29T00:30:41.461",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008399,1774744241470,-207.03,0.00012932,2,"2026-03-29T00:30:41.470",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008400,1774744241480,-250.0,0.00013,2,"2026-03-29T00:30:41.480",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008401,1774744241489,-420.0,0.00013002,2,"2026-03-29T00:30:41.489",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008402,1774744241499,-300.0,0.00013002,2,"2026-03-29T00:30:41.499",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008403,1774744241509,-547.78945051,0.00013021,2,"2026-03-29T00:30:41.509",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008404,1774744241518,-500.0,0.00013021,2,"2026-03-29T00:30:41.518",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008405,1774744241528,-1000.0,0.00013021,2,"2026-03-29T00:30:41.528",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008406,1774744241537,-1680.0,0.00013026,2,"2026-03-29T00:30:41.537",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008407,1774744241547,-4326.57463207,0.0001304,2,"2026-03-29T00:30:41.547",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008408,1774744241557,-500.0,0.00013043,2,"2026-03-29T00:30:41.557",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008409,1774744241567,-793.64,0.00013137,2,"2026-03-29T00:30:41.567",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008410,1774744241576,-304.68977321,0.00013201,2,"2026-03-29T00:30:41.576",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008411,1774744241586,-304.68977321,0.00013201,2,"2026-03-29T00:30:41.586",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008412,1774744241595,-255.0,0.00013307,2,"2026-03-29T00:30:41.595",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008413,1774744241605,-500.0,0.00013317,2,"2026-03-29T00:30:41.605",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008414,1774744241615,-150.0,0.00013403,2,"2026-03-29T00:30:41.615",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008415,1774744241625,-299.148323,0.00013404,2,"2026-03-29T00:30:41.625",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008416,1774744241635,-793.64,0.00013411,2,"2026-03-29T00:30:41.635",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008417,1774744241645,-3240.0,0.00013425,2,"2026-03-29T00:30:41.645",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008418,1774744241655,-4326.57463207,0.00013449,2,"2026-03-29T00:30:41.655",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008419,1774744241665,-1001.78785805,0.00013468,2,"2026-03-29T00:30:41.665",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008420,1774744241674,-1500.0,0.00013468,2,"2026-03-29T00:30:41.674",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008421,1774744241684,-1500.0,0.00013468,2,"2026-03-29T00:30:41.684",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008422,1774744241694,-500.0,0.00013468,2,"2026-03-29T00:30:41.694",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008423,1774744241704,-1500.0,0.00013468,2,"2026-03-29T00:30:41.704",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008424,1774744241713,-1500.0,0.00013568,2,"2026-03-29T00:30:41.713",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008425,1774744241724,-415.24917293,0.00013591,2,"2026-03-29T00:30:41.724",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008426,1774744241733,-500.0,0.00013682,2,"2026-03-29T00:30:41.733",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008427,1774744241742,-793.7,0.00013685,2,"2026-03-29T00:30:41.742",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008428,1774744241752,-502.58215356,0.00013698,2,"2026-03-29T00:30:41.752",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008429,1774744241762,-500.0,0.00013698,2,"2026-03-29T00:30:41.762",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008430,1774744241771,-500.0,0.00013698,2,"2026-03-29T00:30:41.771",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008431,1774744241780,-500.0,0.00013698,2,"2026-03-29T00:30:41.780",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008432,1774744241790,-500.0,0.00013698,2,"2026-03-29T00:30:41.790",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008433,1774744241799,-313.06,0.00013698,2,"2026-03-29T00:30:41.799",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008434,1774744241809,-500.0,0.00013698,2,"2026-03-29T00:30:41.809",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008435,1774744241819,-500.0,0.00013698,2,"2026-03-29T00:30:41.819",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008436,1774744241828,-500.0,0.00013698,2,"2026-03-29T00:30:41.828",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008437,1774744241838,-401.01,0.00013698,2,"2026-03-29T00:30:41.838",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008438,1774744241847,-500.0,0.00013698,2,"2026-03-29T00:30:41.847",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008439,1774744241857,-500.0,0.00013698,2,"2026-03-29T00:30:41.857",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008440,1774744241866,-500.0,0.00013698,2,"2026-03-29T00:30:41.866",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008441,1774744241876,-500.0,0.00013698,2,"2026-03-29T00:30:41.876",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008442,1774744241885,-248.51,0.00013698,2,"2026-03-29T00:30:41.885",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008443,1774744241894,-500.0,0.00013698,2,"2026-03-29T00:30:41.894",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008444,1774744241903,-500.0,0.00013698,2,"2026-03-29T00:30:41.903",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008445,1774744241913,-500.0,0.00013698,2,"2026-03-29T00:30:41.913",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008446,1774744241922,-500.0,0.00013698,2,"2026-03-29T00:30:41.922",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008447,1774744241932,-500.0,0.00013698,2,"2026-03-29T00:30:41.932",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008448,1774744241942,-500.0,0.00013698,2,"2026-03-29T00:30:41.942",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008449,1774744241953,-500.0,0.00013698,2,"2026-03-29T00:30:41.953",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008450,1774744241963,-500.0,0.00013698,2,"2026-03-29T00:30:41.963",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008451,1774744241971,-500.0,0.00013698,2,"2026-03-29T00:30:41.971",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008452,1774744241981,-458.87313864,0.00013698,2,"2026-03-29T00:30:41.981",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008453,1774744241990,-500.0,0.00013698,2,"2026-03-29T00:30:41.990",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008454,1774744242000,-504.81663731,0.00013698,2,"2026-03-29T00:30:42.000",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008455,1774744242009,-500.0,0.00013698,2,"2026-03-29T00:30:42.009",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008456,1774744242020,-500.0,0.00013698,2,"2026-03-29T00:30:42.020",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008457,1774744242030,-502.67292552,0.00013698,2,"2026-03-29T00:30:42.030",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008458,1774744242040,-500.0,0.00013698,2,"2026-03-29T00:30:42.040",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008459,1774744242050,-500.0,0.00013698,2,"2026-03-29T00:30:42.050",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008460,1774744242059,-500.0,0.00013698,2,"2026-03-29T00:30:42.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008461,1774744242068,-500.0,0.00013698,2,"2026-03-29T00:30:42.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008462,1774744242078,-500.0,0.00013698,2,"2026-03-29T00:30:42.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008463,1774744242087,-500.0,0.00013698,2,"2026-03-29T00:30:42.087",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008464,1774744242096,-500.0,0.00013698,2,"2026-03-29T00:30:42.096",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008465,1774744242106,-500.0,0.00013698,2,"2026-03-29T00:30:42.106",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008466,1774744242220,-500.0,0.00013698,2,"2026-03-29T00:30:42.220",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008467,1774744242231,-500.0,0.00013698,2,"2026-03-29T00:30:42.231",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008468,1774744242240,-500.0,0.00013698,2,"2026-03-29T00:30:42.240",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008469,1774744242250,-500.0,0.00013698,2,"2026-03-29T00:30:42.250",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008470,1774744242259,-500.0,0.00013698,2,"2026-03-29T00:30:42.259",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008471,1774744242269,-500.0,0.00013698,2,"2026-03-29T00:30:42.269",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008472,1774744242280,-500.0,0.00013698,2,"2026-03-29T00:30:42.280",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008473,1774744242291,-500.0,0.00013698,2,"2026-03-29T00:30:42.291",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008474,1774744242301,-500.0,0.00013698,2,"2026-03-29T00:30:42.301",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008475,1774744242311,-214.95038261,0.00013698,2,"2026-03-29T00:30:42.311",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008476,1774744242321,-200.0,0.00013699,2,"2026-03-29T00:30:42.321",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008477,1774744242332,-225.27845209,0.00013699,2,"2026-03-29T00:30:42.332",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008478,1774744242342,-1062.42,0.000137,2,"2026-03-29T00:30:42.342",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008479,1774744242352,-389.73,0.000137,2,"2026-03-29T00:30:42.352",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008480,1774744242361,-697.86,0.000137,2,"2026-03-29T00:30:42.361",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008481,1774744242370,-588.84,0.000137,2,"2026-03-29T00:30:42.370",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008482,1774744242380,-6691.07,0.000137,2,"2026-03-29T00:30:42.380",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008483,1774744242390,-304.68977321,0.00013741,2,"2026-03-29T00:30:42.390",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008484,1774744242399,-500.0,0.00013777,2,"2026-03-29T00:30:42.399",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008485,1774744242409,-500.0,0.00013777,2,"2026-03-29T00:30:42.409",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008486,1774744242418,-500.0,0.00013777,2,"2026-03-29T00:30:42.418",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008487,1774744242427,-500.31991342,0.00013777,2,"2026-03-29T00:30:42.427",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008488,1774744242437,-210.76090136,0.00013777,2,"2026-03-29T00:30:42.437",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008489,1774744242447,-515.20157029,0.00013777,2,"2026-03-29T00:30:42.447",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008490,1774744242457,-500.0,0.00013777,2,"2026-03-29T00:30:42.457",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008491,1774744242466,-500.0,0.00013777,2,"2026-03-29T00:30:42.466",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008492,1774744242475,-500.0,0.00013777,2,"2026-03-29T00:30:42.475",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008493,1774744242485,-500.0,0.00013777,2,"2026-03-29T00:30:42.485",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008494,1774744242494,-500.0,0.00013777,2,"2026-03-29T00:30:42.494",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008495,1774744242503,-500.19721306,0.00013777,2,"2026-03-29T00:30:42.503",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008496,1774744242512,-312.40126688,0.00013777,2,"2026-03-29T00:30:42.512",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008497,1774744242522,-500.0,0.00013777,2,"2026-03-29T00:30:42.522",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008498,1774744242531,-500.0,0.00013777,2,"2026-03-29T00:30:42.531",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008499,1774744242541,-500.0,0.000138,2,"2026-03-29T00:30:42.541",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008500,1774744242550,-500.32204602,0.000138,2,"2026-03-29T00:30:42.550",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008501,1774744242559,-500.0,0.000138,2,"2026-03-29T00:30:42.559",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008502,1774744242570,-500.0,0.000138,2,"2026-03-29T00:30:42.570",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008503,1774744242580,-178.29807209,0.000138,2,"2026-03-29T00:30:42.580",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008504,1774744242590,-500.0,0.000138,2,"2026-03-29T00:30:42.590",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008505,1774744242599,-500.41881509,0.000138,2,"2026-03-29T00:30:42.599",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008506,1774744242609,-500.0,0.000138,2,"2026-03-29T00:30:42.609",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008507,1774744242618,-500.0,0.000138,2,"2026-03-29T00:30:42.618",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008508,1774744242627,-527.08003529,0.000138,2,"2026-03-29T00:30:42.627",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008509,1774744242636,-210.77827455,0.000138,2,"2026-03-29T00:30:42.636",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008510,1774744242646,-4326.57463207,0.00013857,2,"2026-03-29T00:30:42.646",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008511,1774744242655,-500.44276527,0.00013929,2,"2026-03-29T00:30:42.655",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008512,1774744242664,-500.0,0.00013933,2,"2026-03-29T00:30:42.664",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008513,1774744242675,-500.0,0.00013933,2,"2026-03-29T00:30:42.675",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008514,1774744242684,-500.0,0.00013933,2,"2026-03-29T00:30:42.684",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008515,1774744242695,-500.0,0.00013933,2,"2026-03-29T00:30:42.695",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008516,1774744242705,-500.0,0.0001394,2,"2026-03-29T00:30:42.705",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008517,1774744242714,-490.2202769,0.0001394,2,"2026-03-29T00:30:42.714",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008518,1774744242724,-162.87051938,0.0001394,2,"2026-03-29T00:30:42.724",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008519,1774744242733,-168.5281322,0.0001394,2,"2026-03-29T00:30:42.733",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008520,1774744242743,-500.0,0.0001394,2,"2026-03-29T00:30:42.743",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008521,1774744242752,-500.0,0.0001394,2,"2026-03-29T00:30:42.752",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008522,1774744242762,-500.23296602,0.0001394,2,"2026-03-29T00:30:42.762",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008523,1774744242771,-500.0,0.00013964,2,"2026-03-29T00:30:42.771",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008524,1774744242781,-500.0,0.00013964,2,"2026-03-29T00:30:42.781",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008525,1774744242791,-500.0,0.00013964,2,"2026-03-29T00:30:42.791",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008526,1774744242800,-500.0,0.00013973,2,"2026-03-29T00:30:42.800",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008527,1774744242809,-500.0,0.00013983,2,"2026-03-29T00:30:42.809",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008528,1774744242819,-512.0,0.00014,2,"2026-03-29T00:30:42.819",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008529,1774744242828,-165.06207776,0.00014008,2,"2026-03-29T00:30:42.828",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008530,1774744242837,-500.0,0.00014008,2,"2026-03-29T00:30:42.837",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008531,1774744242847,-163.41739568,0.00014008,2,"2026-03-29T00:30:42.847",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008532,1774744242857,-337.42004485,0.00014008,2,"2026-03-29T00:30:42.857",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008533,1774744242866,-500.0,0.00014008,2,"2026-03-29T00:30:42.866",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008534,1774744242875,-1140.68316587,0.00014016,2,"2026-03-29T00:30:42.875",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008535,1774744242884,-2000.0,0.00014016,2,"2026-03-29T00:30:42.884",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008536,1774744242893,-2000.0,0.00014016,2,"2026-03-29T00:30:42.893",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008537,1774744242902,-500.0,0.00014017,2,"2026-03-29T00:30:42.902",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008538,1774744242911,-164.60984594,0.00014063,2,"2026-03-29T00:30:42.911",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008539,1774744242921,-500.0,0.0001407,2,"2026-03-29T00:30:42.921",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008540,1774744242930,-501.05195253,0.0001407,2,"2026-03-29T00:30:42.930",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008541,1774744242939,-1219.4477189,0.00014073,2,"2026-03-29T00:30:42.939",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008542,1774744242949,-326.80387007,0.00014073,2,"2026-03-29T00:30:42.949",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008543,1774744242959,-2006.03354913,0.00014116,2,"2026-03-29T00:30:42.959",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008544,1774744242968,-2000.0,0.00014196,2,"2026-03-29T00:30:42.968",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008545,1774744242978,-242.952247,0.00014231,7,"2026-03-29T00:30:42.978",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008546,1774744242987,-4326.57463207,0.00014266,2,"2026-03-29T00:30:42.987",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008547,1774744242996,-587.0,0.00014276,2,"2026-03-29T00:30:42.996",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008548,1774744243005,-304.68977321,0.00014281,2,"2026-03-29T00:30:43.005",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008549,1774744243015,-1000.0,0.00014325,2,"2026-03-29T00:30:43.015",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008550,1774744243024,-957.81885159,0.00014325,2,"2026-03-29T00:30:43.024",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008551,1774744243034,-1000.0,0.00014325,2,"2026-03-29T00:30:43.034",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008552,1774744243044,-500.0,0.00014325,2,"2026-03-29T00:30:43.044",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008553,1774744243053,-1000.0,0.00014325,2,"2026-03-29T00:30:43.053",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008554,1774744243064,-2351.0,0.00014329,2,"2026-03-29T00:30:43.064",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008555,1774744243073,-548.13868249,0.00014348,2,"2026-03-29T00:30:43.073",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008556,1774744243083,-1000.0,0.00014348,2,"2026-03-29T00:30:43.083",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008557,1774744243092,-500.0,0.00014348,2,"2026-03-29T00:30:43.092",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008558,1774744243103,-1000.0,0.00014348,2,"2026-03-29T00:30:43.103",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008559,1774744243113,-1000.0,0.00014348,2,"2026-03-29T00:30:43.113",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008560,1774744243123,-163.11,0.00014371,2,"2026-03-29T00:30:43.123",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008562,1774744243133,-193.60844,0.00014381,7,"2026-03-29T00:30:43.133",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008563,1774744243142,-320.287156,0.00014381,7,"2026-03-29T00:30:43.142",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008564,1774744243152,-151.0453,0.000144,2,"2026-03-29T00:30:43.152",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008565,1774744243162,-1000.0,0.00014481,2,"2026-03-29T00:30:43.162",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008566,1774744243171,-1000.0,0.00014481,2,"2026-03-29T00:30:43.171",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008567,1774744243180,-433.0,0.00014493,2,"2026-03-29T00:30:43.180",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008568,1774744243190,-1000.0,0.00014521,2,"2026-03-29T00:30:43.190",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008569,1774744243199,-804.57451743,0.00014531,2,"2026-03-29T00:30:43.199",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008570,1774744243208,-1000.0,0.00014556,2,"2026-03-29T00:30:43.208",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008571,1774744243222,-1500.0,0.00014564,2,"2026-03-29T00:30:43.222",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008572,1774744243232,-1500.0,0.00014564,2,"2026-03-29T00:30:43.232",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008573,1774744243241,-288.84117108,0.00014565,2,"2026-03-29T00:30:43.241",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008574,1774744243250,-4326.57463207,0.00014674,2,"2026-03-29T00:30:43.250",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008575,1774744243260,-182.880918,0.00014729,7,"2026-03-29T00:30:43.260",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008576,1774744243269,-230.259161,0.00014729,7,"2026-03-29T00:30:43.269",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008577,1774744243279,-1500.0,0.00014873,2,"2026-03-29T00:30:43.279",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008578,1774744243293,-1500.0,0.00014873,2,"2026-03-29T00:30:43.293",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008579,1774744243308,-830.27435382,0.00014873,2,"2026-03-29T00:30:43.308",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008580,1774744243322,-1500.0,0.00014896,2,"2026-03-29T00:30:43.322",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008581,1774744243336,-1500.75630321,0.00014896,2,"2026-03-29T00:30:43.336",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008582,1774744243349,-1178.52624254,0.00014896,2,"2026-03-29T00:30:43.349",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008583,1774744243360,-203.523068,0.00014983,7,"2026-03-29T00:30:43.360",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008585,1774744243371,-160.0,0.00014999,2,"2026-03-29T00:30:43.371",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008586,1774744243384,-959.64475997,0.00014999,2,"2026-03-29T00:30:43.384",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008588,1774744243396,-160.0,0.00014999,2,"2026-03-29T00:30:43.396",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008590,1774744243409,-300.0,0.00015,2,"2026-03-29T00:30:43.409",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008591,1774744243422,-1500.0,0.00015029,2,"2026-03-29T00:30:43.422",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008592,1774744243434,-689.23658373,0.00015029,2,"2026-03-29T00:30:43.434",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008593,1774744243449,-397.4813256,0.00015069,2,"2026-03-29T00:30:43.449",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008594,1774744243461,-4326.57463207,0.00015083,2,"2026-03-29T00:30:43.461",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008595,1774744243472,-1007.43757273,0.00015104,2,"2026-03-29T00:30:43.472",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008596,1774744243484,-163.11,0.00015269,2,"2026-03-29T00:30:43.484",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008597,1774744243497,-153.80550818,0.00015289,2,"2026-03-29T00:30:43.497",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008598,1774744243509,-150.0,0.00015289,2,"2026-03-29T00:30:43.509",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008599,1774744243521,-500.0,0.00015289,2,"2026-03-29T00:30:43.521",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008600,1774744243534,-500.0,0.00015289,2,"2026-03-29T00:30:43.534",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008601,1774744243545,-150.0,0.00015289,2,"2026-03-29T00:30:43.545",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008602,1774744243557,-500.0,0.00015289,2,"2026-03-29T00:30:43.557",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008603,1774744243569,-500.0,0.00015289,2,"2026-03-29T00:30:43.569",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008604,1774744243581,-150.0,0.00015289,2,"2026-03-29T00:30:43.581",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008605,1774744243593,-283.63533377,0.00015289,2,"2026-03-29T00:30:43.593",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008606,1774744243604,-500.0,0.00015289,2,"2026-03-29T00:30:43.604",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008607,1774744243614,-500.0,0.00015289,2,"2026-03-29T00:30:43.614",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008608,1774744243627,-500.0,0.00015289,2,"2026-03-29T00:30:43.627",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008609,1774744243639,-150.05356968,0.00015289,2,"2026-03-29T00:30:43.639",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008610,1774744243652,-158.05207176,0.00015289,2,"2026-03-29T00:30:43.652",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008611,1774744243665,-500.0,0.00015289,2,"2026-03-29T00:30:43.665",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008612,1774744243677,-500.0,0.00015289,2,"2026-03-29T00:30:43.677",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008613,1774744243690,-500.0,0.00015289,2,"2026-03-29T00:30:43.690",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008614,1774744243702,-500.0,0.00015289,2,"2026-03-29T00:30:43.702",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008615,1774744243713,-500.0,0.00015289,2,"2026-03-29T00:30:43.713",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008616,1774744243725,-500.0,0.00015289,2,"2026-03-29T00:30:43.725",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008617,1774744243737,-500.0,0.00015289,2,"2026-03-29T00:30:43.737",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008618,1774744243749,-381.94618532,0.00015289,2,"2026-03-29T00:30:43.749",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008619,1774744243763,-500.0,0.00015289,2,"2026-03-29T00:30:43.763",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008620,1774744243776,-500.0,0.00015289,2,"2026-03-29T00:30:43.776",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008621,1774744243786,-500.0,0.00015289,2,"2026-03-29T00:30:43.786",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008622,1774744243796,-500.0,0.00015289,2,"2026-03-29T00:30:43.796",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008623,1774744243807,-150.0,0.00015289,2,"2026-03-29T00:30:43.807",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008624,1774744243817,-500.0,0.00015289,2,"2026-03-29T00:30:43.817",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008625,1774744243829,-500.0,0.00015289,2,"2026-03-29T00:30:43.829",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008626,1774744243842,-500.0,0.00015289,2,"2026-03-29T00:30:43.842",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008627,1774744243855,-294.91887286,0.00015289,2,"2026-03-29T00:30:43.855",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008628,1774744243867,-500.0,0.00015289,2,"2026-03-29T00:30:43.867",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008629,1774744243877,-500.0,0.00015289,2,"2026-03-29T00:30:43.877",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008630,1774744243889,-500.0,0.00015289,2,"2026-03-29T00:30:43.889",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008631,1774744243901,-150.0,0.00015289,2,"2026-03-29T00:30:43.901",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008632,1774744243914,-500.0,0.00015289,2,"2026-03-29T00:30:43.914",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008633,1774744243928,-500.0,0.00015289,2,"2026-03-29T00:30:43.928",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008634,1774744243939,-630.74303783,0.00015289,2,"2026-03-29T00:30:43.939",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008635,1774744243951,-500.0,0.00015289,2,"2026-03-29T00:30:43.951",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008636,1774744243964,-500.0,0.00015289,2,"2026-03-29T00:30:43.964",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008637,1774744243975,-500.0,0.00015289,2,"2026-03-29T00:30:43.975",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008638,1774744243986,-500.0,0.00015289,2,"2026-03-29T00:30:43.986",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008639,1774744243998,-500.0,0.00015289,2,"2026-03-29T00:30:43.998",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008640,1774744244008,-211.85433058,0.00015289,2,"2026-03-29T00:30:44.008",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008641,1774744244019,-150.0,0.00015289,2,"2026-03-29T00:30:44.019",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008642,1774744244030,-500.0,0.00015289,2,"2026-03-29T00:30:44.030",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008643,1774744244041,-500.0,0.00015289,2,"2026-03-29T00:30:44.041",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008644,1774744244053,-500.0,0.00015289,2,"2026-03-29T00:30:44.053",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008645,1774744244064,-500.0,0.00015289,2,"2026-03-29T00:30:44.064",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008646,1774744244074,-500.0,0.00015289,2,"2026-03-29T00:30:44.074",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008647,1774744244085,-500.0,0.00015289,2,"2026-03-29T00:30:44.085",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008648,1774744244097,-500.0,0.00015289,2,"2026-03-29T00:30:44.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008649,1774744244109,-500.0,0.00015289,2,"2026-03-29T00:30:44.109",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008650,1774744244120,-500.0,0.00015289,2,"2026-03-29T00:30:44.120",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008651,1774744244131,-329.95993889,0.00015289,2,"2026-03-29T00:30:44.131",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008652,1774744244142,-500.0,0.00015289,2,"2026-03-29T00:30:44.142",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008653,1774744244154,-500.0,0.00015289,2,"2026-03-29T00:30:44.154",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008654,1774744244165,-500.0,0.00015289,2,"2026-03-29T00:30:44.165",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008655,1774744244176,-500.0,0.00015289,2,"2026-03-29T00:30:44.176",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008656,1774744244187,-500.0,0.00015289,2,"2026-03-29T00:30:44.187",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008657,1774744244198,-500.0,0.00015289,2,"2026-03-29T00:30:44.198",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008659,1774744244209,-500.0,0.00015289,2,"2026-03-29T00:30:44.209",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008660,1774744244220,-500.0,0.00015289,2,"2026-03-29T00:30:44.220",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008661,1774744244231,-500.0,0.00015289,2,"2026-03-29T00:30:44.231",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008662,1774744244241,-500.0,0.00015289,2,"2026-03-29T00:30:44.241",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008663,1774744244252,-500.0,0.00015289,2,"2026-03-29T00:30:44.252",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008664,1774744244264,-479.99718921,0.00015289,2,"2026-03-29T00:30:44.264",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008665,1774744244275,-500.0,0.00015289,2,"2026-03-29T00:30:44.275",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008666,1774744244286,-500.0,0.00015289,2,"2026-03-29T00:30:44.286",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008667,1774744244297,-500.0,0.00015289,2,"2026-03-29T00:30:44.297",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008669,1774744244309,-489.0,0.00015289,2,"2026-03-29T00:30:44.309",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008670,1774744244322,-500.0,0.00015289,2,"2026-03-29T00:30:44.322",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008671,1774744244334,-500.0,0.00015289,2,"2026-03-29T00:30:44.334",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008672,1774744244346,-503.28066809,0.00015289,2,"2026-03-29T00:30:44.346",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008673,1774744244358,-500.0,0.00015289,2,"2026-03-29T00:30:44.358",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008674,1774744244369,-489.0,0.00015289,2,"2026-03-29T00:30:44.369",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008675,1774744244380,-500.0,0.00015289,2,"2026-03-29T00:30:44.380",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008676,1774744244392,-500.0,0.00015289,2,"2026-03-29T00:30:44.392",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008677,1774744244404,-489.0,0.00015289,2,"2026-03-29T00:30:44.404",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008678,1774744244416,-500.0,0.00015289,2,"2026-03-29T00:30:44.416",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008679,1774744244428,-500.0,0.00015289,2,"2026-03-29T00:30:44.428",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008680,1774744244439,-500.0,0.00015289,2,"2026-03-29T00:30:44.439",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008681,1774744244451,-489.0,0.00015289,2,"2026-03-29T00:30:44.451",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008682,1774744244464,-500.0,0.00015289,2,"2026-03-29T00:30:44.464",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008683,1774744244475,-577.37301328,0.00015289,2,"2026-03-29T00:30:44.475",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008685,1774744244487,-489.0,0.00015289,2,"2026-03-29T00:30:44.487",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008686,1774744244497,-500.0,0.00015289,2,"2026-03-29T00:30:44.497",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008687,1774744244509,-489.0,0.00015289,2,"2026-03-29T00:30:44.509",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008688,1774744244520,-500.0,0.00015289,2,"2026-03-29T00:30:44.520",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008689,1774744244532,-489.0,0.00015289,2,"2026-03-29T00:30:44.532",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008690,1774744244543,-500.0,0.00015289,2,"2026-03-29T00:30:44.543",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008691,1774744244555,-489.0,0.00015289,2,"2026-03-29T00:30:44.555",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008693,1774744244566,-500.0,0.00015289,2,"2026-03-29T00:30:44.566",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008695,1774744244577,-489.0,0.00015289,2,"2026-03-29T00:30:44.577",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008697,1774744244589,-500.0,0.00015289,2,"2026-03-29T00:30:44.589",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008699,1774744244600,-489.0,0.00015289,2,"2026-03-29T00:30:44.600",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008702,1774744244612,-500.0,0.00015289,2,"2026-03-29T00:30:44.612",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008704,1774744244622,-489.0,0.00015289,2,"2026-03-29T00:30:44.622",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008706,1774744244633,-500.0,0.00015289,2,"2026-03-29T00:30:44.633",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008708,1774744244644,-489.0,0.00015289,2,"2026-03-29T00:30:44.644",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008709,1774744244655,-500.0,0.00015289,2,"2026-03-29T00:30:44.655",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008710,1774744244810,-489.0,0.00015289,2,"2026-03-29T00:30:44.810",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008711,1774744244821,-489.0,0.00015289,2,"2026-03-29T00:30:44.821",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008712,1774744244831,-489.0,0.00015289,2,"2026-03-29T00:30:44.831",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008713,1774744244841,-500.0,0.00015289,2,"2026-03-29T00:30:44.841",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008714,1774744244850,-489.0,0.00015289,2,"2026-03-29T00:30:44.850",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008715,1774744244859,-489.0,0.00015289,2,"2026-03-29T00:30:44.859",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008716,1774744244868,-500.0,0.00015289,2,"2026-03-29T00:30:44.868",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008717,1774744244877,-489.0,0.00015289,2,"2026-03-29T00:30:44.877",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008718,1774744244887,-455.89445997,0.00015289,2,"2026-03-29T00:30:44.887",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008719,1774744244896,-489.0,0.00015289,2,"2026-03-29T00:30:44.896",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008720,1774744244905,-489.0,0.00015289,2,"2026-03-29T00:30:44.905",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008721,1774744244914,-489.0,0.00015289,2,"2026-03-29T00:30:44.914",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008722,1774744244924,-489.0,0.00015289,2,"2026-03-29T00:30:44.924",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008723,1774744244934,-489.0,0.00015289,2,"2026-03-29T00:30:44.934",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008724,1774744244945,-503.30017584,0.00015289,2,"2026-03-29T00:30:44.945",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008725,1774744244955,-250.0,0.00015315,2,"2026-03-29T00:30:44.955",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008726,1774744244964,-2000.0,0.00015421,2,"2026-03-29T00:30:44.964",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008727,1774744244973,-1965.66697892,0.00015421,2,"2026-03-29T00:30:44.973",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008728,1774744244983,-909.38735598,0.00015444,2,"2026-03-29T00:30:44.983",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008729,1774744244992,-4326.57463207,0.00015491,2,"2026-03-29T00:30:44.992",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008730,1774744245002,-2080.25367425,0.00015577,2,"2026-03-29T00:30:45.002",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008731,1774744245011,-823.0,0.00015674,2,"2026-03-29T00:30:45.011",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008732,1774744245020,-154.43743755,0.00015747,2,"2026-03-29T00:30:45.020",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008733,1774744245030,-3292.0,0.00015762,2,"2026-03-29T00:30:45.030",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008734,1774744245040,-2000.0,0.00015773,2,"2026-03-29T00:30:45.040",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008735,1774744245049,-736.0,0.00015776,2,"2026-03-29T00:30:45.049",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008736,1774744245059,-789.0,0.00015781,2,"2026-03-29T00:30:45.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008737,1774744245069,-463.0,0.00015781,2,"2026-03-29T00:30:45.069",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008738,1774744245078,-6691.07,0.000158,2,"2026-03-29T00:30:45.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008739,1774744245088,-697.86,0.000159,2,"2026-03-29T00:30:45.088",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008740,1774744245097,-588.84,0.000159,2,"2026-03-29T00:30:45.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008741,1774744245107,-4326.57463207,0.000159,2,"2026-03-29T00:30:45.107",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008742,1774744245116,-1219.4477189,0.000159,2,"2026-03-29T00:30:45.116",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008743,1774744245125,-182.19721526,0.000159,2,"2026-03-29T00:30:45.125",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008744,1774744245134,-326.80387007,0.000159,2,"2026-03-29T00:30:45.134",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008745,1774744245144,-3818.32173057,0.0001596,2,"2026-03-29T00:30:45.144",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008746,1774744245154,-389.39669243,0.00015969,2,"2026-03-29T00:30:45.154",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008747,1774744245164,-160.24397777,0.00015973,2,"2026-03-29T00:30:45.164",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008748,1774744245174,-500.0,0.00015973,2,"2026-03-29T00:30:45.174",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008749,1774744245183,-500.0,0.00015973,2,"2026-03-29T00:30:45.183",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008750,1774744245194,-500.0,0.00015973,2,"2026-03-29T00:30:45.194",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008751,1774744245204,-500.53296643,0.00015973,2,"2026-03-29T00:30:45.204",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008752,1774744245213,-500.0,0.00015973,2,"2026-03-29T00:30:45.213",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008753,1774744245222,-500.27278246,0.00015973,2,"2026-03-29T00:30:45.222",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008754,1774744245232,-500.0,0.00015973,2,"2026-03-29T00:30:45.232",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008755,1774744245241,-151.0,0.00015997,2,"2026-03-29T00:30:45.241",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008756,1774744245250,-3375.8726318,0.00015997,2,"2026-03-29T00:30:45.250",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008757,1774744245259,-250929.7603547,0.00015997,2,"2026-03-29T00:30:45.259",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008758,1774744245268,-8352.3437828,0.00015997,2,"2026-03-29T00:30:45.268",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008759,1774744245278,-10761.6718246,0.00015997,2,"2026-03-29T00:30:45.278",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008760,1774744245287,-61492.1796326,0.00015997,2,"2026-03-29T00:30:45.287",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008761,1774744245296,-90466.5677751,0.00015997,2,"2026-03-29T00:30:45.296",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008762,1774744245305,-671.40174411,0.00015999,2,"2026-03-29T00:30:45.305",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008763,1774744245314,-1008463.82393119,0.00016,2,"2026-03-29T00:30:45.314",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008764,1774744245346,-2802466.39429809,0.00016,2,"2026-03-29T00:30:45.346",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008765,1774744245369,-458.87313864,0.00016,2,"2026-03-29T00:30:45.369",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008766,1774744245384,-1146.36127367,0.00016,2,"2026-03-29T00:30:45.384",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008767,1774744245395,-272.24010028,0.00016,2,"2026-03-29T00:30:45.395",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008768,1774744246770,-19000.024488,0.00016,2,"2026-03-29T00:30:46.770",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008769,1774744246781,-834.90166488,0.00016,2,"2026-03-29T00:30:46.781",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008770,1774744246872,-371.52533801,0.00016,2,"2026-03-29T00:30:46.872",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008786,1774744816318,166.66,0.00011198,2,"2026-03-29T00:40:16.318",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008787,1774744816720,166.66,0.00011434,2,"2026-03-29T00:40:16.720",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008788,1774744966306,336.99,0.00011122,2,"2026-03-29T00:42:46.306",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008790,1774745207448,1500.0,0.00011241,2,"2026-03-29T00:46:47.448",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008791,1774745322141,7500.0,0.000115,4,"2026-03-29T00:48:42.141",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008792,1774745332816,1000.01,0.00011138,2,"2026-03-29T00:48:52.816",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008799,1774745431530,-300.0,0.00011137,2,"2026-03-29T00:50:31.530",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008800,1774745431540,-87.6034373,0.00011137,2,"2026-03-29T00:50:31.540",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008801,1774745431861,-1112.3965627,0.00011137,2,"2026-03-29T00:50:31.861",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008802,1774745431871,-300.0,0.00011137,2,"2026-03-29T00:50:31.871",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008803,1774745431880,-278.0,0.00011137,2,"2026-03-29T00:50:31.880",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008804,1774745431890,-2689.83402354,0.00011137,2,"2026-03-29T00:50:31.890",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008805,1774745431900,-54.93127447,0.00011138,2,"2026-03-29T00:50:31.900",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008806,1774745431912,-447.67906776,0.00011138,2,"2026-03-29T00:50:31.912",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008821,1774745432128,-595.51496788,0.00011138,2,"2026-03-29T00:50:32.128",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008822,1774745432140,-719.62920142,0.00011138,2,"2026-03-29T00:50:32.140",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008823,1774745432152,-2379.26744176,0.00011138,2,"2026-03-29T00:50:32.152",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008824,1774745432164,-895.41,0.00011138,2,"2026-03-29T00:50:32.164",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008825,1774745432176,-685.99457404,0.00011138,2,"2026-03-29T00:50:32.176",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008827,1774745432188,-901.23418243,0.00011138,2,"2026-03-29T00:50:32.188",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008829,1774745432201,-1389.08734021,0.00011138,2,"2026-03-29T00:50:32.201",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008830,1774745432213,-773.65135523,0.00011138,2,"2026-03-29T00:50:32.213",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008831,1774745432224,-445.0721864,0.00011138,2,"2026-03-29T00:50:32.224",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008851,1774745437748,-1556.85973365,0.00011138,2,"2026-03-29T00:50:37.748",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008853,1774745437759,-887.72867475,0.00011138,2,"2026-03-29T00:50:37.759",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008854,1774745437770,-1648.45,0.00011584,2,"2026-03-29T00:50:37.770",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008855,1774745437780,-7279.56751119,0.000116,4,"2026-03-29T00:50:37.780",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008891,1774745440172,-7720.43248881,0.000116,4,"2026-03-29T00:50:40.172",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008892,1774745440183,-166.66,0.0001167,2,"2026-03-29T00:50:40.183",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008893,1774745440192,-22500.0,0.000117,4,"2026-03-29T00:50:40.192",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008894,1774745440202,-30000.0,0.000118,4,"2026-03-29T00:50:40.202",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008895,1774745440212,-164.84509952,0.00011822,2,"2026-03-29T00:50:40.212",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008896,1774745440221,-697.11500022,0.00011822,2,"2026-03-29T00:50:40.221",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008897,1774745440231,-500.0,0.00011899,2,"2026-03-29T00:50:40.231",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008898,1774745440240,-500.0,0.00011899,2,"2026-03-29T00:50:40.240",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008899,1774745440250,-625.28656892,0.00011899,2,"2026-03-29T00:50:40.250",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008900,1774745440260,-500.0,0.00011899,2,"2026-03-29T00:50:40.260",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008901,1774745440269,-500.0,0.00011899,2,"2026-03-29T00:50:40.269",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008902,1774745440280,-500.0,0.00011899,2,"2026-03-29T00:50:40.280",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008903,1774745440290,-500.0,0.00011899,2,"2026-03-29T00:50:40.290",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008904,1774745440301,-500.0,0.00011899,2,"2026-03-29T00:50:40.301",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008905,1774745440438,-37500.0,0.000119,4,"2026-03-29T00:50:40.438",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008906,1774745440448,-423.6032981,0.000119,2,"2026-03-29T00:50:40.448",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008907,1774745440458,-166.66,0.00011906,2,"2026-03-29T00:50:40.458",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008908,1774745440468,-500.0,0.00011911,2,"2026-03-29T00:50:40.468",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008909,1774745440477,-151.0,0.00011919,2,"2026-03-29T00:50:40.477",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008910,1774745440487,-500.0,0.00011921,2,"2026-03-29T00:50:40.487",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008911,1774745440497,-527.11426026,0.00011921,2,"2026-03-29T00:50:40.497",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008912,1774745440506,-500.0,0.00011921,2,"2026-03-29T00:50:40.506",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008913,1774745440516,-455.76306883,0.00011921,2,"2026-03-29T00:50:40.516",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008914,1774745440526,-1500000.0,0.00011922,2,"2026-03-29T00:50:40.526",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008915,1774745440535,-2500000.0,0.00011922,2,"2026-03-29T00:50:40.535",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008916,1774745440545,-438.0,0.00011957,2,"2026-03-29T00:50:40.545",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008917,1774745440555,-500.0,0.00011973,2,"2026-03-29T00:50:40.555",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008918,1774745440565,-500.0,0.00011973,2,"2026-03-29T00:50:40.565",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008919,1774745440574,-500.0,0.00011973,2,"2026-03-29T00:50:40.574",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008920,1774745440585,-150.0,0.00012,2,"2026-03-29T00:50:40.585",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008921,1774745440595,-300.0,0.0001202,2,"2026-03-29T00:50:40.595",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008922,1774745440604,-1600.579,0.00012021,2,"2026-03-29T00:50:40.604",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008923,1774745440614,-173.419,0.00012021,2,"2026-03-29T00:50:40.614",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008924,1774745440623,-150.0,0.00012021,2,"2026-03-29T00:50:40.623",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008925,1774745440632,-158.9403,0.00012022,2,"2026-03-29T00:50:40.632",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008926,1774745440642,-29865.1844,0.00012022,2,"2026-03-29T00:50:40.642",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008927,1774745440652,-150.0,0.00012022,2,"2026-03-29T00:50:40.652",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008928,1774745440662,-150.0,0.00012022,2,"2026-03-29T00:50:40.662",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008929,1774745440672,-9301.3479,0.00012022,2,"2026-03-29T00:50:40.672",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008930,1774745440682,-2500.0,0.00012022,2,"2026-03-29T00:50:40.682",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008931,1774745440692,-815.425,0.00012022,2,"2026-03-29T00:50:40.692",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008932,1774745440702,-4619.96,0.00012022,2,"2026-03-29T00:50:40.702",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008933,1774745440712,-14099.07,0.00012022,2,"2026-03-29T00:50:40.712",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008934,1774745440722,-150.99,0.00012022,2,"2026-03-29T00:50:40.722",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008935,1774745440731,-2115.6,0.00012022,2,"2026-03-29T00:50:40.731",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008936,1774745440741,-150.99,0.00012022,2,"2026-03-29T00:50:40.741",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008937,1774745440750,-999.99,0.00012022,2,"2026-03-29T00:50:40.750",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008938,1774745440759,-9999.99,0.00012022,2,"2026-03-29T00:50:40.759",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008939,1774745440769,-4326.57463215,0.00012022,2,"2026-03-29T00:50:40.769",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008940,1774745440778,-423.6032981,0.00012022,2,"2026-03-29T00:50:40.778",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008941,1774745440787,-1219.4477189,0.00012022,2,"2026-03-29T00:50:40.787",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008942,1774745440797,-326.80387008,0.00012022,2,"2026-03-29T00:50:40.797",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008943,1774745440808,-8124.16062254,0.00012022,2,"2026-03-29T00:50:40.808",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008944,1774745440818,-500.0,0.00012073,2,"2026-03-29T00:50:40.818",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008945,1774745440827,-500.0,0.00012073,2,"2026-03-29T00:50:40.827",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008947,1774745440836,-500.0,0.00012115,2,"2026-03-29T00:50:40.836",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008949,1774745440845,-200.0,0.00012115,2,"2026-03-29T00:50:40.845",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008951,1774745440855,-500.0,0.00012115,2,"2026-03-29T00:50:40.855",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008953,1774745440864,-151.0,0.00012115,2,"2026-03-29T00:50:40.864",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008955,1774745440874,-151.0,0.00012115,2,"2026-03-29T00:50:40.874",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008957,1774745440884,-151.0,0.00012115,2,"2026-03-29T00:50:40.884",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008959,1774745440894,-500.0,0.00012115,2,"2026-03-29T00:50:40.894",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008961,1774745440904,-151.0,0.00012115,2,"2026-03-29T00:50:40.904",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008963,1774745440913,-151.0,0.00012115,2,"2026-03-29T00:50:40.913",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008965,1774745440922,-151.0,0.00012115,2,"2026-03-29T00:50:40.922",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008966,1774745440932,-151.0,0.00012115,2,"2026-03-29T00:50:40.932",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008967,1774745440941,-151.0,0.00012115,2,"2026-03-29T00:50:40.941",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008968,1774745440950,-151.0,0.00012115,2,"2026-03-29T00:50:40.950",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008969,1774745440960,-151.0,0.00012115,2,"2026-03-29T00:50:40.960",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008970,1774745440970,-500.0,0.00012115,2,"2026-03-29T00:50:40.970",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008971,1774745440979,-151.0,0.00012115,2,"2026-03-29T00:50:40.979",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008972,1774745440989,-500.0,0.00012115,2,"2026-03-29T00:50:40.989",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008973,1774745441000,-500.0,0.00012115,2,"2026-03-29T00:50:41.000",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008974,1774745441010,-500.0,0.00012115,2,"2026-03-29T00:50:41.010",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008975,1774745441020,-500.0,0.00012115,2,"2026-03-29T00:50:41.020",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008976,1774745441029,-500.0,0.00012115,2,"2026-03-29T00:50:41.029",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008977,1774745441039,-500.0,0.00012115,2,"2026-03-29T00:50:41.039",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008978,1774745441049,-500.0,0.00012115,2,"2026-03-29T00:50:41.049",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008979,1774745441059,-500.0,0.00012115,2,"2026-03-29T00:50:41.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008980,1774745441069,-496.53375348,0.00012115,2,"2026-03-29T00:50:41.069",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008981,1774745441078,-500.0,0.00012115,2,"2026-03-29T00:50:41.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008982,1774745441088,-500.0,0.00012115,2,"2026-03-29T00:50:41.088",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008983,1774745441097,-500.0,0.00012115,2,"2026-03-29T00:50:41.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008984,1774745441107,-562.81379167,0.00012115,2,"2026-03-29T00:50:41.107",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008985,1774745441116,-1289.58892491,0.00012115,2,"2026-03-29T00:50:41.116",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008986,1774745441126,-649.84,0.00012115,2,"2026-03-29T00:50:41.126",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008987,1774745441136,-151.0,0.00012119,2,"2026-03-29T00:50:41.136",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008988,1774745441146,-151.0,0.00012119,2,"2026-03-29T00:50:41.146",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008989,1774745441155,-1000.0,0.00012122,2,"2026-03-29T00:50:41.155",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008990,1774745441165,-1883.0,0.00012126,2,"2026-03-29T00:50:41.165",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008991,1774745441174,-232.0,0.00012126,2,"2026-03-29T00:50:41.174",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008992,1774745441184,-166.66,0.00012141,2,"2026-03-29T00:50:41.184",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008993,1774745441194,-276.0,0.0001215,2,"2026-03-29T00:50:41.194",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008994,1774745441203,-348.08,0.00012164,2,"2026-03-29T00:50:41.203",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008995,1774745441213,-500.0,0.00012173,2,"2026-03-29T00:50:41.213",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008996,1774745441222,-500.0,0.00012173,2,"2026-03-29T00:50:41.222",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008997,1774745441232,-420.0,0.00012237,2,"2026-03-29T00:50:41.232",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008998,1774745441242,-5000.0,0.00012251,2,"2026-03-29T00:50:41.242",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419008999,1774745441251,-193.0,0.00012251,2,"2026-03-29T00:50:41.251",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009000,1774745441261,-250.0,0.00012251,2,"2026-03-29T00:50:41.261",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009001,1774745441270,-1680.0,0.00012251,2,"2026-03-29T00:50:41.270",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009002,1774745441280,-320.25732237,0.00012252,2,"2026-03-29T00:50:41.280",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009003,1774745441290,-250.0,0.00012252,2,"2026-03-29T00:50:41.290",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009004,1774745441300,-151.0,0.00012258,2,"2026-03-29T00:50:41.300",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009005,1774745441310,-151.0,0.00012266,2,"2026-03-29T00:50:41.310",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009006,1774745441319,-697.11500021,0.00012275,2,"2026-03-29T00:50:41.319",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009007,1774745441328,-166.66,0.00012377,2,"2026-03-29T00:50:41.328",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009008,1774745441338,-649.84,0.00012388,2,"2026-03-29T00:50:41.338",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009009,1774745441347,-500.0,0.00012388,2,"2026-03-29T00:50:41.347",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009010,1774745441357,-4326.57463207,0.00012453,2,"2026-03-29T00:50:41.357",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009011,1774745441366,-423.6032981,0.00012471,2,"2026-03-29T00:50:41.366",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009012,1774745441376,-500.0,0.00012473,2,"2026-03-29T00:50:41.376",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009013,1774745441385,-500.0,0.00012473,2,"2026-03-29T00:50:41.385",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009014,1774745441395,-500.0,0.00012473,2,"2026-03-29T00:50:41.395",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009015,1774745441405,-624.88629479,0.00012473,2,"2026-03-29T00:50:41.405",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009016,1774745441416,-1000.0,0.00012521,2,"2026-03-29T00:50:41.416",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009017,1774745441425,-1000.0,0.00012521,2,"2026-03-29T00:50:41.425",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009018,1774745441435,-1000.0,0.00012521,2,"2026-03-29T00:50:41.435",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009019,1774745441446,-423.6032981,0.00012576,2,"2026-03-29T00:50:41.446",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009020,1774745441455,-1000.0,0.00012621,2,"2026-03-29T00:50:41.455",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009021,1774745441465,-1000.0,0.00012621,2,"2026-03-29T00:50:41.465",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009022,1774745441474,-649.84,0.00012662,2,"2026-03-29T00:50:41.474",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009023,1774745441483,-500.0,0.00012662,2,"2026-03-29T00:50:41.483",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009024,1774745441493,-207.75293604,0.00012663,2,"2026-03-29T00:50:41.493",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009025,1774745441503,-1000.0,0.00012721,2,"2026-03-29T00:50:41.503",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009026,1774745441512,-547.78945051,0.00012721,2,"2026-03-29T00:50:41.512",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009027,1774745441522,-697.11500021,0.00012728,2,"2026-03-29T00:50:41.522",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009028,1774745441533,-4326.57463207,0.00012884,2,"2026-03-29T00:50:41.533",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009029,1774745441542,-649.84,0.00012936,2,"2026-03-29T00:50:41.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009030,1774745441552,-500.0,0.00012936,2,"2026-03-29T00:50:41.552",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009031,1774745441561,-500.0,0.00013021,2,"2026-03-29T00:50:41.561",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009032,1774745441571,-1046.25965825,0.00013021,2,"2026-03-29T00:50:41.571",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009033,1774745441580,-196.23259882,0.00013021,2,"2026-03-29T00:50:41.580",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009034,1774745441589,-423.6032981,0.00013043,2,"2026-03-29T00:50:41.589",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009035,1774745441599,-207.03,0.00013047,2,"2026-03-29T00:50:41.599",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009036,1774745441609,-1500.0,0.00013068,2,"2026-03-29T00:50:41.609",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009037,1774745441618,-1500.0,0.00013068,2,"2026-03-29T00:50:41.618",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009038,1774745441627,-500.0,0.00013068,2,"2026-03-29T00:50:41.627",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009039,1774745441637,-255.0,0.00013103,2,"2026-03-29T00:50:41.637",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009040,1774745441647,-166.66,0.00013113,2,"2026-03-29T00:50:41.647",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009041,1774745441656,-423.6032981,0.0001313,2,"2026-03-29T00:50:41.656",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009042,1774745441666,-802.02,0.00013142,2,"2026-03-29T00:50:41.666",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009043,1774745441675,-1500.0,0.00013168,2,"2026-03-29T00:50:41.675",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009044,1774745441685,-1500.0,0.00013168,2,"2026-03-29T00:50:41.685",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009045,1774745441694,-697.11500021,0.00013181,2,"2026-03-29T00:50:41.694",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009046,1774745441704,-649.84,0.0001321,2,"2026-03-29T00:50:41.704",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009047,1774745441714,-415.24917293,0.0001321,2,"2026-03-29T00:50:41.714",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009048,1774745441724,-1001.78785805,0.00013268,2,"2026-03-29T00:50:41.724",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009049,1774745441733,-4326.57463207,0.00013315,2,"2026-03-29T00:50:41.733",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009050,1774745441742,-2351.0,0.00013476,2,"2026-03-29T00:50:41.742",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009051,1774745441752,-649.84,0.00013484,2,"2026-03-29T00:50:41.752",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009052,1774745441761,-166.66,0.00013545,2,"2026-03-29T00:50:41.761",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009053,1774745441770,-2000.0,0.00013616,2,"2026-03-29T00:50:41.770",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009054,1774745441780,-2000.0,0.00013616,2,"2026-03-29T00:50:41.780",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009055,1774745441790,-697.11500021,0.00013634,2,"2026-03-29T00:50:41.790",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009056,1774745441800,-423.6032981,0.00013684,2,"2026-03-29T00:50:41.800",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009057,1774745441809,-500.0,0.00013698,2,"2026-03-29T00:50:41.809",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009058,1774745441819,-500.0,0.00013698,2,"2026-03-29T00:50:41.819",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009059,1774745441828,-500.0,0.00013698,2,"2026-03-29T00:50:41.828",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009060,1774745441838,-500.0,0.00013698,2,"2026-03-29T00:50:41.838",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009061,1774745441847,-500.0,0.00013698,2,"2026-03-29T00:50:41.847",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009062,1774745441857,-500.0,0.00013698,2,"2026-03-29T00:50:41.857",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009063,1774745441867,-500.0,0.00013698,2,"2026-03-29T00:50:41.867",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009064,1774745441877,-500.0,0.00013698,2,"2026-03-29T00:50:41.877",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009065,1774745441886,-500.0,0.00013698,2,"2026-03-29T00:50:41.886",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009066,1774745441896,-458.87313864,0.00013698,2,"2026-03-29T00:50:41.896",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009067,1774745441905,-500.0,0.00013698,2,"2026-03-29T00:50:41.905",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009068,1774745441916,-500.0,0.00013698,2,"2026-03-29T00:50:41.916",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009069,1774745441925,-313.06,0.00013698,2,"2026-03-29T00:50:41.925",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009070,1774745441935,-500.0,0.00013698,2,"2026-03-29T00:50:41.935",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009071,1774745441945,-500.0,0.00013698,2,"2026-03-29T00:50:41.945",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009072,1774745441955,-500.0,0.00013698,2,"2026-03-29T00:50:41.955",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009073,1774745441964,-401.01,0.00013698,2,"2026-03-29T00:50:41.964",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009074,1774745441974,-500.0,0.00013698,2,"2026-03-29T00:50:41.974",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009075,1774745441983,-504.81663731,0.00013698,2,"2026-03-29T00:50:41.983",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009076,1774745441993,-500.0,0.00013698,2,"2026-03-29T00:50:41.993",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009077,1774745442002,-500.0,0.00013698,2,"2026-03-29T00:50:42.002",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009078,1774745442012,-502.67292552,0.00013698,2,"2026-03-29T00:50:42.012",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009079,1774745442022,-500.0,0.00013698,2,"2026-03-29T00:50:42.022",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009080,1774745442032,-500.0,0.00013698,2,"2026-03-29T00:50:42.032",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009081,1774745442042,-500.0,0.00013698,2,"2026-03-29T00:50:42.042",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009082,1774745442052,-500.0,0.00013698,2,"2026-03-29T00:50:42.052",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009083,1774745442062,-500.0,0.00013698,2,"2026-03-29T00:50:42.062",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009084,1774745442073,-500.0,0.00013698,2,"2026-03-29T00:50:42.073",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009085,1774745442084,-500.0,0.00013698,2,"2026-03-29T00:50:42.084",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009086,1774745442095,-500.0,0.00013698,2,"2026-03-29T00:50:42.095",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009087,1774745442104,-500.0,0.00013698,2,"2026-03-29T00:50:42.104",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009088,1774745442114,-500.0,0.00013698,2,"2026-03-29T00:50:42.114",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009089,1774745442124,-500.0,0.00013698,2,"2026-03-29T00:50:42.124",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009090,1774745442133,-500.0,0.00013698,2,"2026-03-29T00:50:42.133",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009091,1774745442143,-500.0,0.00013698,2,"2026-03-29T00:50:42.143",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009092,1774745442152,-500.0,0.00013698,2,"2026-03-29T00:50:42.152",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009093,1774745442162,-500.0,0.00013698,2,"2026-03-29T00:50:42.162",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009094,1774745442171,-500.0,0.00013698,2,"2026-03-29T00:50:42.171",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009095,1774745442181,-500.0,0.00013698,2,"2026-03-29T00:50:42.181",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009096,1774745442191,-502.58215356,0.00013698,2,"2026-03-29T00:50:42.191",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009097,1774745442200,-500.0,0.00013698,2,"2026-03-29T00:50:42.200",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009098,1774745442210,-500.0,0.00013698,2,"2026-03-29T00:50:42.210",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009099,1774745442219,-500.0,0.00013698,2,"2026-03-29T00:50:42.219",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009100,1774745442229,-500.0,0.00013698,2,"2026-03-29T00:50:42.229",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009101,1774745442239,-248.51,0.00013698,2,"2026-03-29T00:50:42.239",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009102,1774745442249,-500.0,0.00013698,2,"2026-03-29T00:50:42.249",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009103,1774745442258,-500.0,0.00013698,2,"2026-03-29T00:50:42.258",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009104,1774745442267,-214.95038261,0.00013698,2,"2026-03-29T00:50:42.267",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009105,1774745442276,-1324.0,0.00013699,2,"2026-03-29T00:50:42.276",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009106,1774745442285,-500.0,0.00013699,2,"2026-03-29T00:50:42.285",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009107,1774745442294,-500.0,0.00013699,2,"2026-03-29T00:50:42.294",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009108,1774745442304,-500.0,0.00013699,2,"2026-03-29T00:50:42.304",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009109,1774745442314,-500.0,0.00013699,2,"2026-03-29T00:50:42.314",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009110,1774745442324,-500.0,0.00013699,2,"2026-03-29T00:50:42.324",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009111,1774745442334,-500.44276527,0.00013699,2,"2026-03-29T00:50:42.334",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009112,1774745442344,-500.0,0.00013699,2,"2026-03-29T00:50:42.344",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009113,1774745442354,-500.41881509,0.00013699,2,"2026-03-29T00:50:42.354",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009114,1774745442364,-164.60984594,0.00013699,2,"2026-03-29T00:50:42.364",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009115,1774745442373,-500.53296643,0.00013699,2,"2026-03-29T00:50:42.373",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009116,1774745442383,-500.0,0.00013699,2,"2026-03-29T00:50:42.383",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009117,1774745442392,-500.0,0.00013699,2,"2026-03-29T00:50:42.392",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009118,1774745442402,-500.0,0.00013699,2,"2026-03-29T00:50:42.402",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009119,1774745442414,-501.05195253,0.00013699,2,"2026-03-29T00:50:42.414",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009120,1774745442423,-500.0,0.00013699,2,"2026-03-29T00:50:42.423",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009121,1774745442432,-500.0,0.00013699,2,"2026-03-29T00:50:42.432",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009122,1774745442441,-500.27278246,0.00013699,2,"2026-03-29T00:50:42.441",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009123,1774745442450,-500.0,0.00013699,2,"2026-03-29T00:50:42.450",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009124,1774745442460,-500.31991342,0.00013699,2,"2026-03-29T00:50:42.460",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009125,1774745442469,-500.0,0.00013699,2,"2026-03-29T00:50:42.469",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009126,1774745442478,-500.0,0.00013699,2,"2026-03-29T00:50:42.478",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009127,1774745442487,-210.76090136,0.00013699,2,"2026-03-29T00:50:42.487",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009128,1774745442497,-500.0,0.00013699,2,"2026-03-29T00:50:42.497",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009129,1774745442507,-515.20157029,0.00013699,2,"2026-03-29T00:50:42.507",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009130,1774745442517,-500.0,0.00013699,2,"2026-03-29T00:50:42.517",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009131,1774745442528,-500.0,0.00013699,2,"2026-03-29T00:50:42.528",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009132,1774745442538,-500.32204602,0.00013699,2,"2026-03-29T00:50:42.538",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009133,1774745442548,-518.42009375,0.00013699,2,"2026-03-29T00:50:42.548",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009134,1774745442558,-160.24397777,0.00013699,2,"2026-03-29T00:50:42.558",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009135,1774745442568,-500.0,0.00013699,2,"2026-03-29T00:50:42.568",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009136,1774745442578,-500.0,0.00013699,2,"2026-03-29T00:50:42.578",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009137,1774745442588,-490.2202769,0.00013699,2,"2026-03-29T00:50:42.588",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009138,1774745442597,-500.19721306,0.00013699,2,"2026-03-29T00:50:42.597",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009141,1774745442608,-312.40126688,0.00013699,2,"2026-03-29T00:50:42.608",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009144,1774745442619,-500.0,0.00013699,2,"2026-03-29T00:50:42.619",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009145,1774745442629,-162.87051938,0.00013699,2,"2026-03-29T00:50:42.629",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009147,1774745442639,-168.5281322,0.00013699,2,"2026-03-29T00:50:42.639",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009149,1774745442648,-500.0,0.00013699,2,"2026-03-29T00:50:42.648",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009150,1774745442658,-500.23296602,0.00013699,2,"2026-03-29T00:50:42.658",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009151,1774745442669,-500.0,0.00013699,2,"2026-03-29T00:50:42.669",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009152,1774745442678,-225.27845209,0.00013699,2,"2026-03-29T00:50:42.678",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009153,1774745442688,-697.86,0.000137,2,"2026-03-29T00:50:42.688",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009154,1774745442698,-588.84,0.000137,2,"2026-03-29T00:50:42.698",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009155,1774745442708,-6691.07,0.000137,2,"2026-03-29T00:50:42.708",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009156,1774745442718,-1062.42,0.000137,2,"2026-03-29T00:50:42.718",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009157,1774745442728,-399.48,0.000137,2,"2026-03-29T00:50:42.728",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009158,1774745442738,-2006.03354913,0.00013716,2,"2026-03-29T00:50:42.738",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009159,1774745442748,-1140.68316587,0.00013716,2,"2026-03-29T00:50:42.748",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009160,1774745442757,-178.29807209,0.00013727,2,"2026-03-29T00:50:42.757",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009161,1774745442766,-500.0,0.00013727,2,"2026-03-29T00:50:42.766",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009162,1774745442775,-527.08003529,0.00013727,2,"2026-03-29T00:50:42.775",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009163,1774745442784,-500.0,0.00013727,2,"2026-03-29T00:50:42.784",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009164,1774745442793,-500.0,0.00013727,2,"2026-03-29T00:50:42.793",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009165,1774745442803,-500.0,0.00013727,2,"2026-03-29T00:50:42.803",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009166,1774745442813,-500.0,0.00013727,2,"2026-03-29T00:50:42.813",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009167,1774745442823,-210.77827455,0.00013727,2,"2026-03-29T00:50:42.823",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009168,1774745442832,-4326.57463207,0.00013746,2,"2026-03-29T00:50:42.832",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009169,1774745442842,-649.84,0.00013758,2,"2026-03-29T00:50:42.842",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009170,1774745442851,-500.0,0.00013775,2,"2026-03-29T00:50:42.851",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009171,1774745442861,-500.0,0.0001382,2,"2026-03-29T00:50:42.861",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009172,1774745442870,-1600.0,0.00013837,2,"2026-03-29T00:50:42.870",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009173,1774745442879,-164.84509951,0.00013861,2,"2026-03-29T00:50:42.879",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009174,1774745442888,-1219.4477189,0.00013961,2,"2026-03-29T00:50:42.888",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009175,1774745442897,-326.80387007,0.00013961,2,"2026-03-29T00:50:42.897",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009176,1774745442906,-8124.16062253,0.00013961,2,"2026-03-29T00:50:42.906",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009177,1774745442916,-166.66,0.00013978,2,"2026-03-29T00:50:42.916",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009178,1774745442927,-512.0,0.00014,2,"2026-03-29T00:50:42.927",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009179,1774745442936,-649.91,0.00014032,2,"2026-03-29T00:50:42.936",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009180,1774745442946,-151.329,0.000141,2,"2026-03-29T00:50:42.946",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009181,1774745442955,-1500.0,0.00014164,2,"2026-03-29T00:50:42.955",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009182,1774745442965,-1500.0,0.00014164,2,"2026-03-29T00:50:42.965",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009183,1774745443068,-4326.57463207,0.00014176,2,"2026-03-29T00:50:43.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009184,1774745443093,-423.6032981,0.00014238,2,"2026-03-29T00:50:43.093",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009185,1774745443103,-957.81885159,0.00014247,2,"2026-03-29T00:50:43.103",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009186,1774745443114,-1000.0,0.00014247,2,"2026-03-29T00:50:43.114",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009187,1774745443124,-1000.0,0.00014247,2,"2026-03-29T00:50:43.124",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009188,1774745443134,-1000.0,0.00014247,2,"2026-03-29T00:50:43.134",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009189,1774745443145,-1000.0,0.00014247,2,"2026-03-29T00:50:43.145",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009190,1774745443155,-1000.0,0.00014247,2,"2026-03-29T00:50:43.155",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009191,1774745443165,-500.0,0.00014247,2,"2026-03-29T00:50:43.165",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009192,1774745443175,-500.0,0.00014247,2,"2026-03-29T00:50:43.175",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009193,1774745443185,-1000.74890493,0.00014247,2,"2026-03-29T00:50:43.185",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009194,1774745443195,-548.13868249,0.00014247,2,"2026-03-29T00:50:43.195",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009195,1774745443205,-804.57451743,0.00014247,2,"2026-03-29T00:50:43.205",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009196,1774745443215,-1000.0,0.00014275,2,"2026-03-29T00:50:43.215",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009197,1774745443225,-1000.0,0.00014275,2,"2026-03-29T00:50:43.225",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009198,1774745443235,-500.0,0.00014275,2,"2026-03-29T00:50:43.235",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009199,1774745443245,-1000.0,0.00014275,2,"2026-03-29T00:50:43.245",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009200,1774745443255,-433.0,0.00014281,2,"2026-03-29T00:50:43.255",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009201,1774745443264,-1000.0,0.00014323,2,"2026-03-29T00:50:43.264",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009202,1774745443274,-1000.0,0.00014368,2,"2026-03-29T00:50:43.274",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009203,1774745443284,-1324.0,0.00014384,2,"2026-03-29T00:50:43.284",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009204,1774745443294,-166.66,0.00014411,2,"2026-03-29T00:50:43.294",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009205,1774745443304,-356.551796,0.00014499,7,"2026-03-29T00:50:43.304",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009206,1774745443314,-172.546234,0.00014527,7,"2026-03-29T00:50:43.314",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009207,1774745443324,-4326.57463207,0.00014607,2,"2026-03-29T00:50:43.324",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009208,1774745443334,-337.42004485,0.00014642,2,"2026-03-29T00:50:43.334",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009209,1774745443344,-500.0,0.00014642,2,"2026-03-29T00:50:43.344",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009210,1774745443353,-163.41739568,0.00014642,2,"2026-03-29T00:50:43.353",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009211,1774745443363,-500.0,0.00014642,2,"2026-03-29T00:50:43.363",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009212,1774745443373,-250.0,0.00014717,2,"2026-03-29T00:50:43.373",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009213,1774745443383,-1500.0,0.00014795,2,"2026-03-29T00:50:43.383",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009214,1774745443392,-1500.0,0.00014795,2,"2026-03-29T00:50:43.392",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009215,1774745443402,-830.27435382,0.00014795,2,"2026-03-29T00:50:43.402",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009216,1774745443411,-1500.0,0.00014795,2,"2026-03-29T00:50:43.411",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009217,1774745443421,-1500.0,0.00014795,2,"2026-03-29T00:50:43.421",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009218,1774745443431,-3292.0,0.00014823,2,"2026-03-29T00:50:43.431",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009219,1774745443441,-1500.0,0.00014823,2,"2026-03-29T00:50:43.441",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009220,1774745443451,-1500.75630321,0.00014823,2,"2026-03-29T00:50:43.451",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009221,1774745443461,-1178.52624254,0.00014823,2,"2026-03-29T00:50:43.461",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009223,1774745443471,-166.66,0.00014844,2,"2026-03-29T00:50:43.471",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009224,1774745443482,-397.4813256,0.00014871,2,"2026-03-29T00:50:43.482",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009225,1774745443492,-689.23658373,0.00014916,2,"2026-03-29T00:50:43.492",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009226,1774745443502,-160.0,0.00014975,2,"2026-03-29T00:50:43.502",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009227,1774745443512,-959.64475997,0.00014975,2,"2026-03-29T00:50:43.512",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009228,1774745443522,-160.0,0.00014975,2,"2026-03-29T00:50:43.522",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009229,1774745443532,-303.734869,0.00014983,7,"2026-03-29T00:50:43.532",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009230,1774745443542,-204.549778,0.00014983,7,"2026-03-29T00:50:43.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009231,1774745443553,-235.762097,0.00014983,7,"2026-03-29T00:50:43.553",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009232,1774745443563,-268.0629,0.00014983,7,"2026-03-29T00:50:43.563",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009233,1774745443574,-4326.57463207,0.00015038,2,"2026-03-29T00:50:43.574",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009234,1774745443585,-1324.0,0.00015068,2,"2026-03-29T00:50:43.585",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009235,1774745443594,-342.35,0.00015068,2,"2026-03-29T00:50:43.594",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009236,1774745443604,-500.0,0.00015273,2,"2026-03-29T00:50:43.604",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009237,1774745443614,-500.0,0.00015273,2,"2026-03-29T00:50:43.614",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009238,1774745443623,-500.0,0.00015273,2,"2026-03-29T00:50:43.623",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009239,1774745443633,-166.66,0.00015277,2,"2026-03-29T00:50:43.633",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009240,1774745443644,-153.80550818,0.00015289,2,"2026-03-29T00:50:43.644",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009241,1774745443653,-150.0,0.00015289,2,"2026-03-29T00:50:43.653",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009242,1774745443663,-500.0,0.00015289,2,"2026-03-29T00:50:43.663",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009243,1774745443672,-150.0,0.00015289,2,"2026-03-29T00:50:43.672",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009244,1774745443683,-500.0,0.00015289,2,"2026-03-29T00:50:43.683",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009245,1774745443694,-150.0,0.00015289,2,"2026-03-29T00:50:43.694",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009246,1774745443703,-500.0,0.00015289,2,"2026-03-29T00:50:43.703",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009247,1774745443714,-283.63533377,0.00015289,2,"2026-03-29T00:50:43.714",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009248,1774745443724,-500.0,0.00015289,2,"2026-03-29T00:50:43.724",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009249,1774745443734,-500.0,0.00015289,2,"2026-03-29T00:50:43.734",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009250,1774745443744,-500.0,0.00015289,2,"2026-03-29T00:50:43.744",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009251,1774745443754,-500.0,0.00015289,2,"2026-03-29T00:50:43.754",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009253,1774745443765,-150.05356968,0.00015289,2,"2026-03-29T00:50:43.765",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009254,1774745443774,-158.05207176,0.00015289,2,"2026-03-29T00:50:43.774",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009255,1774745443785,-500.0,0.00015289,2,"2026-03-29T00:50:43.785",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009256,1774745443794,-500.0,0.00015289,2,"2026-03-29T00:50:43.794",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009257,1774745443804,-500.0,0.00015289,2,"2026-03-29T00:50:43.804",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009258,1774745443813,-500.0,0.00015289,2,"2026-03-29T00:50:43.813",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009259,1774745443823,-500.0,0.00015289,2,"2026-03-29T00:50:43.823",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009260,1774745443833,-500.0,0.00015289,2,"2026-03-29T00:50:43.833",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009261,1774745443843,-500.0,0.00015289,2,"2026-03-29T00:50:43.843",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009262,1774745443853,-381.94618532,0.00015289,2,"2026-03-29T00:50:43.853",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009263,1774745443863,-500.0,0.00015289,2,"2026-03-29T00:50:43.863",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009264,1774745443873,-500.0,0.00015289,2,"2026-03-29T00:50:43.873",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009265,1774745443884,-500.0,0.00015289,2,"2026-03-29T00:50:43.884",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009266,1774745443893,-500.0,0.00015289,2,"2026-03-29T00:50:43.893",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009267,1774745443903,-500.0,0.00015289,2,"2026-03-29T00:50:43.903",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009268,1774745443913,-500.0,0.00015289,2,"2026-03-29T00:50:43.913",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009269,1774745443923,-500.0,0.00015289,2,"2026-03-29T00:50:43.923",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009270,1774745443933,-500.0,0.00015289,2,"2026-03-29T00:50:43.933",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009271,1774745443943,-500.0,0.00015289,2,"2026-03-29T00:50:43.943",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009273,1774745443952,-500.0,0.00015289,2,"2026-03-29T00:50:43.952",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009275,1774745443962,-500.0,0.00015289,2,"2026-03-29T00:50:43.962",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009277,1774745443971,-500.0,0.00015289,2,"2026-03-29T00:50:43.971",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009279,1774745443980,-500.0,0.00015289,2,"2026-03-29T00:50:43.980",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009280,1774745443990,-479.99718921,0.00015289,2,"2026-03-29T00:50:43.990",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009281,1774745444000,-500.0,0.00015289,2,"2026-03-29T00:50:44.000",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009282,1774745444010,-500.0,0.00015289,2,"2026-03-29T00:50:44.010",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009283,1774745444020,-500.0,0.00015289,2,"2026-03-29T00:50:44.020",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009284,1774745444031,-500.0,0.00015289,2,"2026-03-29T00:50:44.031",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009285,1774745444040,-500.0,0.00015289,2,"2026-03-29T00:50:44.040",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009286,1774745444050,-500.0,0.00015289,2,"2026-03-29T00:50:44.050",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009287,1774745444059,-500.0,0.00015289,2,"2026-03-29T00:50:44.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009288,1774745444068,-500.0,0.00015289,2,"2026-03-29T00:50:44.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009289,1774745444078,-500.0,0.00015289,2,"2026-03-29T00:50:44.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009290,1774745444088,-500.0,0.00015289,2,"2026-03-29T00:50:44.088",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009291,1774745444097,-500.0,0.00015289,2,"2026-03-29T00:50:44.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009292,1774745444108,-503.28066809,0.00015289,2,"2026-03-29T00:50:44.108",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009293,1774745444118,-489.0,0.00015289,2,"2026-03-29T00:50:44.118",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009294,1774745444129,-500.0,0.00015289,2,"2026-03-29T00:50:44.129",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009295,1774745444139,-500.0,0.00015289,2,"2026-03-29T00:50:44.139",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009296,1774745444148,-500.0,0.00015289,2,"2026-03-29T00:50:44.148",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009297,1774745444158,-489.0,0.00015289,2,"2026-03-29T00:50:44.158",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009298,1774745444169,-500.0,0.00015289,2,"2026-03-29T00:50:44.169",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009299,1774745444178,-489.0,0.00015289,2,"2026-03-29T00:50:44.178",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009300,1774745444188,-500.0,0.00015289,2,"2026-03-29T00:50:44.188",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009301,1774745444197,-500.0,0.00015289,2,"2026-03-29T00:50:44.197",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009302,1774745444207,-489.0,0.00015289,2,"2026-03-29T00:50:44.207",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009303,1774745444217,-500.0,0.00015289,2,"2026-03-29T00:50:44.217",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009304,1774745444227,-500.0,0.00015289,2,"2026-03-29T00:50:44.227",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009305,1774745444237,-489.0,0.00015289,2,"2026-03-29T00:50:44.237",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009306,1774745444247,-500.0,0.00015289,2,"2026-03-29T00:50:44.247",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009307,1774745444258,-577.37301328,0.00015289,2,"2026-03-29T00:50:44.258",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009308,1774745444267,-489.0,0.00015289,2,"2026-03-29T00:50:44.267",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009309,1774745444278,-500.0,0.00015289,2,"2026-03-29T00:50:44.278",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009310,1774745444287,-489.0,0.00015289,2,"2026-03-29T00:50:44.287",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009311,1774745444297,-500.0,0.00015289,2,"2026-03-29T00:50:44.297",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009312,1774745444307,-489.0,0.00015289,2,"2026-03-29T00:50:44.307",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009313,1774745444317,-500.0,0.00015289,2,"2026-03-29T00:50:44.317",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009314,1774745444326,-489.0,0.00015289,2,"2026-03-29T00:50:44.326",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009315,1774745444336,-489.0,0.00015289,2,"2026-03-29T00:50:44.336",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009316,1774745444346,-489.0,0.00015289,2,"2026-03-29T00:50:44.346",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009317,1774745444355,-500.0,0.00015289,2,"2026-03-29T00:50:44.355",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009318,1774745444365,-489.0,0.00015289,2,"2026-03-29T00:50:44.365",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009319,1774745444375,-489.0,0.00015289,2,"2026-03-29T00:50:44.375",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009320,1774745444385,-489.0,0.00015289,2,"2026-03-29T00:50:44.385",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009321,1774745444394,-489.0,0.00015289,2,"2026-03-29T00:50:44.394",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009322,1774745444403,-489.0,0.00015289,2,"2026-03-29T00:50:44.403",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009323,1774745444413,-500.0,0.00015289,2,"2026-03-29T00:50:44.413",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009324,1774745444423,-489.0,0.00015289,2,"2026-03-29T00:50:44.423",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009325,1774745444434,-489.0,0.00015289,2,"2026-03-29T00:50:44.434",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009326,1774745444444,-455.89445997,0.00015289,2,"2026-03-29T00:50:44.444",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009327,1774745444455,-489.0,0.00015289,2,"2026-03-29T00:50:44.455",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009328,1774745444465,-489.0,0.00015289,2,"2026-03-29T00:50:44.465",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009329,1774745444474,-489.0,0.00015289,2,"2026-03-29T00:50:44.474",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009330,1774745444484,-489.0,0.00015289,2,"2026-03-29T00:50:44.484",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009331,1774745444494,-489.0,0.00015289,2,"2026-03-29T00:50:44.494",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009332,1774745444503,-503.30017584,0.00015289,2,"2026-03-29T00:50:44.503",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009333,1774745444513,-500.0,0.00015289,2,"2026-03-29T00:50:44.513",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009334,1774745444523,-500.0,0.00015289,2,"2026-03-29T00:50:44.523",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009335,1774745444532,-500.0,0.00015289,2,"2026-03-29T00:50:44.532",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009336,1774745444542,-500.0,0.00015289,2,"2026-03-29T00:50:44.542",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009337,1774745444552,-329.95993889,0.00015289,2,"2026-03-29T00:50:44.552",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009338,1774745444562,-500.0,0.00015289,2,"2026-03-29T00:50:44.562",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009339,1774745444571,-500.0,0.00015289,2,"2026-03-29T00:50:44.571",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009340,1774745444583,-500.0,0.00015289,2,"2026-03-29T00:50:44.583",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009341,1774745444593,-150.0,0.00015289,2,"2026-03-29T00:50:44.593",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009342,1774745444603,-500.0,0.00015289,2,"2026-03-29T00:50:44.603",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009343,1774745444613,-500.0,0.00015289,2,"2026-03-29T00:50:44.613",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009344,1774745444623,-500.0,0.00015289,2,"2026-03-29T00:50:44.623",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009345,1774745444634,-294.91887286,0.00015289,2,"2026-03-29T00:50:44.634",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009346,1774745444646,-500.0,0.00015289,2,"2026-03-29T00:50:44.646",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009347,1774745444656,-500.0,0.00015289,2,"2026-03-29T00:50:44.656",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009348,1774745444667,-500.0,0.00015289,2,"2026-03-29T00:50:44.667",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009349,1774745444677,-150.0,0.00015289,2,"2026-03-29T00:50:44.677",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009350,1774745444688,-500.0,0.00015289,2,"2026-03-29T00:50:44.688",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009351,1774745444698,-500.0,0.00015289,2,"2026-03-29T00:50:44.698",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009352,1774745444708,-500.0,0.00015289,2,"2026-03-29T00:50:44.708",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009353,1774745444719,-630.74303783,0.00015289,2,"2026-03-29T00:50:44.719",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009354,1774745444729,-500.0,0.00015289,2,"2026-03-29T00:50:44.729",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009355,1774745444739,-500.0,0.00015289,2,"2026-03-29T00:50:44.739",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009356,1774745444749,-500.0,0.00015289,2,"2026-03-29T00:50:44.749",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009357,1774745444759,-500.0,0.00015289,2,"2026-03-29T00:50:44.759",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009358,1774745444769,-211.85433058,0.00015289,2,"2026-03-29T00:50:44.769",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009359,1774745444779,-500.0,0.00015289,2,"2026-03-29T00:50:44.779",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009360,1774745444788,-150.0,0.00015289,2,"2026-03-29T00:50:44.788",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009361,1774745444798,-150.0,0.00015314,2,"2026-03-29T00:50:44.798",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009362,1774745444807,-299.148323,0.00015316,2,"2026-03-29T00:50:44.807",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009363,1774745444816,-2000.0,0.00015342,2,"2026-03-29T00:50:44.816",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009364,1774745444826,-1965.66697892,0.00015342,2,"2026-03-29T00:50:44.826",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009365,1774745444835,-2080.25367425,0.00015342,2,"2026-03-29T00:50:44.835",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009366,1774745444845,-2000.0,0.00015342,2,"2026-03-29T00:50:44.845",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009367,1774745444854,-909.38735598,0.00015371,2,"2026-03-29T00:50:44.854",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009368,1774745444864,-4326.57463207,0.00015469,2,"2026-03-29T00:50:44.864",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009369,1774745444873,-4000.0,0.00015507,2,"2026-03-29T00:50:44.873",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009370,1774745444883,-1600.0,0.00015566,2,"2026-03-29T00:50:44.883",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009371,1774745444892,-736.0,0.00015567,2,"2026-03-29T00:50:44.892",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009372,1774745444901,-154.4112148,0.00015642,2,"2026-03-29T00:50:44.901",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009373,1774745444911,-7500.0,0.000157,5,"2026-03-29T00:50:44.911",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009374,1774745444921,-1324.0,0.00015753,2,"2026-03-29T00:50:44.921",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009375,1774745444931,-399.48,0.000158,2,"2026-03-29T00:50:44.931",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009376,1774745444942,-7500.0,0.000158,5,"2026-03-29T00:50:44.942",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009377,1774745444952,-2000.0,0.0001589,2,"2026-03-29T00:50:44.952",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009378,1774745444962,-389.39669243,0.0001589,2,"2026-03-29T00:50:44.962",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009379,1774745444972,-2500.0,0.0001589,2,"2026-03-29T00:50:44.972",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009380,1774745444981,-4000.0,0.00015895,2,"2026-03-29T00:50:44.981",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009381,1774745444991,-4326.57463207,0.000159,2,"2026-03-29T00:50:44.991",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009382,1774745445000,-7500.0,0.000159,5,"2026-03-29T00:50:45.000",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009383,1774745445010,-1219.4477189,0.000159,2,"2026-03-29T00:50:45.010",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009384,1774745445019,-326.80387007,0.000159,2,"2026-03-29T00:50:45.019",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009385,1774745445029,-8124.16062253,0.000159,2,"2026-03-29T00:50:45.029",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009386,1774745445039,-164.84509951,0.000159,2,"2026-03-29T00:50:45.039",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009387,1774745445049,-3818.32173057,0.0001596,2,"2026-03-29T00:50:45.049",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009388,1774745445059,-853.24535537,0.0001597,2,"2026-03-29T00:50:45.059",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009389,1774745445068,-165.06207776,0.00015973,2,"2026-03-29T00:50:45.068",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009390,1774745445078,-500.0,0.00015973,2,"2026-03-29T00:50:45.078",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009391,1774745445088,-500.0,0.00015973,2,"2026-03-29T00:50:45.088",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009392,1774745445097,-151.0,0.00015997,2,"2026-03-29T00:50:45.097",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009393,1774745445107,-5622.4720598,0.00015997,2,"2026-03-29T00:50:45.107",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009394,1774745445116,-316508.0169683,0.00015997,2,"2026-03-29T00:50:45.116",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009395,1774745445126,-611.8933295,0.00015997,2,"2026-03-29T00:50:45.126",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009396,1774745445136,-53800.0847299,0.00015997,2,"2026-03-29T00:50:45.136",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009397,1774745445145,-8071.2538685,0.00015997,2,"2026-03-29T00:50:45.145",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009398,1774745445154,-671.40174411,0.00015999,2,"2026-03-29T00:50:45.154",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009399,1774745445164,-155.0,0.00015999,2,"2026-03-29T00:50:45.164",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009400,1774745445173,-749591.97916457,0.00016,2,"2026-03-29T00:50:45.173",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009401,1774745445191,-1271.86348119,0.00016,2,"2026-03-29T00:50:45.191",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009402,1774745445217,-108205.98335753,0.00016,2,"2026-03-29T00:50:45.217",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009403,1774745445262,-989.29856,0.00016,2,"2026-03-29T00:50:45.262",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009404,1774745445274,-331.98,0.00016,2,"2026-03-29T00:50:45.274",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009405,1774745445286,-4694.93067227,0.00016,2,"2026-03-29T00:50:45.286",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009406,1774745445304,-16142.67766905,0.00016,2,"2026-03-29T00:50:45.304",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009407,1774745445315,-546.0,0.00016,2,"2026-03-29T00:50:45.315",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009408,1774745445327,-887.00102635,0.00016,2,"2026-03-29T00:50:45.327",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009409,1774745445669,-697.11500021,0.00014088,2,"2026-03-29T00:50:45.669",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009410,1774745445679,-12155.24167235,0.00016,2,"2026-03-29T00:50:45.679",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009416,1774745460199,432.55159713,0.0001,2,"2026-03-29T00:51:00.199",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009417,1774745517191,456.52,9.684e-05,2,"2026-03-29T00:51:57.191",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009418,1774745517708,336.16,0.00010651,2,"2026-03-29T00:51:57.708",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009419,1774745525109,155.0,0.00011138,2,"2026-03-29T00:52:05.109",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009420,1774745528571,159.0,0.00011138,2,"2026-03-29T00:52:08.571",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009423,1774745749592,10000.0,0.00017,60,"2026-03-29T00:55:49.592",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009424,1774745754900,-155.0,0.00011138,3,"2026-03-29T00:55:54.900",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009425,1774745754928,-157.0,0.00011138,3,"2026-03-29T00:55:54.928",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009426,1774745754956,-160.0,0.00011138,3,"2026-03-29T00:55:54.956",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009427,1774745766443,155.0,0.00011138,2,"2026-03-29T00:56:06.443",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009428,1774745826984,155.0,0.00011138,2,"2026-03-29T00:57:06.984",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009429,1774745887505,156.0,0.00011138,2,"2026-03-29T00:58:07.505",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009430,1774745947075,156.0,0.00011138,2,"2026-03-29T00:59:07.075",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009431,1774746007426,157.0,0.00011138,2,"2026-03-29T01:00:07.426",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009432,1774746012634,156.0,0.00011138,2,"2026-03-29T01:00:12.634",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009433,1774746060328,-500.0,0.00011264,2,"2026-03-29T01:01:00.328",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009434,1774746067567,156.0,0.00011264,2,"2026-03-29T01:01:07.567",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009436,1774746125787,156.0,0.00011264,2,"2026-03-29T01:02:05.787",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009437,1774746186892,156.0,0.00011264,2,"2026-03-29T01:03:06.892",0.00047085,102.89,0.9871165464919082,5797793450.924047]
[419009439,1774746307813,157.0,0.00011264,2,"2026-03-29T01:05:07.813",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009440,1774746348727,162.64,0.0001123,2,"2026-03-29T01:05:48.727",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009441,1774746430458,956.48,0.00011124,2,"2026-03-29T01:07:10.458",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009442,1774746448727,368.71,0.00010638,2,"2026-03-29T01:07:28.727",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009443,1774746549448,3477.05854345,0.00011211,2,"2026-03-29T01:09:09.448",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009445,1774746605776,157.0,0.0001131,2,"2026-03-29T01:10:05.776",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009446,1774746607984,5040.76145655,9.5e-05,3,"2026-03-29T01:10:07.984",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009447,1774746608009,7378.76437777,9.5e-05,3,"2026-03-29T01:10:08.009",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009459,1774746631736,-195.0,0.00011311,2,"2026-03-29T01:10:31.736",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009460,1774746631746,-195.0,0.00011476,2,"2026-03-29T01:10:31.746",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009461,1774746631755,-195.0,0.00011476,2,"2026-03-29T01:10:31.755",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009462,1774746631764,-115.0,0.00011476,2,"2026-03-29T01:10:31.764",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009463,1774746631776,-80.0,0.00011476,2,"2026-03-29T01:10:31.776",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009464,1774746631785,-150.0,0.00011498,2,"2026-03-29T01:10:31.785",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009465,1774746631794,-150.0,0.00011498,2,"2026-03-29T01:10:31.794",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009466,1774746631803,-300.0,0.00011629,2,"2026-03-29T01:10:31.803",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009467,1774746631812,-86.01991102,0.0001163,2,"2026-03-29T01:10:31.812",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009468,1774746631830,-308.8695174,0.0001163,2,"2026-03-29T01:10:31.830",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009469,1774746631842,-292.91733824,0.0001163,2,"2026-03-29T01:10:31.842",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009470,1774746631853,-512.19323334,0.0001163,2,"2026-03-29T01:10:31.853",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009471,1774746631862,-1119.41635904,0.00011631,2,"2026-03-29T01:10:31.862",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009472,1774746631954,-880.58364096,0.00011631,2,"2026-03-29T01:10:31.954",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009473,1774746631964,-712.05333021,0.000117,2,"2026-03-29T01:10:31.964",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009474,1774746631974,-712.05333021,0.000117,2,"2026-03-29T01:10:31.974",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009475,1774746631983,-300.0,0.00011717,2,"2026-03-29T01:10:31.983",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009476,1774746631991,-980.96963708,0.00011717,2,"2026-03-29T01:10:31.991",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009477,1774746632003,-219.03036292,0.00011717,2,"2026-03-29T01:10:32.003",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009478,1774746632013,-300.0,0.00011717,2,"2026-03-29T01:10:32.013",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009480,1774746632022,-343.95707007,0.00011718,2,"2026-03-29T01:10:32.022",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009483,1774746632033,-114.40810425,0.00011718,2,"2026-03-29T01:10:32.033",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009485,1774746632042,-150.0,0.00011718,2,"2026-03-29T01:10:32.042",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009486,1774746632051,-535.59189575,0.00011719,2,"2026-03-29T01:10:32.051",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009493,1774746633194,466.22,0.00010775,2,"2026-03-29T01:10:33.194",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009494,1774746634650,309.14841952,0.00010666,2,"2026-03-29T01:10:34.650",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009498,1774746637775,-500.0,0.00011718,2,"2026-03-29T01:10:37.775",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009499,1774746637785,-368.97998219,0.00011718,2,"2026-03-29T01:10:37.785",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009500,1774746637794,-519.03414818,0.00011718,2,"2026-03-29T01:10:37.794",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009501,1774746637803,-2743.5603611,0.00011719,2,"2026-03-29T01:10:37.803",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009502,1774746637815,-592.00000003,0.00011719,2,"2026-03-29T01:10:37.815",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009503,1774746637882,-371.43883136,0.00011719,2,"2026-03-29T01:10:37.882",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009504,1774746637938,-842.20866691,0.00011719,2,"2026-03-29T01:10:37.938",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009505,1774746637949,-40370.29201201,0.00011719,2,"2026-03-29T01:10:37.949",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009515,1774746640356,-36572.66997516,0.00011719,2,"2026-03-29T01:10:40.356",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009516,1774746640368,-2943.95635846,0.00011719,2,"2026-03-29T01:10:40.368",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009517,1774746640379,-5239.89376426,0.00011719,2,"2026-03-29T01:10:40.379",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009518,1774746640394,-1409788.38813496,0.00011719,2,"2026-03-29T01:10:40.394",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009519,1774746640404,-500.0,0.00011773,2,"2026-03-29T01:10:40.404",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009520,1774746640413,-500.0,0.00011773,2,"2026-03-29T01:10:40.413",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009521,1774746640422,-500.0,0.00011773,2,"2026-03-29T01:10:40.422",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009522,1774746640432,-1800.0,0.000118,4,"2026-03-29T01:10:40.432",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009523,1774746640441,-505.02,0.00011805,2,"2026-03-29T01:10:40.441",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009524,1774746640450,-150.99,0.00011819,2,"2026-03-29T01:10:40.450",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009525,1774746640459,-150.99,0.00011819,2,"2026-03-29T01:10:40.459",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009526,1774746640468,-9999.99,0.00011819,2,"2026-03-29T01:10:40.468",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009527,1774746640478,-14099.07,0.00011819,2,"2026-03-29T01:10:40.478",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009528,1774746640487,-8647.49,0.00011819,2,"2026-03-29T01:10:40.487",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009529,1774746640496,-499.99,0.00011819,2,"2026-03-29T01:10:40.496",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009530,1774746640505,-4619.96,0.00011819,2,"2026-03-29T01:10:40.505",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009531,1774746640515,-9999.99,0.00011819,2,"2026-03-29T01:10:40.515",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009532,1774746640525,-2115.6,0.00011819,2,"2026-03-29T01:10:40.525",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009533,1774746640535,-999.99,0.00011819,2,"2026-03-29T01:10:40.535",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009534,1774746640544,-9301.3479,0.00011819,2,"2026-03-29T01:10:40.544",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009535,1774746640554,-815.425,0.00011822,2,"2026-03-29T01:10:40.554",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009536,1774746640564,-2500.0,0.00011822,2,"2026-03-29T01:10:40.564",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009537,1774746640573,-162.64,0.00011854,2,"2026-03-29T01:10:40.573",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009538,1774746640582,-500.0,0.00011873,2,"2026-03-29T01:10:40.582",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009539,1774746640591,-1698.313,0.00011873,2,"2026-03-29T01:10:40.591",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009540,1774746640602,-173.419,0.00011873,2,"2026-03-29T01:10:40.602",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009541,1774746640611,-150.0,0.000119,2,"2026-03-29T01:10:40.611",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009542,1774746640620,-3700.0,0.000119,4,"2026-03-29T01:10:40.620",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009543,1774746640630,-200.0,0.00011915,2,"2026-03-29T01:10:40.630",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009544,1774746640639,-500.0,0.00011915,2,"2026-03-29T01:10:40.639",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009545,1774746640649,-500.0,0.00011915,2,"2026-03-29T01:10:40.649",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009546,1774746640658,-500.0,0.00011915,2,"2026-03-29T01:10:40.658",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009547,1774746640667,-500.0,0.00011915,2,"2026-03-29T01:10:40.667",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009548,1774746640677,-500.0,0.00011915,2,"2026-03-29T01:10:40.677",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009549,1774746640687,-500.0,0.00011915,2,"2026-03-29T01:10:40.687",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009550,1774746640696,-500.0,0.00011915,2,"2026-03-29T01:10:40.696",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009551,1774746640706,-500.0,0.00011915,2,"2026-03-29T01:10:40.706",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009552,1774746640716,-151.0,0.00011915,2,"2026-03-29T01:10:40.716",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009553,1774746640726,-500.0,0.00011915,2,"2026-03-29T01:10:40.726",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009554,1774746640736,-500.0,0.00011915,2,"2026-03-29T01:10:40.736",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009555,1774746640747,-500.0,0.00011915,2,"2026-03-29T01:10:40.747",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009556,1774746640756,-151.0,0.00011915,2,"2026-03-29T01:10:40.756",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009557,1774746640766,-151.0,0.00011915,2,"2026-03-29T01:10:40.766",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009558,1774746640777,-151.0,0.00011915,2,"2026-03-29T01:10:40.777",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009559,1774746640788,-151.0,0.00011915,2,"2026-03-29T01:10:40.788",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009560,1774746640800,-496.53375348,0.00011915,2,"2026-03-29T01:10:40.800",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009561,1774746640813,-151.0,0.00011915,2,"2026-03-29T01:10:40.813",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009562,1774746640823,-151.0,0.00011915,2,"2026-03-29T01:10:40.823",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009563,1774746640832,-151.0,0.00011915,2,"2026-03-29T01:10:40.832",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009564,1774746640842,-500.0,0.00011915,2,"2026-03-29T01:10:40.842",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009565,1774746640851,-151.0,0.00011915,2,"2026-03-29T01:10:40.851",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009566,1774746640860,-500.0,0.00011915,2,"2026-03-29T01:10:40.860",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009567,1774746640870,-151.0,0.00011915,2,"2026-03-29T01:10:40.870",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009568,1774746640878,-500.0,0.00011915,2,"2026-03-29T01:10:40.878",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009569,1774746640887,-151.0,0.00011915,2,"2026-03-29T01:10:40.887",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009570,1774746640896,-562.81379167,0.00011915,2,"2026-03-29T01:10:40.896",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009571,1774746640906,-1289.58892491,0.00011915,2,"2026-03-29T01:10:40.906",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009572,1774746640917,-500.0,0.00011915,2,"2026-03-29T01:10:40.917",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009573,1774746640928,-151.0,0.00011919,2,"2026-03-29T01:10:40.928",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009574,1774746640937,-500.0,0.00011973,2,"2026-03-29T01:10:40.937",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009575,1774746640946,-500.0,0.00011973,2,"2026-03-29T01:10:40.946",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009576,1774746640956,-500.0,0.00011973,2,"2026-03-29T01:10:40.956",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009577,1774746640965,-500.0,0.00011973,2,"2026-03-29T01:10:40.965",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009578,1774746640975,-500.0,0.00011973,2,"2026-03-29T01:10:40.975",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009579,1774746640985,-624.88629479,0.00011973,2,"2026-03-29T01:10:40.985",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009580,1774746640995,-1603.0,0.00011986,2,"2026-03-29T01:10:40.995",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009581,1774746641004,-483.0,0.00011986,2,"2026-03-29T01:10:41.004",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009582,1774746641014,-556.0,0.0001201,2,"2026-03-29T01:10:41.014",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009583,1774746641023,-310.0,0.0001201,2,"2026-03-29T01:10:41.023",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009584,1774746641033,-151.0,0.00012048,2,"2026-03-29T01:10:41.033",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009585,1774746641042,-500.0,0.00012189,2,"2026-03-29T01:10:41.042",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009586,1774746641052,-712.05333017,0.000123,2,"2026-03-29T01:10:41.052",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009587,1774746641062,-712.05333017,0.000123,2,"2026-03-29T01:10:41.062",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009588,1774746641071,-1000.0,0.00012321,2,"2026-03-29T01:10:41.071",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009589,1774746641081,-1000.0,0.00012321,2,"2026-03-29T01:10:41.081",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009590,1774746641090,-1000.0,0.00012321,2,"2026-03-29T01:10:41.090",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009591,1774746641099,-1000.0,0.00012421,2,"2026-03-29T01:10:41.099",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009592,1774746641108,-195.0,0.00012441,2,"2026-03-29T01:10:41.108",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009593,1774746641118,-500.0,0.00012463,2,"2026-03-29T01:10:41.118",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009594,1774746641127,-207.75293604,0.00012463,2,"2026-03-29T01:10:41.127",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009595,1774746641136,-162.64,0.00012478,2,"2026-03-29T01:10:41.136",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009596,1774746641146,-1046.25965825,0.00012521,2,"2026-03-29T01:10:41.146",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009597,1774746641155,-196.23259882,0.00012521,2,"2026-03-29T01:10:41.155",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009598,1774746641165,-1000.0,0.00012521,2,"2026-03-29T01:10:41.165",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009599,1774746641175,-547.78945051,0.00012521,2,"2026-03-29T01:10:41.175",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009600,1774746641184,-1000.0,0.00012521,2,"2026-03-29T01:10:41.184",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009601,1774746641194,-500.0,0.00012737,2,"2026-03-29T01:10:41.194",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009602,1774746641203,-300.0,0.00012771,2,"2026-03-29T01:10:41.203",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009603,1774746641212,-255.0,0.00012784,2,"2026-03-29T01:10:41.212",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009604,1774746641221,-420.0,0.00012866,2,"2026-03-29T01:10:41.221",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009605,1774746641231,-1500.0,0.00012868,2,"2026-03-29T01:10:41.231",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009606,1774746641240,-1500.0,0.00012868,2,"2026-03-29T01:10:41.240",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009607,1774746641250,-500.0,0.00012868,2,"2026-03-29T01:10:41.250",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009608,1774746641260,-1680.0,0.00012889,2,"2026-03-29T01:10:41.260",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009609,1774746641269,-712.05333017,0.000129,2,"2026-03-29T01:10:41.269",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009610,1774746641279,-712.05333017,0.000129,2,"2026-03-29T01:10:41.279",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009611,1774746641288,-500.0,0.00012933,2,"2026-03-29T01:10:41.288",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009612,1774746641298,-1500.0,0.00012968,2,"2026-03-29T01:10:41.298",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009613,1774746641307,-577.6,0.00012992,2,"2026-03-29T01:10:41.307",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009614,1774746641317,-250.0,0.00013,2,"2026-03-29T01:10:41.317",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009615,1774746641326,-1522.77984219,0.00013,2,"2026-03-29T01:10:41.326",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009616,1774746641336,-500.0,0.00013011,2,"2026-03-29T01:10:41.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009617,1774746641346,-1001.78785805,0.00013068,2,"2026-03-29T01:10:41.346",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009618,1774746641356,-1500.0,0.00013068,2,"2026-03-29T01:10:41.356",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009619,1774746641366,-2000.0,0.00013085,2,"2026-03-29T01:10:41.366",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009620,1774746641375,-162.64,0.00013102,2,"2026-03-29T01:10:41.375",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009621,1774746641386,-500.0,0.00013285,2,"2026-03-29T01:10:41.386",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009622,1774746641395,-262.47,0.00013291,2,"2026-03-29T01:10:41.395",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009623,1774746641404,-2000.0,0.00013416,2,"2026-03-29T01:10:41.404",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009624,1774746641414,-2000.0,0.00013416,2,"2026-03-29T01:10:41.414",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009625,1774746641423,-3240.0,0.00013425,2,"2026-03-29T01:10:41.423",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009626,1774746641432,-500.0,0.00013481,2,"2026-03-29T01:10:41.432",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009627,1774746641441,-712.05333017,0.000135,2,"2026-03-29T01:10:41.441",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009628,1774746641450,-1140.68316587,0.00013516,2,"2026-03-29T01:10:41.450",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009629,1774746641459,-415.24917293,0.00013559,2,"2026-03-29T01:10:41.459",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009630,1774746641468,-2006.03354913,0.00013616,2,"2026-03-29T01:10:41.468",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009631,1774746641478,-7604.7669203,0.00013663,2,"2026-03-29T01:10:41.478",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009632,1774746641487,-500.0,0.00013698,2,"2026-03-29T01:10:41.487",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009633,1774746641496,-500.0,0.00013698,2,"2026-03-29T01:10:41.496",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009634,1774746641506,-500.0,0.00013698,2,"2026-03-29T01:10:41.506",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009635,1774746641515,-500.0,0.00013698,2,"2026-03-29T01:10:41.515",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009636,1774746641525,-500.0,0.00013698,2,"2026-03-29T01:10:41.525",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009637,1774746641535,-500.0,0.00013698,2,"2026-03-29T01:10:41.535",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009638,1774746641545,-500.0,0.00013698,2,"2026-03-29T01:10:41.545",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009639,1774746641555,-313.06,0.00013698,2,"2026-03-29T01:10:41.555",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009640,1774746641564,-500.0,0.00013698,2,"2026-03-29T01:10:41.564",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009641,1774746641574,-500.0,0.00013698,2,"2026-03-29T01:10:41.574",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009642,1774746641583,-500.0,0.00013698,2,"2026-03-29T01:10:41.583",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009643,1774746641593,-401.01,0.00013698,2,"2026-03-29T01:10:41.593",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009644,1774746641602,-500.0,0.00013698,2,"2026-03-29T01:10:41.602",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009645,1774746641611,-500.0,0.00013698,2,"2026-03-29T01:10:41.611",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009646,1774746641621,-500.0,0.00013698,2,"2026-03-29T01:10:41.621",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009647,1774746641631,-500.0,0.00013698,2,"2026-03-29T01:10:41.631",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009648,1774746641640,-502.58215356,0.00013698,2,"2026-03-29T01:10:41.640",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009649,1774746641650,-500.0,0.00013698,2,"2026-03-29T01:10:41.650",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009650,1774746641659,-500.0,0.00013698,2,"2026-03-29T01:10:41.659",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009651,1774746641668,-500.0,0.00013698,2,"2026-03-29T01:10:41.668",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009652,1774746641678,-500.0,0.00013698,2,"2026-03-29T01:10:41.678",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009653,1774746641687,-500.0,0.00013698,2,"2026-03-29T01:10:41.687",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009654,1774746641696,-500.0,0.00013698,2,"2026-03-29T01:10:41.696",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009655,1774746641705,-500.0,0.00013698,2,"2026-03-29T01:10:41.705",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009656,1774746641714,-500.0,0.00013698,2,"2026-03-29T01:10:41.714",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009657,1774746641723,-500.0,0.00013698,2,"2026-03-29T01:10:41.723",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009658,1774746641732,-500.0,0.00013698,2,"2026-03-29T01:10:41.732",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009659,1774746641742,-500.0,0.00013698,2,"2026-03-29T01:10:41.742",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009660,1774746641751,-500.0,0.00013698,2,"2026-03-29T01:10:41.751",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009661,1774746641761,-248.51,0.00013698,2,"2026-03-29T01:10:41.761",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009662,1774746641771,-500.0,0.00013698,2,"2026-03-29T01:10:41.771",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009663,1774746641780,-500.0,0.00013698,2,"2026-03-29T01:10:41.780",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009664,1774746641789,-500.0,0.00013698,2,"2026-03-29T01:10:41.789",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009665,1774746641799,-68.20290166,0.00013698,2,"2026-03-29T01:10:41.799",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009666,1774746641837,-431.79709834,0.00013698,2,"2026-03-29T01:10:41.837",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009667,1774746641846,-500.0,0.00013698,2,"2026-03-29T01:10:41.846",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009668,1774746641855,-500.0,0.00013698,2,"2026-03-29T01:10:41.855",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009669,1774746641865,-500.0,0.00013698,2,"2026-03-29T01:10:41.865",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009670,1774746641875,-500.0,0.00013698,2,"2026-03-29T01:10:41.875",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009671,1774746641884,-500.0,0.00013698,2,"2026-03-29T01:10:41.884",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009672,1774746641894,-458.87313864,0.00013698,2,"2026-03-29T01:10:41.894",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009673,1774746641903,-500.0,0.00013698,2,"2026-03-29T01:10:41.903",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009674,1774746641912,-504.81663731,0.00013698,2,"2026-03-29T01:10:41.912",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009675,1774746641922,-500.0,0.00013698,2,"2026-03-29T01:10:41.922",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009676,1774746641931,-500.0,0.00013698,2,"2026-03-29T01:10:41.931",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009677,1774746641941,-502.67292552,0.00013698,2,"2026-03-29T01:10:41.941",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009678,1774746641950,-500.0,0.00013698,2,"2026-03-29T01:10:41.950",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009679,1774746641959,-500.0,0.00013698,2,"2026-03-29T01:10:41.959",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009680,1774746641968,-214.95038261,0.00013698,2,"2026-03-29T01:10:41.968",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009681,1774746641978,-200.0,0.00013699,2,"2026-03-29T01:10:41.978",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009682,1774746641988,-500.0,0.00013699,2,"2026-03-29T01:10:41.988",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009683,1774746641998,-500.27278246,0.00013699,2,"2026-03-29T01:10:41.998",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009684,1774746642008,-164.84137113,0.00013699,2,"2026-03-29T01:10:42.008",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009685,1774746642018,-500.0,0.00013699,2,"2026-03-29T01:10:42.018",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009686,1774746642027,-500.32204602,0.00013699,2,"2026-03-29T01:10:42.027",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009687,1774746642036,-500.0,0.00013699,2,"2026-03-29T01:10:42.036",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009688,1774746642046,-178.29807209,0.00013699,2,"2026-03-29T01:10:42.046",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009689,1774746642055,-500.0,0.00013699,2,"2026-03-29T01:10:42.055",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009690,1774746642064,-500.0,0.00013699,2,"2026-03-29T01:10:42.064",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009691,1774746642074,-500.0,0.00013699,2,"2026-03-29T01:10:42.074",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009692,1774746642083,-500.0,0.00013699,2,"2026-03-29T01:10:42.083",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009693,1774746642092,-527.08003529,0.00013699,2,"2026-03-29T01:10:42.092",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009694,1774746642101,-210.77827455,0.00013699,2,"2026-03-29T01:10:42.101",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009695,1774746642110,-500.0,0.00013699,2,"2026-03-29T01:10:42.110",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009696,1774746642120,-500.0,0.00013699,2,"2026-03-29T01:10:42.120",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009697,1774746642130,-500.0,0.00013699,2,"2026-03-29T01:10:42.130",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009698,1774746642139,-500.0,0.00013699,2,"2026-03-29T01:10:42.139",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009699,1774746642148,-500.0,0.00013699,2,"2026-03-29T01:10:42.148",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009700,1774746642158,-500.0,0.00013699,2,"2026-03-29T01:10:42.158",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009701,1774746642167,-500.0,0.00013699,2,"2026-03-29T01:10:42.167",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009702,1774746642177,-500.0,0.00013699,2,"2026-03-29T01:10:42.177",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009703,1774746642186,-515.20157029,0.00013699,2,"2026-03-29T01:10:42.186",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009704,1774746642195,-500.0,0.00013699,2,"2026-03-29T01:10:42.195",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009705,1774746642206,-500.0,0.00013699,2,"2026-03-29T01:10:42.206",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009706,1774746642216,-210.76090136,0.00013699,2,"2026-03-29T01:10:42.216",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009707,1774746642225,-500.31991342,0.00013699,2,"2026-03-29T01:10:42.225",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009708,1774746642234,-500.53296643,0.00013699,2,"2026-03-29T01:10:42.234",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009709,1774746642244,-500.0,0.00013699,2,"2026-03-29T01:10:42.244",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009710,1774746642254,-500.0,0.00013699,2,"2026-03-29T01:10:42.254",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009711,1774746642264,-500.0,0.00013699,2,"2026-03-29T01:10:42.264",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009712,1774746642276,-500.0,0.00013699,2,"2026-03-29T01:10:42.276",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009713,1774746642285,-500.23296602,0.00013699,2,"2026-03-29T01:10:42.285",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009714,1774746642295,-312.40126688,0.00013699,2,"2026-03-29T01:10:42.295",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009715,1774746642304,-162.87051938,0.00013699,2,"2026-03-29T01:10:42.304",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009716,1774746642313,-500.0,0.00013699,2,"2026-03-29T01:10:42.313",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009717,1774746642322,-490.2202769,0.00013699,2,"2026-03-29T01:10:42.322",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009718,1774746642331,-168.5281322,0.00013699,2,"2026-03-29T01:10:42.331",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009719,1774746642340,-500.0,0.00013699,2,"2026-03-29T01:10:42.340",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009720,1774746642350,-500.19721306,0.00013699,2,"2026-03-29T01:10:42.350",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009721,1774746642359,-225.27845209,0.00013699,2,"2026-03-29T01:10:42.359",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009722,1774746642368,-500.0,0.000137,2,"2026-03-29T01:10:42.368",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009723,1774746642378,-501.05195253,0.000137,2,"2026-03-29T01:10:42.378",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009724,1774746642392,-500.41881509,0.000137,2,"2026-03-29T01:10:42.392",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009725,1774746642402,-500.0,0.000137,2,"2026-03-29T01:10:42.402",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009726,1774746642412,-500.0,0.000137,2,"2026-03-29T01:10:42.412",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009727,1774746642421,-500.0,0.000137,2,"2026-03-29T01:10:42.421",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009728,1774746642432,-500.0,0.000137,2,"2026-03-29T01:10:42.432",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009729,1774746642441,-500.0,0.000137,2,"2026-03-29T01:10:42.441",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009730,1774746642451,-500.0,0.000137,2,"2026-03-29T01:10:42.451",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009731,1774746642461,-1062.42,0.000137,2,"2026-03-29T01:10:42.461",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009732,1774746642471,-389.73,0.000137,2,"2026-03-29T01:10:42.471",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009733,1774746642481,-715.31,0.000137,2,"2026-03-29T01:10:42.481",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009734,1774746642490,-162.64,0.00013725,2,"2026-03-29T01:10:42.490",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009735,1774746642500,-5600.0,0.000139,5,"2026-03-29T01:10:42.500",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009736,1774746642510,-433.0,0.00013944,2,"2026-03-29T01:10:42.510",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009737,1774746642519,-1500.0,0.00013964,2,"2026-03-29T01:10:42.519",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009738,1774746642529,-1500.0,0.00013964,2,"2026-03-29T01:10:42.529",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009739,1774746642538,-151.329,0.00014,2,"2026-03-29T01:10:42.538",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009740,1774746642548,-512.0,0.00014,2,"2026-03-29T01:10:42.548",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009741,1774746642557,-7604.7669203,0.0001411,2,"2026-03-29T01:10:42.557",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009742,1774746642567,-587.0,0.00014128,2,"2026-03-29T01:10:42.567",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009744,1774746642576,-132.22803871,0.00014177,2,"2026-03-29T01:10:42.576",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009746,1774746643268,-343.10411232,0.00014177,2,"2026-03-29T01:10:43.268",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009747,1774746643280,-1875.66784897,0.00014177,2,"2026-03-29T01:10:43.280",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009748,1774746643290,-1000.74890493,0.00014247,2,"2026-03-29T01:10:43.290",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009749,1774746643300,-548.13868249,0.00014247,2,"2026-03-29T01:10:43.300",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009750,1774746643310,-1000.0,0.00014247,2,"2026-03-29T01:10:43.310",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009751,1774746643320,-896.78946487,0.00014247,2,"2026-03-29T01:10:43.320",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009752,1774746643485,-61.02938672,0.00014247,2,"2026-03-29T01:10:43.485",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009753,1774746643495,-1000.0,0.00014247,2,"2026-03-29T01:10:43.495",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009754,1774746643505,-1000.0,0.00014247,2,"2026-03-29T01:10:43.505",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009755,1774746643515,-137.11672966,0.00014247,2,"2026-03-29T01:10:43.515",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009770,1774746645776,-289.53899997,0.00014247,2,"2026-03-29T01:10:45.776",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009771,1774746645788,-573.34427037,0.00014247,2,"2026-03-29T01:10:45.788",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009772,1774746645798,-1000.0,0.00014247,2,"2026-03-29T01:10:45.798",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009773,1774746645808,-500.0,0.00014247,2,"2026-03-29T01:10:45.808",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009774,1774746645817,-288.84117108,0.00014247,2,"2026-03-29T01:10:45.817",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009775,1774746645827,-1000.0,0.00014247,2,"2026-03-29T01:10:45.827",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009776,1774746645938,-630.31455856,0.00014247,2,"2026-03-29T01:10:45.938",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009792,1774746646518,-369.68544144,0.00014247,2,"2026-03-29T01:10:46.518",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009793,1774746646528,-500.0,0.00014247,2,"2026-03-29T01:10:46.528",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009796,1774746646538,-804.57451743,0.00014248,2,"2026-03-29T01:10:46.538",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009797,1774746646547,-323.58533243,0.00014248,2,"2026-03-29T01:10:46.547",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009800,1774746646558,-176.41466757,0.00014248,2,"2026-03-29T01:10:46.558",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009802,1774746646567,-1000.0,0.00014248,2,"2026-03-29T01:10:46.567",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009804,1774746646576,-11.19696158,0.00014321,5,"2026-03-29T01:10:46.576",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009812,1774746697092,286.15,0.00011267,2,"2026-03-29T01:11:37.092",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009814,1774746994346,-1698.313,0.00011485,2,"2026-03-29T01:16:34.346",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009815,1774746994371,-173.419,0.00011485,2,"2026-03-29T01:16:34.371",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009816,1774746994394,-1000.0,0.00011619,2,"2026-03-29T01:16:34.394",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009817,1774746994416,-2328.268,0.00011619,2,"2026-03-29T01:16:34.416",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009818,1774747010368,1715.55,0.00011002,2,"2026-03-29T01:16:50.368",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009819,1774747127804,500.0,0.00011069,2,"2026-03-29T01:18:47.804",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009820,1774747260336,200.0,0.00011099,2,"2026-03-29T01:21:00.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009823,1774747522562,166.66,0.00011229,2,"2026-03-29T01:25:22.562",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009824,1774747571213,166.66,0.00010959,2,"2026-03-29T01:26:11.213",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009825,1774747571428,166.66,0.00011077,2,"2026-03-29T01:26:11.428",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009826,1774747571622,166.66,0.00011196,2,"2026-03-29T01:26:11.622",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009827,1774747618840,804.0,0.00010597,2,"2026-03-29T01:26:58.840",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009828,1774747655775,1500.0,0.00010761,2,"2026-03-29T01:27:35.775",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009829,1774747805066,5664.01506335,0.00011228,2,"2026-03-29T01:30:05.066",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009830,1774747831910,-166.66,0.00011314,2,"2026-03-29T01:30:31.910",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009832,1774747831919,-166.66,0.00011432,2,"2026-03-29T01:30:31.919",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009833,1774747831928,-241.49083747,0.00011451,2,"2026-03-29T01:30:31.928",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009835,1774747831939,-301.45551439,0.00011451,2,"2026-03-29T01:30:31.939",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009836,1774747831948,-542.94635186,0.00011451,2,"2026-03-29T01:30:31.948",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009838,1774747831957,-150.0,0.000115,2,"2026-03-29T01:30:31.957",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009839,1774747831966,-7.3567705,0.00011507,2,"2026-03-29T01:30:31.966",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009841,1774747831978,-2658.1332295,0.00011507,2,"2026-03-29T01:30:31.978",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009843,1774747831987,-320.25732237,0.00011512,2,"2026-03-29T01:30:31.987",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009844,1774747831996,-300.0,0.00011518,2,"2026-03-29T01:30:31.996",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009846,1774747832005,-300.0,0.00011518,2,"2026-03-29T01:30:32.005",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009848,1774747832014,-1197.46541273,0.00011518,2,"2026-03-29T01:30:32.014",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009849,1774747832064,-2.53458727,0.00011518,2,"2026-03-29T01:30:32.064",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009850,1774747832073,-150.0,0.00011518,2,"2026-03-29T01:30:32.073",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009851,1774747832082,-500.0,0.00011518,2,"2026-03-29T01:30:32.082",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009852,1774747832091,-1745.79633342,0.00011519,2,"2026-03-29T01:30:32.091",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009853,1774747832103,-14704.54283471,0.00011519,2,"2026-03-29T01:30:32.103",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009854,1774747832115,-388.8323745,0.00011519,2,"2026-03-29T01:30:32.115",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009855,1774747832216,-458.44747329,0.00011519,2,"2026-03-29T01:30:32.216",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009857,1774747832228,-1950.17403298,0.00011519,2,"2026-03-29T01:30:32.228",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009860,1774747832238,-1155.24588114,0.00011519,2,"2026-03-29T01:30:32.238",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009862,1774747832249,-2412.11522595,0.00011519,2,"2026-03-29T01:30:32.249",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009864,1774747832260,-94122.43583308,0.00011519,2,"2026-03-29T01:30:32.260",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009885,1774747838341,-500.0,0.00011518,2,"2026-03-29T01:30:38.341",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009886,1774747838351,-261.77293667,0.00011518,2,"2026-03-29T01:30:38.351",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009887,1774747838360,-216.9410061,0.00011518,2,"2026-03-29T01:30:38.360",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009888,1774747838370,-500.0,0.00011518,2,"2026-03-29T01:30:38.370",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009889,1774747838380,-500.0,0.00011518,2,"2026-03-29T01:30:38.380",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009890,1774747838389,-500.0,0.00011518,2,"2026-03-29T01:30:38.389",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009891,1774747838399,-500.0,0.00011518,2,"2026-03-29T01:30:38.399",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009892,1774747838409,-500.0,0.00011518,2,"2026-03-29T01:30:38.409",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009893,1774747838419,-500.0,0.00011518,2,"2026-03-29T01:30:38.419",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009894,1774747838431,-500.0,0.00011518,2,"2026-03-29T01:30:38.431",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009895,1774747838440,-500.0,0.00011518,2,"2026-03-29T01:30:38.440",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009896,1774747838449,-500.0,0.00011518,2,"2026-03-29T01:30:38.449",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009897,1774747838458,-500.0,0.00011518,2,"2026-03-29T01:30:38.458",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009898,1774747838467,-500.0,0.00011518,2,"2026-03-29T01:30:38.467",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009899,1774747838476,-500.0,0.00011518,2,"2026-03-29T01:30:38.476",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009900,1774747838485,-500.0,0.00011518,2,"2026-03-29T01:30:38.485",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009901,1774747838494,-500.0,0.00011518,2,"2026-03-29T01:30:38.494",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009902,1774747838503,-500.0,0.00011518,2,"2026-03-29T01:30:38.503",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009903,1774747838512,-500.0,0.00011518,2,"2026-03-29T01:30:38.512",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009904,1774747838521,-333.80197597,0.00011518,2,"2026-03-29T01:30:38.521",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009905,1774747838532,-166.19802403,0.00011518,2,"2026-03-29T01:30:38.532",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009907,1774747838541,-596.11877891,0.00011518,2,"2026-03-29T01:30:38.541",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009909,1774747838550,-237.68319806,0.00011518,2,"2026-03-29T01:30:38.550",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009910,1774747838562,-262.31680194,0.00011518,2,"2026-03-29T01:30:38.562",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009911,1774747838571,-279.57993852,0.00011518,2,"2026-03-29T01:30:38.571",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009912,1774747838582,-220.42006148,0.00011518,2,"2026-03-29T01:30:38.582",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009913,1774747838591,-500.0,0.00011518,2,"2026-03-29T01:30:38.591",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009914,1774747838600,-2508.44743683,0.00011519,2,"2026-03-29T01:30:38.600",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009915,1774747838611,-4324.56510536,0.00011519,2,"2026-03-29T01:30:38.611",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009916,1774747838623,-330.47737862,0.00011519,2,"2026-03-29T01:30:38.623",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009917,1774747840267,-2415.26982833,0.00011519,2,"2026-03-29T01:30:40.267",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009919,1774747840983,-1067.42379196,0.00011519,2,"2026-03-29T01:30:40.983",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009920,1774747840995,-350.74079994,0.00011519,2,"2026-03-29T01:30:40.995",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009921,1774747841007,-647.51,0.00011519,2,"2026-03-29T01:30:41.007",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009922,1774747841020,-1924.23565072,0.00011519,2,"2026-03-29T01:30:41.020",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009923,1774747841032,-8610.49342382,0.00011519,2,"2026-03-29T01:30:41.032",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009924,1774747841044,-264.56333182,0.00011519,2,"2026-03-29T01:30:41.044",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009925,1774747841057,-10880.4548578,0.00011519,2,"2026-03-29T01:30:41.057",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009926,1774747841194,-1125.18647593,0.00011519,2,"2026-03-29T01:30:41.194",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009927,1774747842779,359.21,5.653e-05,2,"2026-03-29T01:30:42.779",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009928,1774747842993,359.21,5.951e-05,2,"2026-03-29T01:30:42.993",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009940,1774747843203,359.21,6.248e-05,2,"2026-03-29T01:30:43.203",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009944,1774747843402,359.21,6.546e-05,2,"2026-03-29T01:30:43.402",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009945,1774747843594,359.21,6.843e-05,2,"2026-03-29T01:30:43.594",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009946,1774747843788,235.94493665,7.141e-05,2,"2026-03-29T01:30:43.788",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009947,1774747843812,123.26506335,7.141e-05,2,"2026-03-29T01:30:43.812",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009948,1774747843869,-18048.87636437,0.00011519,2,"2026-03-29T01:30:43.869",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009949,1774747843881,-24889.77826162,0.00011519,2,"2026-03-29T01:30:43.881",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009950,1774747844197,359.21,7.438e-05,2,"2026-03-29T01:30:44.197",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009962,1774747844420,359.21,7.736e-05,2,"2026-03-29T01:30:44.420",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009969,1774747844608,359.21,8.034e-05,2,"2026-03-29T01:30:44.608",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009970,1774747844799,359.21,8.331e-05,2,"2026-03-29T01:30:44.799",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009971,1774747844991,359.21,8.629e-05,2,"2026-03-29T01:30:44.991",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009972,1774747845193,359.21,8.926e-05,2,"2026-03-29T01:30:45.193",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009973,1774747845382,359.21,9.224e-05,2,"2026-03-29T01:30:45.382",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009974,1774747845582,359.21,9.521e-05,2,"2026-03-29T01:30:45.582",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009975,1774747845773,359.21,9.819e-05,2,"2026-03-29T01:30:45.773",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009976,1774747845969,359.21,0.00010116,2,"2026-03-29T01:30:45.969",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009977,1774747846167,359.21,0.00010414,2,"2026-03-29T01:30:46.167",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009978,1774747846225,-90019.22195267,0.00011519,2,"2026-03-29T01:30:46.225",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009979,1774747846279,-5701.18469638,0.00011519,2,"2026-03-29T01:30:46.279",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009980,1774747846364,359.21,0.00010711,2,"2026-03-29T01:30:46.364",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009981,1774747846571,359.21,0.00011009,2,"2026-03-29T01:30:46.571",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009982,1774747846760,359.21,0.00011306,2,"2026-03-29T01:30:46.760",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009987,1774747890822,1370.23,0.00011289,2,"2026-03-29T01:31:30.822",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009988,1774747890861,174.737,0.00011289,2,"2026-03-29T01:31:30.861",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009990,1774747932865,200.0,0.0001,2,"2026-03-29T01:32:12.865",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009991,1774748029124,189.39049598,0.00011173,2,"2026-03-29T01:33:49.124",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009992,1774748033550,340.90289277,0.00011173,2,"2026-03-29T01:33:53.550",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009993,1774748111109,351.95840804,0.00011173,2,"2026-03-29T01:35:11.109",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009994,1774748143829,2720.11,0.00010688,2,"2026-03-29T01:35:43.829",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419009999,1774748199161,4652.68120321,0.00010692,2,"2026-03-29T01:36:39.161",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010000,1774748199185,10000.01,0.00010692,2,"2026-03-29T01:36:39.185",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010001,1774748199209,43.08879679,0.00010692,2,"2026-03-29T01:36:39.209",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010002,1774748287219,2000.0,0.00010732,2,"2026-03-29T01:38:07.219",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010003,1774748382672,8000.01,0.00010674,2,"2026-03-29T01:39:42.672",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010004,1774748382694,66.74,0.00010674,2,"2026-03-29T01:39:42.694",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010005,1774748485904,10000.0,0.0001131,2,"2026-03-29T01:41:25.904",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010006,1774748493855,0.01,0.0001131,2,"2026-03-29T01:41:33.855",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010007,1774748493877,9999.99,0.0001131,2,"2026-03-29T01:41:33.877",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010008,1774748504935,-169.0,0.0001131,2,"2026-03-29T01:41:44.935",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010009,1774748519635,2032.44,0.00017,60,"2026-03-29T01:41:59.635",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010010,1774748531964,200.0,0.0001131,2,"2026-03-29T01:42:11.964",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010011,1774748534126,500.0,0.0001131,2,"2026-03-29T01:42:14.126",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010012,1774748534731,500.0,0.0001131,2,"2026-03-29T01:42:14.731",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010013,1774748535340,500.0,0.0001131,2,"2026-03-29T01:42:15.340",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010014,1774748535531,502.53715092,0.0001131,2,"2026-03-29T01:42:15.531",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010015,1774748536080,500.0,0.0001131,2,"2026-03-29T01:42:16.080",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010016,1774748536583,500.0,0.0001131,2,"2026-03-29T01:42:16.583",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010017,1774748537176,500.0,0.0001131,2,"2026-03-29T01:42:17.176",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010018,1774748537785,500.0,0.0001131,2,"2026-03-29T01:42:17.785",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010019,1774748538336,151.0,0.0001131,2,"2026-03-29T01:42:18.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010020,1774748538402,500.0,0.0001131,2,"2026-03-29T01:42:18.402",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010021,1774748538989,500.0,0.0001131,2,"2026-03-29T01:42:18.989",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010022,1774748539405,151.0,0.0001131,2,"2026-03-29T01:42:19.405",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010023,1774748539601,500.0,0.0001131,2,"2026-03-29T01:42:19.601",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010024,1774748540001,151.0,0.0001131,2,"2026-03-29T01:42:20.001",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010025,1774748540201,524.30770411,0.0001131,2,"2026-03-29T01:42:20.201",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010026,1774748540605,151.0,0.0001131,2,"2026-03-29T01:42:20.605",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010027,1774748541245,151.0,0.0001131,2,"2026-03-29T01:42:21.245",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010028,1774748541840,151.0,0.0001131,2,"2026-03-29T01:42:21.840",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010029,1774748542427,151.0,0.0001131,2,"2026-03-29T01:42:22.427",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010030,1774748543021,151.0,0.0001131,2,"2026-03-29T01:42:23.021",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010031,1774748543629,151.0,0.0001131,2,"2026-03-29T01:42:23.629",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010032,1774748544248,151.0,0.0001131,2,"2026-03-29T01:42:24.248",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010033,1774748544859,151.0,0.0001131,2,"2026-03-29T01:42:24.859",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010034,1774748548206,500.0,0.0001131,2,"2026-03-29T01:42:28.206",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010035,1774748548800,500.0,0.0001131,2,"2026-03-29T01:42:28.800",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010036,1774748549824,500.0,0.0001131,2,"2026-03-29T01:42:29.824",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010037,1774748550427,274.16514497,0.0001131,2,"2026-03-29T01:42:30.427",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010038,1774748550451,312.83256214,0.0001131,2,"2026-03-29T01:42:30.451",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010039,1774748560172,1294.23570642,0.0001131,2,"2026-03-29T01:42:40.172",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010040,1774748579051,168.98,8.498e-05,2,"2026-03-29T01:42:59.051",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010041,1774748597406,372.95,0.0001103,2,"2026-03-29T01:43:17.406",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010042,1774748679966,500.0,0.00010617,2,"2026-03-29T01:44:39.966",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010043,1774748706077,3659.16,0.00010631,2,"2026-03-29T01:45:06.077",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010044,1774748710326,169.0,0.0001131,2,"2026-03-29T01:45:10.326",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010045,1774748726547,4552.89,0.00010621,2,"2026-03-29T01:45:26.547",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010048,1774748898899,565.64,0.00010643,2,"2026-03-29T01:48:18.899",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010049,1774749003955,159.8889,0.00011309,2,"2026-03-29T01:50:03.955",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010050,1774749032154,-150.0,0.000114,2,"2026-03-29T01:50:32.154",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010051,1774749032163,-300.0,0.00011409,2,"2026-03-29T01:50:32.163",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010052,1774749032172,-1200.0,0.00011409,2,"2026-03-29T01:50:32.172",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010053,1774749032181,-300.0,0.00011409,2,"2026-03-29T01:50:32.181",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010054,1774749032191,-300.0,0.00011409,2,"2026-03-29T01:50:32.191",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010055,1774749032200,-1200.0,0.00011409,2,"2026-03-29T01:50:32.200",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010056,1774749032209,-5940.83924242,0.0001141,2,"2026-03-29T01:50:32.209",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010066,1774749032657,-9835.566751,0.0001141,2,"2026-03-29T01:50:32.657",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010067,1774749032668,-1071.94704573,0.0001141,2,"2026-03-29T01:50:32.668",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010068,1774749032730,-4618.21373808,0.0001141,2,"2026-03-29T01:50:32.730",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010069,1774749032744,-17588.42841009,0.0001141,2,"2026-03-29T01:50:32.744",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010070,1774749032753,-150.0,0.00011414,2,"2026-03-29T01:50:32.753",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010071,1774749032762,-1327.64158991,0.00011415,2,"2026-03-29T01:50:32.762",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010072,1774749032774,-535.20832,0.00011415,2,"2026-03-29T01:50:32.774",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010073,1774749032796,-355.5234,0.00011415,2,"2026-03-29T01:50:32.796",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010074,1774749032809,-9591.96637475,0.00011415,2,"2026-03-29T01:50:32.809",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010075,1774749032819,-250.0,0.00011415,2,"2026-03-29T01:50:32.819",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010076,1774749032828,-916.56174809,0.00011416,2,"2026-03-29T01:50:32.828",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010077,1774749032836,-342.11416773,0.00011417,2,"2026-03-29T01:50:32.836",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010078,1774749032846,-174.73754637,0.00011419,2,"2026-03-29T01:50:32.846",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010079,1774749032855,-817.23526846,0.00011419,2,"2026-03-29T01:50:32.855",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010080,1774749032864,-152.38150712,0.00011419,2,"2026-03-29T01:50:32.864",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010081,1774749032874,-1096.184,0.00011419,2,"2026-03-29T01:50:32.874",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010082,1774749032884,-182.0,0.00011425,2,"2026-03-29T01:50:32.884",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010083,1774749032893,-500.0,0.00011473,2,"2026-03-29T01:50:32.893",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010084,1774749032903,-625.20777589,0.00011473,2,"2026-03-29T01:50:32.903",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010085,1774749032913,-500.0,0.00011473,2,"2026-03-29T01:50:32.913",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010086,1774749032922,-500.0,0.00011473,2,"2026-03-29T01:50:32.922",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010087,1774749032932,-500.0,0.00011473,2,"2026-03-29T01:50:32.932",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010088,1774749032942,-500.0,0.00011473,2,"2026-03-29T01:50:32.942",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010089,1774749032952,-455.46339513,0.00011499,2,"2026-03-29T01:50:32.952",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010090,1774749032961,-500.0,0.00011499,2,"2026-03-29T01:50:32.961",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010091,1774749032970,-602.63537082,0.00011499,2,"2026-03-29T01:50:32.970",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010092,1774749032981,-555.63652292,0.00011499,2,"2026-03-29T01:50:32.981",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010093,1774749032990,-500.0,0.00011499,2,"2026-03-29T01:50:32.990",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010094,1774749032999,-500.0,0.00011499,2,"2026-03-29T01:50:32.999",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010095,1774749033008,-282.38512973,0.00011499,2,"2026-03-29T01:50:33.008",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010096,1774749033017,-500.0,0.00011499,2,"2026-03-29T01:50:33.017",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010097,1774749033026,-455.72241615,0.00011499,2,"2026-03-29T01:50:33.026",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010098,1774749033035,-500.0,0.00011499,2,"2026-03-29T01:50:33.035",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010099,1774749033045,-500.0,0.00011499,2,"2026-03-29T01:50:33.045",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010100,1774749033055,-500.0,0.00011499,2,"2026-03-29T01:50:33.055",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010101,1774749033065,-500.0,0.00011499,2,"2026-03-29T01:50:33.065",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010102,1774749033075,-500.0,0.00011499,2,"2026-03-29T01:50:33.075",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010103,1774749033084,-500.0,0.00011499,2,"2026-03-29T01:50:33.084",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010104,1774749033093,-500.0,0.00011499,2,"2026-03-29T01:50:33.093",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010105,1774749033103,-500.0,0.00011499,2,"2026-03-29T01:50:33.103",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010106,1774749033112,-500.0,0.00011499,2,"2026-03-29T01:50:33.112",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010107,1774749033121,-500.0,0.00011499,2,"2026-03-29T01:50:33.121",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010108,1774749033130,-500.0,0.00011499,2,"2026-03-29T01:50:33.130",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010109,1774749033140,-500.0,0.00011499,2,"2026-03-29T01:50:33.140",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010110,1774749033150,-500.0,0.00011499,2,"2026-03-29T01:50:33.150",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010111,1774749033159,-500.0,0.00011499,2,"2026-03-29T01:50:33.159",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010112,1774749033169,-500.0,0.00011499,2,"2026-03-29T01:50:33.169",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010113,1774749033179,-500.0,0.00011499,2,"2026-03-29T01:50:33.179",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010114,1774749033189,-500.0,0.00011499,2,"2026-03-29T01:50:33.189",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010115,1774749033199,-500.0,0.00011499,2,"2026-03-29T01:50:33.199",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010116,1774749033208,-500.0,0.00011499,2,"2026-03-29T01:50:33.208",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010117,1774749033219,-500.0,0.00011499,2,"2026-03-29T01:50:33.219",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010118,1774749033228,-516.68948364,0.00011499,2,"2026-03-29T01:50:33.228",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010119,1774749033237,-500.0,0.00011499,2,"2026-03-29T01:50:33.237",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010120,1774749033246,-500.0,0.00011499,2,"2026-03-29T01:50:33.246",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010121,1774749033255,-500.0,0.00011499,2,"2026-03-29T01:50:33.255",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010122,1774749033264,-500.0,0.00011499,2,"2026-03-29T01:50:33.264",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010123,1774749033273,-500.0,0.00011499,2,"2026-03-29T01:50:33.273",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010124,1774749033282,-500.0,0.00011499,2,"2026-03-29T01:50:33.282",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010125,1774749033291,-500.0,0.00011499,2,"2026-03-29T01:50:33.291",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010126,1774749033301,-200.0,0.00011499,2,"2026-03-29T01:50:33.301",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010127,1774749033311,-500.0,0.00011499,2,"2026-03-29T01:50:33.311",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010128,1774749033320,-5224.25,0.000115,2,"2026-03-29T01:50:33.320",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010129,1774749033329,-22936.37,0.000115,2,"2026-03-29T01:50:33.329",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010130,1774749033340,-5058.46,0.000115,2,"2026-03-29T01:50:33.340",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010131,1774749033349,-150.99,0.000115,2,"2026-03-29T01:50:33.349",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010132,1774749033359,-2432.37963779,0.000115,2,"2026-03-29T01:50:33.359",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010133,1774749033369,-1500.0,0.000115,2,"2026-03-29T01:50:33.369",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010134,1774749033379,-499.99,0.00011509,2,"2026-03-29T01:50:33.379",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010135,1774749033388,-999.99,0.00011509,2,"2026-03-29T01:50:33.388",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010136,1774749033398,-150.99,0.00011509,2,"2026-03-29T01:50:33.398",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010137,1774749033407,-9999.99,0.00011509,2,"2026-03-29T01:50:33.407",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010138,1774749033416,-14101.42,0.00011509,2,"2026-03-29T01:50:33.416",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010139,1774749033425,-458.41,0.00011509,2,"2026-03-29T01:50:33.425",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010140,1774749033435,-4566.50840311,0.00011509,2,"2026-03-29T01:50:33.435",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010141,1774749033444,-1003.31122739,0.00011509,2,"2026-03-29T01:50:33.444",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010142,1774749033453,-200.0,0.00011512,2,"2026-03-29T01:50:33.453",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010143,1774749033462,-151.0,0.00011512,2,"2026-03-29T01:50:33.462",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010144,1774749033471,-151.0,0.00011512,2,"2026-03-29T01:50:33.471",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010145,1774749033480,-151.0,0.00011512,2,"2026-03-29T01:50:33.480",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010146,1774749033489,-151.0,0.00011512,2,"2026-03-29T01:50:33.489",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010147,1774749033499,-151.0,0.00011512,2,"2026-03-29T01:50:33.499",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010148,1774749033508,-151.0,0.00011512,2,"2026-03-29T01:50:33.508",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010149,1774749033517,-151.0,0.00011512,2,"2026-03-29T01:50:33.517",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010150,1774749033527,-151.0,0.00011512,2,"2026-03-29T01:50:33.527",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010151,1774749033535,-151.0,0.00011512,2,"2026-03-29T01:50:33.535",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010152,1774749033544,-151.0,0.00011512,2,"2026-03-29T01:50:33.544",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010153,1774749033554,-151.0,0.00011512,2,"2026-03-29T01:50:33.554",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010154,1774749033563,-738.16,0.00011512,2,"2026-03-29T01:50:33.563",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010155,1774749033572,-500.0,0.00011512,2,"2026-03-29T01:50:33.572",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010156,1774749033582,-151.0,0.00011516,2,"2026-03-29T01:50:33.582",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010157,1774749033592,-1751.3871447,0.00011518,2,"2026-03-29T01:50:33.592",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010158,1774749033601,-586.1110983,0.00011519,2,"2026-03-29T01:50:33.601",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010159,1774749033611,-978.4269436,0.00011519,2,"2026-03-29T01:50:33.611",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010160,1774749033622,-6053.4404014,0.00011519,2,"2026-03-29T01:50:33.622",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010161,1774749033632,-3576.4048144,0.00011519,2,"2026-03-29T01:50:33.632",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010162,1774749033641,-11534.8977053,0.00011519,2,"2026-03-29T01:50:33.641",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010163,1774749033650,-13184.1056629,0.00011519,2,"2026-03-29T01:50:33.650",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010164,1774749033660,-4298.3698949,0.00011519,2,"2026-03-29T01:50:33.660",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010165,1774749033669,-7323.34651923,0.00011519,2,"2026-03-29T01:50:33.669",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010170,1774749038095,-1420.30007778,0.00011519,2,"2026-03-29T01:50:38.095",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010171,1774749038148,-1667.04512049,0.00011519,2,"2026-03-29T01:50:38.148",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010172,1774749038202,-340.50252739,0.00011519,2,"2026-03-29T01:50:38.202",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010173,1774749038413,-446.26987052,0.00011519,2,"2026-03-29T01:50:38.413",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010174,1774749038424,-793.66649967,0.00011519,2,"2026-03-29T01:50:38.424",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010175,1774749038469,-278921.81596362,0.00011519,2,"2026-03-29T01:50:38.469",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010176,1774749038478,-166.66,0.00011551,2,"2026-03-29T01:50:38.478",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010177,1774749038487,-500.0,0.00011573,2,"2026-03-29T01:50:38.487",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010178,1774749038496,-500.0,0.00011573,2,"2026-03-29T01:50:38.496",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010179,1774749038505,-500.0,0.00011573,2,"2026-03-29T01:50:38.505",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010180,1774749038515,-500.0,0.00011573,2,"2026-03-29T01:50:38.515",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010182,1774749038637,-500.0,0.00011573,2,"2026-03-29T01:50:38.637",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010183,1774749038647,-166.66,0.000116,2,"2026-03-29T01:50:38.647",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010184,1774749038656,-2500.0,0.000116,4,"2026-03-29T01:50:38.656",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010185,1774749038666,-5000.0,0.000117,4,"2026-03-29T01:50:38.666",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010186,1774749038676,-545.4877014,0.00011717,2,"2026-03-29T01:50:38.676",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010187,1774749038685,-296.95644632,0.00011717,2,"2026-03-29T01:50:38.685",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010188,1774749038694,-211512.70237644,0.00011718,2,"2026-03-29T01:50:38.694",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010189,1774749038704,-1010.03678902,0.00011718,3,"2026-03-29T01:50:38.704",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010190,1774749038714,-442.28305486,0.00011736,2,"2026-03-29T01:50:38.714",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010191,1774749038723,-500.0,0.00011773,2,"2026-03-29T01:50:38.723",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010192,1774749038733,-738.16,0.00011786,2,"2026-03-29T01:50:38.733",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010193,1774749038742,-500.0,0.00011786,2,"2026-03-29T01:50:38.742",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010194,1774749038752,-609.0,0.00011789,2,"2026-03-29T01:50:38.752",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010195,1774749038762,-197.0,0.00011789,2,"2026-03-29T01:50:38.762",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010196,1774749038771,-7600.0,0.000118,4,"2026-03-29T01:50:38.771",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010197,1774749038781,-438.0,0.00011812,2,"2026-03-29T01:50:38.781",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010198,1774749038790,-11810.33968461,0.00011833,2,"2026-03-29T01:50:38.790",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010199,1774749038799,-1573.79533457,0.0001186,2,"2026-03-29T01:50:38.799",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010200,1774749038809,-158.0,0.0001186,2,"2026-03-29T01:50:38.809",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010201,1774749038819,-10100.0,0.000119,4,"2026-03-29T01:50:38.819",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010202,1774749038828,-166.66,0.00011971,2,"2026-03-29T01:50:38.828",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010203,1774749038837,-1000.0,0.00012021,2,"2026-03-29T01:50:38.837",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010204,1774749038847,-1000.0,0.00012021,2,"2026-03-29T01:50:38.847",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010205,1774749038856,-1000.0,0.00012021,2,"2026-03-29T01:50:38.856",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010206,1774749038866,-1000.0,0.00012021,2,"2026-03-29T01:50:38.866",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010207,1774749038875,-1000.0,0.00012021,2,"2026-03-29T01:50:38.875",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010208,1774749038886,-200.0,0.0001206,2,"2026-03-29T01:50:38.886",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010209,1774749038895,-738.16,0.0001206,2,"2026-03-29T01:50:38.895",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010210,1774749038905,-500.0,0.0001206,2,"2026-03-29T01:50:38.905",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010211,1774749038914,-2000.0,0.00012073,2,"2026-03-29T01:50:38.914",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010212,1774749038924,-150.0,0.00012103,2,"2026-03-29T01:50:38.924",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010213,1774749038933,-299.385653,0.00012104,2,"2026-03-29T01:50:38.933",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010214,1774749038943,-500.85720681,0.00012121,2,"2026-03-29T01:50:38.943",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010215,1774749038953,-196.66548329,0.00012121,2,"2026-03-29T01:50:38.953",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010216,1774749038963,-1047.14103911,0.00012121,2,"2026-03-29T01:50:38.963",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010217,1774749038972,-548.23558127,0.00012121,2,"2026-03-29T01:50:38.972",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010218,1774749038982,-1000.0,0.00012121,2,"2026-03-29T01:50:38.982",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010219,1774749038991,-500.0,0.00012219,2,"2026-03-29T01:50:38.991",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010220,1774749039000,-775.06862764,0.0001223,2,"2026-03-29T01:50:39.000",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010221,1774749039010,-775.06862764,0.0001223,2,"2026-03-29T01:50:39.010",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010222,1774749039019,-11810.33968461,0.00012252,2,"2026-03-29T01:50:39.019",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010223,1774749039029,-374.92,0.00012313,2,"2026-03-29T01:50:39.029",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010224,1774749039038,-1000.0,0.00012321,2,"2026-03-29T01:50:39.038",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010225,1774749039047,-500.0,0.00012334,2,"2026-03-29T01:50:39.047",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010226,1774749039057,-738.16,0.00012334,2,"2026-03-29T01:50:39.057",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010227,1774749039067,-166.66,0.00012341,2,"2026-03-29T01:50:39.067",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010228,1774749039076,-255.0,0.00012476,2,"2026-03-29T01:50:39.076",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010229,1774749039085,-420.0,0.00012532,2,"2026-03-29T01:50:39.085",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010230,1774749039094,-420.0,0.00012532,2,"2026-03-29T01:50:39.094",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010231,1774749039104,-420.0,0.00012532,2,"2026-03-29T01:50:39.104",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010232,1774749039113,-1680.0,0.0001255,2,"2026-03-29T01:50:39.113",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010233,1774749039122,-5000.0,0.00012551,2,"2026-03-29T01:50:39.122",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010234,1774749039131,-193.46705196,0.00012557,2,"2026-03-29T01:50:39.131",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010235,1774749039140,-197.02013038,0.00012557,2,"2026-03-29T01:50:39.140",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010236,1774749039150,-250.0,0.00012557,2,"2026-03-29T01:50:39.150",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010237,1774749039160,-5042.7968425,0.00012557,2,"2026-03-29T01:50:39.160",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010238,1774749039169,-1500.0,0.00012568,2,"2026-03-29T01:50:39.169",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010239,1774749039178,-742.64552133,0.00012568,2,"2026-03-29T01:50:39.178",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010240,1774749039187,-1500.0,0.00012568,2,"2026-03-29T01:50:39.187",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010241,1774749039196,-1500.0,0.00012568,2,"2026-03-29T01:50:39.196",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010242,1774749039205,-1500.0,0.00012568,2,"2026-03-29T01:50:39.205",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010243,1774749039215,-150.0,0.00012606,2,"2026-03-29T01:50:39.215",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010244,1774749039224,-1600.0,0.00012608,2,"2026-03-29T01:50:39.224",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010245,1774749039233,-500.0,0.00012608,2,"2026-03-29T01:50:39.233",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010246,1774749039242,-200.0,0.00012608,2,"2026-03-29T01:50:39.242",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010247,1774749039251,-738.16,0.00012608,2,"2026-03-29T01:50:39.251",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010248,1774749039261,-1500.0,0.00012668,2,"2026-03-29T01:50:39.261",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010249,1774749039270,-11810.33968461,0.0001267,2,"2026-03-29T01:50:39.270",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010250,1774749039280,-166.66,0.00012712,2,"2026-03-29T01:50:39.280",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010251,1774749039289,-500.0,0.00012712,2,"2026-03-29T01:50:39.289",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010252,1774749039298,-168.98,0.00012747,2,"2026-03-29T01:50:39.298",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010253,1774749039307,-586.1110983,0.00012824,2,"2026-03-29T01:50:39.307",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010254,1774749039316,-6053.4404014,0.00012824,2,"2026-03-29T01:50:39.316",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010255,1774749039327,-3576.4048144,0.00012824,2,"2026-03-29T01:50:39.327",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010256,1774749039336,-4298.3698949,0.00012824,2,"2026-03-29T01:50:39.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010257,1774749039345,-775.06862764,0.00012841,2,"2026-03-29T01:50:39.345",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010258,1774749039354,-775.06862764,0.00012841,2,"2026-03-29T01:50:39.354",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010259,1774749039363,-1002.61387031,0.00012868,2,"2026-03-29T01:50:39.363",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010260,1774749039372,-500.0,0.00012882,2,"2026-03-29T01:50:39.372",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010261,1774749039382,-738.16,0.00012882,2,"2026-03-29T01:50:39.382",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010262,1774749039391,-152.38150712,0.00012913,2,"2026-03-29T01:50:39.391",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010263,1774749039400,-250.0,0.00013,2,"2026-03-29T01:50:39.400",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010264,1774749039410,-166.66,0.00013083,2,"2026-03-29T01:50:39.410",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010265,1774749039419,-11810.33968461,0.00013088,2,"2026-03-29T01:50:39.419",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010266,1774749039428,-151.0,0.00013089,2,"2026-03-29T01:50:39.428",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010267,1774749039438,-151.0,0.00013089,2,"2026-03-29T01:50:39.438",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010268,1774749039447,-151.0,0.00013089,2,"2026-03-29T01:50:39.447",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010269,1774749039456,-150.4394,0.000131,2,"2026-03-29T01:50:39.456",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010270,1774749039466,-1143.5987133,0.00013116,2,"2026-03-29T01:50:39.466",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010271,1774749039476,-172.12760916,0.00013116,2,"2026-03-29T01:50:39.476",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010272,1774749039485,-2005.1887513,0.00013116,2,"2026-03-29T01:50:39.485",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010273,1774749039494,-2000.0,0.00013116,2,"2026-03-29T01:50:39.494",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010274,1774749039503,-500.0,0.00013156,2,"2026-03-29T01:50:39.503",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010275,1774749039513,-200.0,0.00013156,2,"2026-03-29T01:50:39.513",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010276,1774749039522,-738.16,0.00013156,2,"2026-03-29T01:50:39.522",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010277,1774749039532,-436.53,0.00013202,2,"2026-03-29T01:50:39.532",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010278,1774749039541,-2007.49383479,0.00013216,2,"2026-03-29T01:50:39.541",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010279,1774749039550,-1560.409501,0.00013217,2,"2026-03-29T01:50:39.550",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010280,1774749039560,-2573.7835722,0.00013327,2,"2026-03-29T01:50:39.560",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010281,1774749039570,-2941.7716079,0.00013327,2,"2026-03-29T01:50:39.570",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010282,1774749039579,-2000.0,0.00013415,2,"2026-03-29T01:50:39.579",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010283,1774749039588,-781.242232,0.00013424,2,"2026-03-29T01:50:39.588",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010284,1774749039598,-446.361651,0.00013424,2,"2026-03-29T01:50:39.598",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010285,1774749039608,-291.538629,0.00013424,2,"2026-03-29T01:50:39.608",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010286,1774749039619,-191.993476,0.00013424,2,"2026-03-29T01:50:39.619",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010287,1774749039630,-450.048461,0.00013424,2,"2026-03-29T01:50:39.630",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010288,1774749039639,-503.0,0.00013425,2,"2026-03-29T01:50:39.639",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010289,1774749039650,-250.0,0.0001343,2,"2026-03-29T01:50:39.650",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010290,1774749039659,-419.28508105,0.0001343,2,"2026-03-29T01:50:39.659",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010291,1774749039669,-738.16222207,0.0001343,2,"2026-03-29T01:50:39.669",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010292,1774749039679,-775.06862764,0.00013453,2,"2026-03-29T01:50:39.679",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010293,1774749039689,-338.728817,0.00013487,2,"2026-03-29T01:50:39.689",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010294,1774749039698,-699.173408,0.00013487,2,"2026-03-29T01:50:39.698",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010295,1774749039708,-472.958778,0.00013487,2,"2026-03-29T01:50:39.708",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010296,1774749039718,-186.046566,0.00013487,2,"2026-03-29T01:50:39.718",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010297,1774749039728,-11810.33968461,0.00013507,2,"2026-03-29T01:50:39.728",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010298,1774749039737,-433.0,0.0001364,2,"2026-03-29T01:50:39.737",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010299,1774749039747,-2505.96226832,0.00013664,2,"2026-03-29T01:50:39.747",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010300,1774749039756,-151.0,0.00013695,2,"2026-03-29T01:50:39.756",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010301,1774749039765,-500.0,0.00013698,2,"2026-03-29T01:50:39.765",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010302,1774749039774,-500.0,0.00013698,2,"2026-03-29T01:50:39.774",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010303,1774749039783,-500.0,0.00013698,2,"2026-03-29T01:50:39.783",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010305,1774749039793,-500.0,0.00013698,2,"2026-03-29T01:50:39.793",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010307,1774749039802,-500.0,0.00013698,2,"2026-03-29T01:50:39.802",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010309,1774749039811,-502.58215356,0.00013698,2,"2026-03-29T01:50:39.811",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010311,1774749039820,-500.0,0.00013698,2,"2026-03-29T01:50:39.820",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010313,1774749039830,-500.0,0.00013698,2,"2026-03-29T01:50:39.830",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010315,1774749039839,-500.0,0.00013698,2,"2026-03-29T01:50:39.839",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010317,1774749039848,-500.0,0.00013698,2,"2026-03-29T01:50:39.848",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010319,1774749039857,-313.06,0.00013698,2,"2026-03-29T01:50:39.857",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010320,1774749039867,-500.0,0.00013698,2,"2026-03-29T01:50:39.867",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010321,1774749039876,-500.0,0.00013698,2,"2026-03-29T01:50:39.876",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010322,1774749039886,-500.0,0.00013698,2,"2026-03-29T01:50:39.886",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010323,1774749039896,-401.01,0.00013698,2,"2026-03-29T01:50:39.896",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010324,1774749039905,-500.0,0.00013698,2,"2026-03-29T01:50:39.905",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010325,1774749039914,-500.0,0.00013698,2,"2026-03-29T01:50:39.914",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010326,1774749039924,-500.0,0.00013698,2,"2026-03-29T01:50:39.924",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010327,1774749039933,-500.0,0.00013698,2,"2026-03-29T01:50:39.933",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010328,1774749039942,-248.51,0.00013698,2,"2026-03-29T01:50:39.942",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010329,1774749039951,-500.0,0.00013698,2,"2026-03-29T01:50:39.951",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010330,1774749039960,-500.0,0.00013698,2,"2026-03-29T01:50:39.960",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010331,1774749039969,-568.20290166,0.00013698,2,"2026-03-29T01:50:39.969",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010332,1774749039978,-500.0,0.00013698,2,"2026-03-29T01:50:39.978",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010333,1774749039988,-500.0,0.00013698,2,"2026-03-29T01:50:39.988",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010334,1774749039997,-500.0,0.00013698,2,"2026-03-29T01:50:39.997",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010335,1774749040006,-500.0,0.00013698,2,"2026-03-29T01:50:40.006",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010336,1774749040016,-500.0,0.00013698,2,"2026-03-29T01:50:40.016",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010337,1774749040025,-500.0,0.00013698,2,"2026-03-29T01:50:40.025",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010338,1774749040034,-500.0,0.00013698,2,"2026-03-29T01:50:40.034",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010339,1774749040043,-500.0,0.00013698,2,"2026-03-29T01:50:40.043",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010340,1774749040052,-500.0,0.00013698,2,"2026-03-29T01:50:40.052",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010341,1774749040061,-500.0,0.00013698,2,"2026-03-29T01:50:40.061",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010342,1774749040071,-500.0,0.00013698,2,"2026-03-29T01:50:40.071",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010343,1774749040079,-500.0,0.00013698,2,"2026-03-29T01:50:40.079",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010344,1774749040088,-523.58294585,0.00013698,2,"2026-03-29T01:50:40.088",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010345,1774749040097,-500.0,0.00013698,2,"2026-03-29T01:50:40.097",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010346,1774749040106,-520.05308427,0.00013698,2,"2026-03-29T01:50:40.106",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010347,1774749040115,-500.0,0.00013698,2,"2026-03-29T01:50:40.115",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010348,1774749040124,-507.74203298,0.00013698,2,"2026-03-29T01:50:40.124",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010349,1774749040133,-580.62432508,0.00013698,2,"2026-03-29T01:50:40.133",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010350,1774749040142,-500.0,0.00013698,2,"2026-03-29T01:50:40.142",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010351,1774749040151,-504.61807419,0.00013698,2,"2026-03-29T01:50:40.151",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010352,1774749040160,-500.0,0.00013698,2,"2026-03-29T01:50:40.160",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010353,1774749040171,-505.93653105,0.00013698,2,"2026-03-29T01:50:40.171",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010354,1774749040180,-389.61112945,0.00013698,2,"2026-03-29T01:50:40.180",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010355,1774749040190,-500.0,0.00013698,2,"2026-03-29T01:50:40.190",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010356,1774749040199,-525.7277167,0.00013698,2,"2026-03-29T01:50:40.199",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010359,1774749040208,-500.0,0.00013698,2,"2026-03-29T01:50:40.208",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010361,1774749040218,-182.39062743,0.00013698,2,"2026-03-29T01:50:40.218",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010362,1774749040228,-631.42723728,0.00013698,2,"2026-03-29T01:50:40.228",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010363,1774749040237,-500.0,0.00013698,2,"2026-03-29T01:50:40.237",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010365,1774749040246,-500.0,0.00013698,2,"2026-03-29T01:50:40.246",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010366,1774749040256,-500.0,0.00013698,2,"2026-03-29T01:50:40.256",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010367,1774749040265,-500.0,0.00013698,2,"2026-03-29T01:50:40.265",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010368,1774749040275,-587.57676003,0.00013698,2,"2026-03-29T01:50:40.275",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010369,1774749040284,-150.0,0.00013699,2,"2026-03-29T01:50:40.284",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010370,1774749040294,-150.0,0.00013699,2,"2026-03-29T01:50:40.294",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010371,1774749040303,-150.0,0.00013699,2,"2026-03-29T01:50:40.303",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010372,1774749040312,-150.0,0.00013699,2,"2026-03-29T01:50:40.312",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010373,1774749040321,-150.0,0.00013699,2,"2026-03-29T01:50:40.321",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010374,1774749040331,-1324.0,0.00013699,2,"2026-03-29T01:50:40.331",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010375,1774749040340,-200.0,0.00013699,2,"2026-03-29T01:50:40.340",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010376,1774749040350,-371.26,0.00013699,2,"2026-03-29T01:50:40.350",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010377,1774749040359,-164.64289673,0.00013699,2,"2026-03-29T01:50:40.359",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010378,1774749040369,-165.20736909,0.00013699,2,"2026-03-29T01:50:40.369",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010379,1774749040378,-500.0,0.00013699,2,"2026-03-29T01:50:40.378",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010380,1774749040388,-500.61251814,0.00013699,2,"2026-03-29T01:50:40.388",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010381,1774749040398,-500.0,0.00013699,2,"2026-03-29T01:50:40.398",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010382,1774749040407,-500.0,0.00013699,2,"2026-03-29T01:50:40.407",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010383,1774749040417,-500.0,0.00013699,2,"2026-03-29T01:50:40.417",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010384,1774749040426,-500.0,0.00013699,2,"2026-03-29T01:50:40.426",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010385,1774749040435,-500.0,0.00013699,2,"2026-03-29T01:50:40.435",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010386,1774749040445,-303.4827321,0.00013699,2,"2026-03-29T01:50:40.445",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010387,1774749040454,-161.75757125,0.00013699,2,"2026-03-29T01:50:40.454",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010388,1774749040463,-500.0,0.00013699,2,"2026-03-29T01:50:40.463",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010389,1774749040472,-337.48789903,0.00013699,2,"2026-03-29T01:50:40.472",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010390,1774749040482,-163.45026092,0.00013699,2,"2026-03-29T01:50:40.482",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010391,1774749040491,-500.0,0.00013699,2,"2026-03-29T01:50:40.491",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010392,1774749040501,-501.64028841,0.00013699,2,"2026-03-29T01:50:40.501",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010393,1774749040511,-500.0,0.00013699,2,"2026-03-29T01:50:40.511",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010394,1774749040520,-500.0,0.00013699,2,"2026-03-29T01:50:40.520",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010395,1774749040530,-500.79006539,0.00013699,2,"2026-03-29T01:50:40.530",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010396,1774749040539,-500.0,0.00013699,2,"2026-03-29T01:50:40.539",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010397,1774749040548,-500.0,0.00013699,2,"2026-03-29T01:50:40.548",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010398,1774749040558,-500.0,0.00013699,2,"2026-03-29T01:50:40.558",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010399,1774749040568,-500.0,0.00013699,2,"2026-03-29T01:50:40.568",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010400,1774749040578,-160.27279954,0.00013699,2,"2026-03-29T01:50:40.578",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010401,1774749040587,-518.51040499,0.00013699,2,"2026-03-29T01:50:40.587",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010402,1774749040596,-500.11753077,0.00013699,2,"2026-03-29T01:50:40.596",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010403,1774749040606,-501.05408276,0.00013699,2,"2026-03-29T01:50:40.606",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010404,1774749040616,-500.0,0.00013699,2,"2026-03-29T01:50:40.616",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010405,1774749040625,-500.0,0.00013699,2,"2026-03-29T01:50:40.625",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010406,1774749040635,-500.0,0.00013699,2,"2026-03-29T01:50:40.635",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010407,1774749040644,-500.79800767,0.00013699,2,"2026-03-29T01:50:40.644",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010408,1774749040654,-254.72596748,0.00013699,2,"2026-03-29T01:50:40.654",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010409,1774749040664,-626.33,0.000137,2,"2026-03-29T01:50:40.664",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010410,1774749040674,-956.17,0.000137,2,"2026-03-29T01:50:40.674",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010411,1774749040759,-150.04637068,0.000137,2,"2026-03-29T01:50:40.759",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010412,1774749040780,-150.0,0.000137,2,"2026-03-29T01:50:40.780",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010413,1774749040790,-503.557746,0.000137,2,"2026-03-29T01:50:40.790",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010414,1774749040799,-503.557746,0.000137,2,"2026-03-29T01:50:40.799",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010415,1774749040809,-503.557746,0.000137,2,"2026-03-29T01:50:40.809",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010416,1774749040819,-503.557746,0.000137,2,"2026-03-29T01:50:40.819",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010417,1774749040829,-217.84187082,0.000137,2,"2026-03-29T01:50:40.829",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010418,1774749040839,-2066.29,0.000137,2,"2026-03-29T01:50:40.839",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010419,1774749040848,-2066.29,0.000137,2,"2026-03-29T01:50:40.848",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010420,1774749040858,-2066.29,0.000137,2,"2026-03-29T01:50:40.858",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010421,1774749040867,-2066.29,0.000137,2,"2026-03-29T01:50:40.867",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010422,1774749040876,-2066.29,0.000137,2,"2026-03-29T01:50:40.876",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010423,1774749040886,-280.69815397,0.00013704,2,"2026-03-29T01:50:40.886",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010424,1774749040897,-574.2887406,0.00013731,2,"2026-03-29T01:50:40.897",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010425,1774749040907,-656.39797,0.00013731,2,"2026-03-29T01:50:40.907",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010426,1774749040917,-151.0,0.00013759,2,"2026-03-29T01:50:40.917",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010427,1774749040927,-156.494,0.00013761,2,"2026-03-29T01:50:40.927",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010428,1774749040937,-67860.2574143,0.00013762,2,"2026-03-29T01:50:40.937",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010429,1774749040947,-151.0,0.00013762,2,"2026-03-29T01:50:40.947",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010430,1774749040956,-151.0,0.00013762,2,"2026-03-29T01:50:40.956",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010431,1774749040966,-151.0,0.00013762,2,"2026-03-29T01:50:40.966",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010432,1774749040976,-340.0,0.00013766,2,"2026-03-29T01:50:40.976",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010433,1774749040986,-587.0,0.00013766,2,"2026-03-29T01:50:40.986",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010434,1774749040995,-500.0,0.00013773,2,"2026-03-29T01:50:40.995",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010435,1774749041005,-500.0,0.00013773,2,"2026-03-29T01:50:41.005",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010436,1774749041015,-500.0,0.00013773,2,"2026-03-29T01:50:41.015",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010437,1774749041024,-500.0,0.00013773,2,"2026-03-29T01:50:41.024",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010438,1774749041034,-2351.0,0.00013805,2,"2026-03-29T01:50:41.034",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010439,1774749041043,-503.557746,0.00013812,2,"2026-03-29T01:50:41.043",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010440,1774749041053,-503.557746,0.00013812,2,"2026-03-29T01:50:41.053",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010441,1774749041062,-503.557746,0.00013812,2,"2026-03-29T01:50:41.062",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010442,1774749041072,-503.557746,0.00013812,2,"2026-03-29T01:50:41.072",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010443,1774749041082,-2899.0,0.00013822,5,"2026-03-29T01:50:41.082",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010444,1774749041091,-2905.0,0.00013822,5,"2026-03-29T01:50:41.091",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010445,1774749041101,-419.82,0.00013832,2,"2026-03-29T01:50:41.101",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010446,1774749041110,-419.81,0.00013917,2,"2026-03-29T01:50:41.110",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010447,1774749041120,-11810.33968461,0.00013925,2,"2026-03-29T01:50:41.120",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010448,1774749041129,-64911.4523593,0.00013962,2,"2026-03-29T01:50:41.129",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010449,1774749041139,-150.0,0.00013973,2,"2026-03-29T01:50:41.139",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010450,1774749041149,-150.0,0.00013973,2,"2026-03-29T01:50:41.149",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010451,1774749041158,-150.0,0.00013973,2,"2026-03-29T01:50:41.158",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010452,1774749041168,-150.0,0.00013973,2,"2026-03-29T01:50:41.168",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010453,1774749041177,-150.0,0.00013973,2,"2026-03-29T01:50:41.177",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010454,1774749041186,-4731.0,0.00013982,2,"2026-03-29T01:50:41.186",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010455,1774749041196,-514.0,0.00014,2,"2026-03-29T01:50:41.196",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010456,1774749041206,-513.0,0.00014,2,"2026-03-29T01:50:41.206",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010457,1774749041215,-872.0709265,0.00014006,2,"2026-03-29T01:50:41.215",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010458,1774749041225,-1000.0,0.00014128,2,"2026-03-29T01:50:41.225",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010459,1774749041235,-1000.0,0.00014128,2,"2026-03-29T01:50:41.235",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010460,1774749041244,-1000.0,0.00014128,2,"2026-03-29T01:50:41.244",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010461,1774749041254,-1000.0,0.00014128,2,"2026-03-29T01:50:41.254",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010462,1774749041264,-1000.0,0.00014128,2,"2026-03-29T01:50:41.264",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010463,1774749041273,-1000.0,0.00014128,2,"2026-03-29T01:50:41.273",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010464,1774749041284,-1000.0,0.00014128,2,"2026-03-29T01:50:41.284",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010465,1774749041293,-1000.0,0.00014128,2,"2026-03-29T01:50:41.293",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010466,1774749041302,-1000.0,0.00014128,2,"2026-03-29T01:50:41.302",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010467,1774749041312,-1000.0,0.00014128,2,"2026-03-29T01:50:41.312",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010468,1774749041322,-766.149,0.00014128,2,"2026-03-29T01:50:41.322",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010469,1774749041332,-586.1110983,0.00014128,2,"2026-03-29T01:50:41.332",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010470,1774749041341,-6053.4404014,0.00014128,2,"2026-03-29T01:50:41.341",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010471,1774749041351,-3576.4048144,0.00014128,2,"2026-03-29T01:50:41.351",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010472,1774749041360,-4298.3698949,0.00014128,2,"2026-03-29T01:50:41.360",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010473,1774749041370,-168.16,0.00014135,2,"2026-03-29T01:50:41.370",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010474,1774749041379,-168.16,0.00014135,2,"2026-03-29T01:50:41.379",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010475,1774749041390,-9552.16786547,0.00014169,2,"2026-03-29T01:50:41.390",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010476,1774749041400,-500.0,0.00014169,2,"2026-03-29T01:50:41.400",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010477,1774749041409,-151.0,0.00014169,2,"2026-03-29T01:50:41.409",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010478,1774749041419,-187.28708856,0.00014169,2,"2026-03-29T01:50:41.419",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010479,1774749041429,-262.90206542,0.00014169,2,"2026-03-29T01:50:41.429",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010480,1774749041439,-374.92,0.00014176,2,"2026-03-29T01:50:41.439",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010481,1774749041449,-1600.0,0.00014184,2,"2026-03-29T01:50:41.449",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010482,1774749041459,-9905.5980765,0.00014224,2,"2026-03-29T01:50:41.459",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010483,1774749041469,-500.0,0.00014224,2,"2026-03-29T01:50:41.469",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010484,1774749041480,-151.0,0.00014224,2,"2026-03-29T01:50:41.480",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010485,1774749041490,-272.62944185,0.00014224,2,"2026-03-29T01:50:41.490",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010486,1774749041499,-150.0,0.00014247,2,"2026-03-29T01:50:41.499",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010487,1774749041509,-150.0,0.00014247,2,"2026-03-29T01:50:41.509",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010488,1774749041518,-150.0,0.00014247,2,"2026-03-29T01:50:41.518",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010489,1774749041528,-1000.0,0.00014247,2,"2026-03-29T01:50:41.528",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010490,1774749041538,-1000.0,0.00014247,2,"2026-03-29T01:50:41.538",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010491,1774749041547,-1000.0,0.00014247,2,"2026-03-29T01:50:41.547",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010492,1774749041556,-1000.0,0.00014247,2,"2026-03-29T01:50:41.556",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010493,1774749041566,-1000.0,0.00014247,2,"2026-03-29T01:50:41.566",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010494,1774749041576,-1000.0,0.00014247,2,"2026-03-29T01:50:41.576",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010495,1774749041586,-184.37970889,0.00014247,2,"2026-03-29T01:50:41.586",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010496,1774749041596,-1000.0,0.00014247,2,"2026-03-29T01:50:41.596",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010497,1774749041605,-1000.0,0.00014247,2,"2026-03-29T01:50:41.605",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010498,1774749041615,-1000.0,0.00014247,2,"2026-03-29T01:50:41.615",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010499,1774749041625,-1000.0,0.00014247,2,"2026-03-29T01:50:41.625",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010500,1774749041636,-1000.0,0.00014247,2,"2026-03-29T01:50:41.636",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010501,1774749041646,-1000.77161479,0.00014247,2,"2026-03-29T01:50:41.646",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010502,1774749041656,-507.95072429,0.00014247,2,"2026-03-29T01:50:41.656",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010503,1774749041666,-502.27060351,0.00014247,2,"2026-03-29T01:50:41.666",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010504,1774749041676,-1000.0,0.00014247,2,"2026-03-29T01:50:41.676",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010505,1774749041686,-1001.84409587,0.00014247,2,"2026-03-29T01:50:41.686",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010506,1774749041696,-10272.10520533,0.00014279,2,"2026-03-29T01:50:41.696",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010507,1774749041706,-500.0,0.00014279,2,"2026-03-29T01:50:41.706",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010508,1774749041716,-151.0,0.00014279,2,"2026-03-29T01:50:41.716",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010509,1774749041727,-282.71673119,0.00014279,2,"2026-03-29T01:50:41.727",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010510,1774749041736,-435.72952833,0.00014321,2,"2026-03-29T01:50:41.736",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010511,1774749041746,-679.35577738,0.00014321,2,"2026-03-29T01:50:41.746",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010512,1774749041755,-1001.92036949,0.00014321,2,"2026-03-29T01:50:41.755",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010513,1774749041765,-1000.0,0.00014321,2,"2026-03-29T01:50:41.765",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010514,1774749041774,-2000.0,0.00014321,2,"2026-03-29T01:50:41.774",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010515,1774749041784,-200.0,0.00014321,2,"2026-03-29T01:50:41.784",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010516,1774749041793,-200.0,0.00014321,2,"2026-03-29T01:50:41.793",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010517,1774749041803,-10652.17309792,0.00014334,2,"2026-03-29T01:50:41.803",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010518,1774749041812,-500.0,0.00014334,2,"2026-03-29T01:50:41.812",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010519,1774749041822,-151.0,0.00014334,2,"2026-03-29T01:50:41.822",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010520,1774749041832,-293.17725025,0.00014334,2,"2026-03-29T01:50:41.832",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010521,1774749041842,-11810.33968461,0.00014343,2,"2026-03-29T01:50:41.842",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010522,1774749041851,-162.64,0.00014349,2,"2026-03-29T01:50:41.851",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010523,1774749041861,-1324.0,0.00014384,2,"2026-03-29T01:50:41.861",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010524,1774749041871,-11046.30350255,0.00014389,2,"2026-03-29T01:50:41.871",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010525,1774749041880,-500.0,0.00014389,2,"2026-03-29T01:50:41.880",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010526,1774749041891,-151.0,0.00014389,2,"2026-03-29T01:50:41.891",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010527,1774749041901,-304.02480851,0.00014389,2,"2026-03-29T01:50:41.901",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010528,1774749041911,-152.38150712,0.00014406,2,"2026-03-29T01:50:41.911",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010529,1774749041921,-301.27465414,0.00014434,2,"2026-03-29T01:50:41.921",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010530,1774749041930,-500.0,0.00014444,2,"2026-03-29T01:50:41.930",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010531,1774749041940,-11455.01673214,0.00014444,2,"2026-03-29T01:50:41.940",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010532,1774749041949,-151.0,0.00014444,2,"2026-03-29T01:50:41.949",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010533,1774749041958,-335.87964325,0.00014444,2,"2026-03-29T01:50:41.958",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010534,1774749041967,-200.0,0.00014464,2,"2026-03-29T01:50:41.967",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010535,1774749041976,-11878.85235123,0.00014499,2,"2026-03-29T01:50:41.976",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010536,1774749041986,-500.0,0.00014499,2,"2026-03-29T01:50:41.986",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010537,1774749041996,-151.0,0.00014499,2,"2026-03-29T01:50:41.996",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010538,1774749042006,-1116.7319,0.00014504,2,"2026-03-29T01:50:42.006",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010539,1774749042015,-14483.7027604,0.00014508,2,"2026-03-29T01:50:42.015",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010540,1774749042025,-2601.6412518,0.00014554,2,"2026-03-29T01:50:42.025",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010541,1774749042034,-500.0,0.00014554,2,"2026-03-29T01:50:42.034",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010542,1774749042044,-151.0,0.00014554,2,"2026-03-29T01:50:42.044",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010543,1774749042054,-165.46185865,0.00014577,2,"2026-03-29T01:50:42.054",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010544,1774749042063,-249.30028017,0.00014577,2,"2026-03-29T01:50:42.063",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010545,1774749042073,-200.0,0.00014609,2,"2026-03-29T01:50:42.073",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010546,1774749042083,-500.0,0.00014609,2,"2026-03-29T01:50:42.083",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010547,1774749042092,-151.0,0.00014609,2,"2026-03-29T01:50:42.092",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010548,1774749042102,-500.0,0.00014664,2,"2026-03-29T01:50:42.102",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010549,1774749042111,-292.24092278,0.00014664,2,"2026-03-29T01:50:42.111",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010550,1774749042121,-500.0,0.00014719,2,"2026-03-29T01:50:42.121",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010551,1774749042130,-200.0,0.00014755,2,"2026-03-29T01:50:42.130",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010552,1774749042140,-2000.0,0.00014756,2,"2026-03-29T01:50:42.140",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010553,1774749042149,-11810.33968461,0.00014762,2,"2026-03-29T01:50:42.149",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010554,1774749042159,-1008.27174746,0.00014795,2,"2026-03-29T01:50:42.159",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010555,1774749042169,-831.30897363,0.00014795,2,"2026-03-29T01:50:42.169",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010556,1774749042178,-1500.0,0.00014795,2,"2026-03-29T01:50:42.178",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010557,1774749042188,-398.26521729,0.00014795,2,"2026-03-29T01:50:42.188",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010558,1774749042198,-1500.0,0.00014795,2,"2026-03-29T01:50:42.198",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010559,1774749042208,-689.23658373,0.00014795,2,"2026-03-29T01:50:42.208",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010560,1774749042218,-1506.69665777,0.00014795,2,"2026-03-29T01:50:42.218",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010561,1774749042227,-580.42962611,0.00014795,2,"2026-03-29T01:50:42.227",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010562,1774749042237,-1500.0,0.00014795,2,"2026-03-29T01:50:42.237",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010563,1774749042246,-1076.69688643,0.00014795,2,"2026-03-29T01:50:42.246",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010564,1774749042256,-1500.0,0.00014795,2,"2026-03-29T01:50:42.256",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010565,1774749042266,-1500.0,0.00014795,2,"2026-03-29T01:50:42.266",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010566,1774749042276,-150.8801,0.000148,2,"2026-03-29T01:50:42.276",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010567,1774749042286,-910.63975449,0.00014868,2,"2026-03-29T01:50:42.286",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010568,1774749042295,-344.33775965,0.000149,2,"2026-03-29T01:50:42.295",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010569,1774749042306,-200.0,0.00014902,2,"2026-03-29T01:50:42.306",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010570,1774749042315,-736.0,0.00014907,2,"2026-03-29T01:50:42.315",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010571,1774749042325,-294.8,0.0001491,14,"2026-03-29T01:50:42.325",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010572,1774749042336,-2720.11,0.00014963,2,"2026-03-29T01:50:42.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010573,1774749042346,-162.64,0.00014973,2,"2026-03-29T01:50:42.346",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010574,1774749042355,-314.26,0.0001498,2,"2026-03-29T01:50:42.355",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010575,1774749042365,-160.0,0.00014994,2,"2026-03-29T01:50:42.365",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010576,1774749042374,-160.0,0.00014994,2,"2026-03-29T01:50:42.374",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010577,1774749042384,-959.64475997,0.00014994,2,"2026-03-29T01:50:42.384",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010578,1774749042394,-300.0,0.00015,2,"2026-03-29T01:50:42.394",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010579,1774749042403,-157.13,0.00015067,2,"2026-03-29T01:50:42.403",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010580,1774749042413,-342.35,0.00015068,2,"2026-03-29T01:50:42.413",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010581,1774749042422,-1324.0,0.00015068,2,"2026-03-29T01:50:42.422",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010582,1774749042432,-697.0,0.00015121,2,"2026-03-29T01:50:42.432",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010583,1774749042442,-1137.0,0.00015121,2,"2026-03-29T01:50:42.442",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010584,1774749042451,-823.0,0.00015121,2,"2026-03-29T01:50:42.451",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010585,1774749042461,-374.92,0.00015135,2,"2026-03-29T01:50:42.461",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010586,1774749042471,-155.0,0.00015137,2,"2026-03-29T01:50:42.471",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010587,1774749042481,-11810.33968461,0.0001518,2,"2026-03-29T01:50:42.481",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010588,1774749042491,-3292.0,0.00015185,2,"2026-03-29T01:50:42.491",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010589,1774749042500,-1300.37,0.00015205,2,"2026-03-29T01:50:42.500",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010590,1774749042509,-1375.0,0.00015263,2,"2026-03-29T01:50:42.509",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010591,1774749042519,-500.0,0.00015271,2,"2026-03-29T01:50:42.519",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010592,1774749042529,-500.0,0.00015271,2,"2026-03-29T01:50:42.529",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010593,1774749042539,-500.0,0.00015271,2,"2026-03-29T01:50:42.539",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010594,1774749042548,-156.35128686,0.00015271,2,"2026-03-29T01:50:42.548",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010595,1774749042558,-500.0,0.00015271,2,"2026-03-29T01:50:42.558",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010596,1774749042567,-500.0,0.00015271,2,"2026-03-29T01:50:42.567",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010597,1774749042576,-327.14015113,0.00015271,2,"2026-03-29T01:50:42.576",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010598,1774749042586,-500.0,0.00015271,2,"2026-03-29T01:50:42.586",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010599,1774749042595,-500.0,0.00015271,2,"2026-03-29T01:50:42.595",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010600,1774749042605,-500.0,0.00015271,2,"2026-03-29T01:50:42.605",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010601,1774749042615,-500.0,0.00015271,2,"2026-03-29T01:50:42.615",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010602,1774749042625,-500.0,0.00015271,2,"2026-03-29T01:50:42.625",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010603,1774749042635,-500.0,0.00015271,2,"2026-03-29T01:50:42.635",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010604,1774749042644,-500.0,0.00015271,2,"2026-03-29T01:50:42.644",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010605,1774749042654,-500.0,0.00015271,2,"2026-03-29T01:50:42.654",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010606,1774749042663,-500.0,0.00015271,2,"2026-03-29T01:50:42.663",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010607,1774749042673,-500.0,0.00015271,2,"2026-03-29T01:50:42.673",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010608,1774749042683,-500.0,0.00015271,2,"2026-03-29T01:50:42.683",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010609,1774749042692,-500.0,0.00015271,2,"2026-03-29T01:50:42.692",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010610,1774749042702,-500.0,0.00015271,2,"2026-03-29T01:50:42.702",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010611,1774749042789,-500.0,0.00015271,2,"2026-03-29T01:50:42.789",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010612,1774749042810,-500.0,0.00015271,2,"2026-03-29T01:50:42.810",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010613,1774749042820,-500.0,0.00015271,2,"2026-03-29T01:50:42.820",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010614,1774749042830,-150.0,0.00015271,2,"2026-03-29T01:50:42.830",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010615,1774749042839,-500.0,0.00015271,2,"2026-03-29T01:50:42.839",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010616,1774749042849,-521.46914168,0.00015271,2,"2026-03-29T01:50:42.849",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010617,1774749042859,-353.36335448,0.00015271,2,"2026-03-29T01:50:42.859",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010618,1774749042869,-206.13980161,0.00015271,2,"2026-03-29T01:50:42.869",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010619,1774749042878,-207.71494983,0.00015271,2,"2026-03-29T01:50:42.878",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010620,1774749042888,-500.0,0.00015274,2,"2026-03-29T01:50:42.888",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010621,1774749042897,-500.0,0.00015274,2,"2026-03-29T01:50:42.897",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010622,1774749042907,-500.0,0.00015274,2,"2026-03-29T01:50:42.907",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010623,1774749042916,-500.0,0.00015274,2,"2026-03-29T01:50:42.916",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010624,1774749042926,-500.0,0.00015274,2,"2026-03-29T01:50:42.926",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010625,1774749042936,-500.0,0.00015274,2,"2026-03-29T01:50:42.936",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010626,1774749042945,-500.0,0.00015274,2,"2026-03-29T01:50:42.945",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010627,1774749042955,-500.0,0.00015274,2,"2026-03-29T01:50:42.955",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010628,1774749042965,-500.0,0.00015274,2,"2026-03-29T01:50:42.965",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010629,1774749042975,-500.0,0.00015274,2,"2026-03-29T01:50:42.975",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010630,1774749042984,-150.0,0.00015274,2,"2026-03-29T01:50:42.984",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010631,1774749042994,-500.0,0.00015274,2,"2026-03-29T01:50:42.994",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010632,1774749043003,-630.59484516,0.00015274,2,"2026-03-29T01:50:43.003",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010633,1774749043013,-154.31995128,0.00015274,2,"2026-03-29T01:50:43.013",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010634,1774749043023,-500.0,0.00015274,2,"2026-03-29T01:50:43.023",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010635,1774749043033,-500.0,0.00015274,2,"2026-03-29T01:50:43.033",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010636,1774749043043,-500.0,0.00015274,2,"2026-03-29T01:50:43.043",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010637,1774749043054,-500.0,0.00015274,2,"2026-03-29T01:50:43.054",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010638,1774749043064,-500.0,0.00015274,2,"2026-03-29T01:50:43.064",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010639,1774749043074,-182.16957206,0.00015274,2,"2026-03-29T01:50:43.074",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010640,1774749043084,-500.0,0.00015274,2,"2026-03-29T01:50:43.084",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010641,1774749043093,-500.0,0.00015274,2,"2026-03-29T01:50:43.093",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010642,1774749043103,-500.0,0.00015274,2,"2026-03-29T01:50:43.103",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010643,1774749043113,-500.0,0.00015274,2,"2026-03-29T01:50:43.113",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010644,1774749043123,-644.46167473,0.00015274,2,"2026-03-29T01:50:43.123",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010646,1774749043133,-150.0,0.00015274,2,"2026-03-29T01:50:43.133",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010647,1774749043142,-151.72119789,0.00015274,2,"2026-03-29T01:50:43.142",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010649,1774749043151,-500.0,0.00015274,2,"2026-03-29T01:50:43.151",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010650,1774749043161,-500.0,0.00015274,2,"2026-03-29T01:50:43.161",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010651,1774749043172,-500.0,0.00015274,2,"2026-03-29T01:50:43.172",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010652,1774749043183,-500.0,0.00015274,2,"2026-03-29T01:50:43.183",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010654,1774749043192,-500.0,0.00015274,2,"2026-03-29T01:50:43.192",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010656,1774749043202,-500.0,0.00015274,2,"2026-03-29T01:50:43.202",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010657,1774749043211,-482.0,0.00015274,2,"2026-03-29T01:50:43.211",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010658,1774749043222,-500.0,0.00015274,2,"2026-03-29T01:50:43.222",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010659,1774749043232,-500.0,0.00015274,2,"2026-03-29T01:50:43.232",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010660,1774749043242,-482.0,0.00015274,2,"2026-03-29T01:50:43.242",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010661,1774749043252,-500.0,0.00015274,2,"2026-03-29T01:50:43.252",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010662,1774749043263,-500.0,0.00015274,2,"2026-03-29T01:50:43.263",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010663,1774749043273,-482.0,0.00015274,2,"2026-03-29T01:50:43.273",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010664,1774749043284,-500.0,0.00015274,2,"2026-03-29T01:50:43.284",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010665,1774749043294,-500.0,0.00015274,2,"2026-03-29T01:50:43.294",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010666,1774749043304,-500.0,0.00015274,2,"2026-03-29T01:50:43.304",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010667,1774749043314,-482.0,0.00015274,2,"2026-03-29T01:50:43.314",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010668,1774749043324,-500.0,0.00015274,2,"2026-03-29T01:50:43.324",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010669,1774749043334,-500.0,0.00015274,2,"2026-03-29T01:50:43.334",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010670,1774749043344,-500.0,0.00015274,2,"2026-03-29T01:50:43.344",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010671,1774749043353,-500.0,0.00015274,2,"2026-03-29T01:50:43.353",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010672,1774749043363,-482.0,0.00015274,2,"2026-03-29T01:50:43.363",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010673,1774749043373,-500.0,0.00015274,2,"2026-03-29T01:50:43.373",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010674,1774749043383,-500.0,0.00015274,2,"2026-03-29T01:50:43.383",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010675,1774749043393,-482.0,0.00015274,2,"2026-03-29T01:50:43.393",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010676,1774749043402,-500.0,0.00015274,2,"2026-03-29T01:50:43.402",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010677,1774749043413,-500.0,0.00015274,2,"2026-03-29T01:50:43.413",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010678,1774749043423,-197.98424333,0.00015274,2,"2026-03-29T01:50:43.423",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010679,1774749043433,-500.0,0.00015274,2,"2026-03-29T01:50:43.433",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010680,1774749043443,-482.0,0.00015274,2,"2026-03-29T01:50:43.443",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010681,1774749043453,-150.0,0.00015274,2,"2026-03-29T01:50:43.453",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010682,1774749043464,-500.0,0.00015274,2,"2026-03-29T01:50:43.464",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010683,1774749043474,-482.0,0.00015274,2,"2026-03-29T01:50:43.474",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010684,1774749043484,-500.0,0.00015274,2,"2026-03-29T01:50:43.484",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010685,1774749043494,-482.0,0.00015274,2,"2026-03-29T01:50:43.494",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010686,1774749043504,-500.0,0.00015274,2,"2026-03-29T01:50:43.504",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010687,1774749043516,-482.0,0.00015274,2,"2026-03-29T01:50:43.516",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010688,1774749043526,-500.0,0.00015274,2,"2026-03-29T01:50:43.526",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010689,1774749043536,-482.0,0.00015274,2,"2026-03-29T01:50:43.536",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010690,1774749043546,-500.0,0.00015274,2,"2026-03-29T01:50:43.546",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010691,1774749043556,-482.0,0.00015274,2,"2026-03-29T01:50:43.556",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010692,1774749043567,-500.0,0.00015274,2,"2026-03-29T01:50:43.567",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010693,1774749043577,-482.0,0.00015274,2,"2026-03-29T01:50:43.577",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010694,1774749043588,-500.0,0.00015274,2,"2026-03-29T01:50:43.588",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010695,1774749043598,-500.0,0.00015274,2,"2026-03-29T01:50:43.598",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010696,1774749043608,-482.0,0.00015274,2,"2026-03-29T01:50:43.608",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010697,1774749043618,-500.0,0.00015274,2,"2026-03-29T01:50:43.618",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010698,1774749043628,-500.0,0.00015274,2,"2026-03-29T01:50:43.628",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010699,1774749043638,-500.0,0.00015274,2,"2026-03-29T01:50:43.638",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010700,1774749043649,-482.0,0.00015274,2,"2026-03-29T01:50:43.649",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010701,1774749043658,-500.0,0.00015274,2,"2026-03-29T01:50:43.658",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010702,1774749043668,-500.0,0.00015274,2,"2026-03-29T01:50:43.668",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010703,1774749043679,-482.0,0.00015274,2,"2026-03-29T01:50:43.679",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010704,1774749043689,-500.0,0.00015274,2,"2026-03-29T01:50:43.689",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010705,1774749043699,-500.0,0.00015274,2,"2026-03-29T01:50:43.699",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010706,1774749043708,-500.0,0.00015274,2,"2026-03-29T01:50:43.708",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010707,1774749043718,-500.0,0.00015274,2,"2026-03-29T01:50:43.718",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010708,1774749043728,-482.0,0.00015274,2,"2026-03-29T01:50:43.728",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010709,1774749043738,-500.0,0.00015274,2,"2026-03-29T01:50:43.738",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010710,1774749043747,-500.0,0.00015274,2,"2026-03-29T01:50:43.747",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010711,1774749043758,-500.0,0.00015274,2,"2026-03-29T01:50:43.758",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010712,1774749043768,-500.0,0.00015274,2,"2026-03-29T01:50:43.768",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010713,1774749043778,-482.0,0.00015274,2,"2026-03-29T01:50:43.778",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010714,1774749043788,-500.0,0.00015274,2,"2026-03-29T01:50:43.788",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010715,1774749043798,-500.0,0.00015274,2,"2026-03-29T01:50:43.798",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010716,1774749043808,-500.0,0.00015274,2,"2026-03-29T01:50:43.808",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010717,1774749043817,-500.0,0.00015274,2,"2026-03-29T01:50:43.817",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010718,1774749043827,-448.85541599,0.00015274,2,"2026-03-29T01:50:43.827",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010719,1774749043836,-500.0,0.00015274,2,"2026-03-29T01:50:43.836",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010720,1774749043847,-500.0,0.00015274,2,"2026-03-29T01:50:43.847",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010721,1774749043856,-500.0,0.00015274,2,"2026-03-29T01:50:43.856",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010722,1774749043867,-500.0,0.00015274,2,"2026-03-29T01:50:43.867",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010723,1774749043876,-500.0,0.00015274,2,"2026-03-29T01:50:43.876",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010724,1774749043887,-500.0,0.00015274,2,"2026-03-29T01:50:43.887",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010725,1774749043898,-500.0,0.00015274,2,"2026-03-29T01:50:43.898",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010726,1774749043908,-500.0,0.00015274,2,"2026-03-29T01:50:43.908",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010727,1774749043918,-482.0,0.00015274,2,"2026-03-29T01:50:43.918",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010728,1774749043929,-500.0,0.00015274,2,"2026-03-29T01:50:43.929",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010729,1774749043940,-500.0,0.00015274,2,"2026-03-29T01:50:43.940",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010730,1774749043950,-500.0,0.00015274,2,"2026-03-29T01:50:43.950",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010731,1774749043960,-150.0,0.00015274,2,"2026-03-29T01:50:43.960",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010732,1774749043972,-500.0,0.00015274,2,"2026-03-29T01:50:43.972",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010733,1774749043982,-500.0,0.00015274,2,"2026-03-29T01:50:43.982",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010734,1774749043992,-500.0,0.00015274,2,"2026-03-29T01:50:43.992",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010735,1774749044002,-500.0,0.00015274,2,"2026-03-29T01:50:44.002",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010736,1774749044012,-500.0,0.00015274,2,"2026-03-29T01:50:44.012",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010737,1774749044022,-500.0,0.00015274,2,"2026-03-29T01:50:44.022",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010738,1774749044032,-500.0,0.00015274,2,"2026-03-29T01:50:44.032",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010739,1774749044042,-500.0,0.00015274,2,"2026-03-29T01:50:44.042",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010740,1774749044052,-500.0,0.00015274,2,"2026-03-29T01:50:44.052",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010741,1774749044063,-500.0,0.00015274,2,"2026-03-29T01:50:44.063",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010742,1774749044073,-500.0,0.00015274,2,"2026-03-29T01:50:44.073",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010743,1774749044083,-500.0,0.00015274,2,"2026-03-29T01:50:44.083",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010744,1774749044092,-313.21374152,0.00015274,2,"2026-03-29T01:50:44.092",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010745,1774749044102,-500.0,0.00015274,2,"2026-03-29T01:50:44.102",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010746,1774749044113,-482.0,0.00015274,2,"2026-03-29T01:50:44.113",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010747,1774749044123,-362.44585243,0.00015274,2,"2026-03-29T01:50:44.123",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010748,1774749044132,-354.37247743,0.00015274,2,"2026-03-29T01:50:44.132",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010749,1774749044142,-482.0,0.00015274,2,"2026-03-29T01:50:44.142",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010750,1774749044152,-704.0,0.00015274,2,"2026-03-29T01:50:44.152",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010751,1774749044162,-500.0,0.00015274,2,"2026-03-29T01:50:44.162",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010752,1774749044172,-500.0,0.00015274,2,"2026-03-29T01:50:44.172",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010753,1774749044183,-704.0,0.00015274,2,"2026-03-29T01:50:44.183",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010754,1774749044194,-500.0,0.00015274,2,"2026-03-29T01:50:44.194",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010755,1774749044204,-500.0,0.00015274,2,"2026-03-29T01:50:44.204",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010756,1774749044214,-704.0,0.00015274,2,"2026-03-29T01:50:44.214",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010757,1774749044224,-500.0,0.00015274,2,"2026-03-29T01:50:44.224",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010759,1774749044234,-704.0,0.00015274,2,"2026-03-29T01:50:44.234",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010760,1774749044245,-500.0,0.00015274,2,"2026-03-29T01:50:44.245",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010761,1774749044255,-500.0,0.00015274,2,"2026-03-29T01:50:44.255",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010762,1774749044267,-704.0,0.00015274,2,"2026-03-29T01:50:44.267",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010763,1774749044277,-500.0,0.00015274,2,"2026-03-29T01:50:44.277",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010764,1774749044287,-704.0,0.00015274,2,"2026-03-29T01:50:44.287",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010765,1774749044297,-500.0,0.00015274,2,"2026-03-29T01:50:44.297",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010766,1774749044307,-500.0,0.00015274,2,"2026-03-29T01:50:44.307",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010767,1774749044318,-704.0,0.00015274,2,"2026-03-29T01:50:44.318",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010768,1774749044327,-500.0,0.00015274,2,"2026-03-29T01:50:44.327",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010769,1774749044338,-221.42926466,0.00015274,2,"2026-03-29T01:50:44.338",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010770,1774749044347,-704.0,0.00015274,2,"2026-03-29T01:50:44.347",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010771,1774749044357,-482.0,0.00015274,2,"2026-03-29T01:50:44.357",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010772,1774749044366,-219.10448352,0.00015274,2,"2026-03-29T01:50:44.366",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010773,1774749044376,-704.0,0.00015274,2,"2026-03-29T01:50:44.376",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010774,1774749044385,-704.0,0.00015274,2,"2026-03-29T01:50:44.385",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010775,1774749044394,-429.0,0.00015274,2,"2026-03-29T01:50:44.394",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010776,1774749044405,-704.0,0.00015274,2,"2026-03-29T01:50:44.405",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010777,1774749044415,-429.0,0.00015274,2,"2026-03-29T01:50:44.415",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010778,1774749044424,-704.0,0.00015274,2,"2026-03-29T01:50:44.424",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010779,1774749044434,-500.0,0.00015274,2,"2026-03-29T01:50:44.434",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010780,1774749044444,-429.0,0.00015274,2,"2026-03-29T01:50:44.444",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010781,1774749044454,-704.0,0.00015274,2,"2026-03-29T01:50:44.454",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010782,1774749044464,-429.0,0.00015274,2,"2026-03-29T01:50:44.464",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010783,1774749044474,-500.0,0.00015274,2,"2026-03-29T01:50:44.474",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010784,1774749044484,-704.0,0.00015274,2,"2026-03-29T01:50:44.484",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010785,1774749044494,-500.0,0.00015274,2,"2026-03-29T01:50:44.494",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010786,1774749044503,-429.0,0.00015274,2,"2026-03-29T01:50:44.503",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010787,1774749044514,-500.0,0.00015274,2,"2026-03-29T01:50:44.514",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010788,1774749044524,-704.0,0.00015274,2,"2026-03-29T01:50:44.524",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010789,1774749044534,-414.92841658,0.00015274,2,"2026-03-29T01:50:44.534",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010790,1774749044543,-429.0,0.00015274,2,"2026-03-29T01:50:44.543",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010791,1774749044552,-500.0,0.00015274,2,"2026-03-29T01:50:44.552",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010792,1774749044563,-704.0,0.00015274,2,"2026-03-29T01:50:44.563",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010793,1774749044572,-429.0,0.00015274,2,"2026-03-29T01:50:44.572",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010794,1774749044583,-500.0,0.00015274,2,"2026-03-29T01:50:44.583",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010795,1774749044594,-429.0,0.00015274,2,"2026-03-29T01:50:44.594",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010796,1774749044603,-500.0,0.00015274,2,"2026-03-29T01:50:44.603",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010797,1774749044613,-429.0,0.00015274,2,"2026-03-29T01:50:44.613",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010798,1774749044623,-704.0,0.00015274,2,"2026-03-29T01:50:44.623",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010799,1774749044633,-500.0,0.00015274,2,"2026-03-29T01:50:44.633",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010800,1774749044643,-500.0,0.00015274,2,"2026-03-29T01:50:44.643",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010801,1774749044737,-429.0,0.00015274,2,"2026-03-29T01:50:44.737",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010802,1774749044746,-500.0,0.00015274,2,"2026-03-29T01:50:44.746",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010803,1774749044756,-429.0,0.00015274,2,"2026-03-29T01:50:44.756",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010804,1774749044767,-500.0,0.00015274,2,"2026-03-29T01:50:44.767",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010805,1774749044777,-482.0,0.00015274,2,"2026-03-29T01:50:44.777",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010806,1774749044787,-429.0,0.00015274,2,"2026-03-29T01:50:44.787",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010807,1774749044798,-500.0,0.00015274,2,"2026-03-29T01:50:44.798",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010808,1774749044807,-429.0,0.00015274,2,"2026-03-29T01:50:44.807",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010809,1774749044817,-704.0,0.00015274,2,"2026-03-29T01:50:44.817",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010810,1774749044827,-429.0,0.00015274,2,"2026-03-29T01:50:44.827",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010811,1774749044837,-583.94965812,0.00015274,2,"2026-03-29T01:50:44.837",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010812,1774749044846,-429.0,0.00015274,2,"2026-03-29T01:50:44.846",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010813,1774749044856,-429.0,0.00015274,2,"2026-03-29T01:50:44.856",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010814,1774749044865,-500.0,0.00015274,2,"2026-03-29T01:50:44.865",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010815,1774749044875,-429.0,0.00015274,2,"2026-03-29T01:50:44.875",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010816,1774749044884,-500.0,0.00015274,2,"2026-03-29T01:50:44.884",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010817,1774749044894,-704.0,0.00015274,2,"2026-03-29T01:50:44.894",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010818,1774749044904,-390.7556468,0.00015274,2,"2026-03-29T01:50:44.904",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010819,1774749044913,-429.0,0.00015274,2,"2026-03-29T01:50:44.913",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010820,1774749044923,-333.59520152,0.00015274,2,"2026-03-29T01:50:44.923",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010821,1774749044932,-150.0,0.00015274,2,"2026-03-29T01:50:44.932",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010822,1774749044941,-704.0,0.00015274,2,"2026-03-29T01:50:44.941",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010823,1774749044950,-429.0,0.00015274,2,"2026-03-29T01:50:44.950",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010824,1774749044960,-216.9963302,0.00015274,2,"2026-03-29T01:50:44.960",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010825,1774749044969,-429.0,0.00015274,2,"2026-03-29T01:50:44.969",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010826,1774749044979,-704.0,0.00015274,2,"2026-03-29T01:50:44.979",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010827,1774749044988,-150.0,0.00015274,2,"2026-03-29T01:50:44.988",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010828,1774749044998,-429.0,0.00015274,2,"2026-03-29T01:50:44.998",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010829,1774749045008,-704.0,0.00015274,2,"2026-03-29T01:50:45.008",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010830,1774749045017,-429.0,0.00015274,2,"2026-03-29T01:50:45.017",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010831,1774749045027,-704.0,0.00015274,2,"2026-03-29T01:50:45.027",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010832,1774749045037,-429.0,0.00015274,2,"2026-03-29T01:50:45.037",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010833,1774749045047,-707.6946264,0.00015274,2,"2026-03-29T01:50:45.047",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010834,1774749045056,-452.93669017,0.00015274,2,"2026-03-29T01:50:45.056",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010835,1774749045066,-500.0,0.00015277,2,"2026-03-29T01:50:45.066",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010836,1774749045075,-500.0,0.00015277,2,"2026-03-29T01:50:45.075",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010837,1774749045084,-500.0,0.00015277,2,"2026-03-29T01:50:45.084",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010838,1774749045094,-500.0,0.00015277,2,"2026-03-29T01:50:45.094",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010839,1774749045103,-500.0,0.00015277,2,"2026-03-29T01:50:45.103",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010840,1774749045115,-500.0,0.00015277,2,"2026-03-29T01:50:45.115",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010841,1774749045124,-500.0,0.00015277,2,"2026-03-29T01:50:45.124",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010842,1774749045133,-500.0,0.00015277,2,"2026-03-29T01:50:45.133",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010843,1774749045143,-500.0,0.00015277,2,"2026-03-29T01:50:45.143",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010844,1774749045153,-500.0,0.00015277,2,"2026-03-29T01:50:45.153",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010845,1774749045163,-500.0,0.00015277,2,"2026-03-29T01:50:45.163",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010846,1774749045172,-150.0,0.00015277,2,"2026-03-29T01:50:45.172",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010847,1774749045181,-500.0,0.00015277,2,"2026-03-29T01:50:45.181",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010848,1774749045190,-500.0,0.00015277,2,"2026-03-29T01:50:45.190",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010849,1774749045199,-150.0,0.00015277,2,"2026-03-29T01:50:45.199",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010850,1774749045208,-500.0,0.00015277,2,"2026-03-29T01:50:45.208",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010851,1774749045218,-500.0,0.00015277,2,"2026-03-29T01:50:45.218",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010852,1774749045227,-500.0,0.00015277,2,"2026-03-29T01:50:45.227",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010853,1774749045237,-500.0,0.00015277,2,"2026-03-29T01:50:45.237",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010854,1774749045247,-500.0,0.00015277,2,"2026-03-29T01:50:45.247",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010855,1774749045257,-500.0,0.00015277,2,"2026-03-29T01:50:45.257",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010856,1774749045266,-500.0,0.00015277,2,"2026-03-29T01:50:45.266",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010857,1774749045276,-500.0,0.00015277,2,"2026-03-29T01:50:45.276",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010858,1774749045286,-500.0,0.00015277,2,"2026-03-29T01:50:45.286",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010859,1774749045295,-150.0,0.00015277,2,"2026-03-29T01:50:45.295",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010860,1774749045304,-500.0,0.00015277,2,"2026-03-29T01:50:45.304",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010861,1774749045315,-483.29461098,0.00015277,2,"2026-03-29T01:50:45.315",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010862,1774749045324,-500.0,0.00015277,2,"2026-03-29T01:50:45.324",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010863,1774749045334,-500.0,0.00015277,2,"2026-03-29T01:50:45.334",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010864,1774749045343,-500.0,0.00015277,2,"2026-03-29T01:50:45.343",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010865,1774749045353,-500.0,0.00015277,2,"2026-03-29T01:50:45.353",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010866,1774749045363,-150.0,0.00015277,2,"2026-03-29T01:50:45.363",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010867,1774749045374,-500.0,0.00015277,2,"2026-03-29T01:50:45.374",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010868,1774749045384,-152.53186786,0.00015277,2,"2026-03-29T01:50:45.384",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010869,1774749045394,-500.0,0.00015277,2,"2026-03-29T01:50:45.394",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010870,1774749045403,-150.0,0.00015277,2,"2026-03-29T01:50:45.403",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010871,1774749045413,-500.0,0.00015277,2,"2026-03-29T01:50:45.413",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010872,1774749045423,-250.0,0.00015277,2,"2026-03-29T01:50:45.423",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010873,1774749045433,-500.0,0.00015277,2,"2026-03-29T01:50:45.433",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010874,1774749045443,-500.0,0.00015277,2,"2026-03-29T01:50:45.443",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010875,1774749045455,-500.0,0.00015277,2,"2026-03-29T01:50:45.455",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010876,1774749045465,-500.0,0.00015277,2,"2026-03-29T01:50:45.465",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010877,1774749045475,-508.56311436,0.00015277,2,"2026-03-29T01:50:45.475",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010878,1774749045485,-500.0,0.00015277,2,"2026-03-29T01:50:45.485",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010879,1774749045495,-500.0,0.00015277,2,"2026-03-29T01:50:45.495",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010880,1774749045505,-490.0,0.00015277,2,"2026-03-29T01:50:45.505",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010881,1774749045515,-500.0,0.00015277,2,"2026-03-29T01:50:45.515",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010882,1774749045524,-500.0,0.00015277,2,"2026-03-29T01:50:45.524",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010883,1774749045534,-490.0,0.00015277,2,"2026-03-29T01:50:45.534",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010884,1774749045544,-503.95632491,0.00015277,2,"2026-03-29T01:50:45.544",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010885,1774749045555,-500.0,0.00015277,2,"2026-03-29T01:50:45.555",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010886,1774749045565,-490.0,0.00015277,2,"2026-03-29T01:50:45.565",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010887,1774749045575,-490.0,0.00015277,2,"2026-03-29T01:50:45.575",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010888,1774749045585,-490.0,0.00015277,2,"2026-03-29T01:50:45.585",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010889,1774749045596,-500.0,0.00015277,2,"2026-03-29T01:50:45.596",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010890,1774749045606,-490.0,0.00015277,2,"2026-03-29T01:50:45.606",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010891,1774749045616,-490.0,0.00015277,2,"2026-03-29T01:50:45.616",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010892,1774749045627,-490.0,0.00015277,2,"2026-03-29T01:50:45.627",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010893,1774749045637,-490.0,0.00015277,2,"2026-03-29T01:50:45.637",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010894,1774749045647,-490.0,0.00015277,2,"2026-03-29T01:50:45.647",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010895,1774749045657,-500.0,0.00015277,2,"2026-03-29T01:50:45.657",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010896,1774749045668,-490.0,0.00015277,2,"2026-03-29T01:50:45.668",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010897,1774749045678,-490.0,0.00015277,2,"2026-03-29T01:50:45.678",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010898,1774749045688,-490.0,0.00015277,2,"2026-03-29T01:50:45.688",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010899,1774749045698,-490.0,0.00015277,2,"2026-03-29T01:50:45.698",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010900,1774749045708,-490.0,0.00015277,2,"2026-03-29T01:50:45.708",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010901,1774749045718,-474.21241056,0.00015277,2,"2026-03-29T01:50:45.718",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010902,1774749045728,-490.0,0.00015277,2,"2026-03-29T01:50:45.728",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010903,1774749045738,-490.0,0.00015277,2,"2026-03-29T01:50:45.738",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010904,1774749045747,-490.0,0.00015277,2,"2026-03-29T01:50:45.747",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010905,1774749045757,-490.0,0.00015277,2,"2026-03-29T01:50:45.757",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010906,1774749045767,-490.0,0.00015277,2,"2026-03-29T01:50:45.767",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010907,1774749045776,-490.0,0.00015277,2,"2026-03-29T01:50:45.776",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010908,1774749045786,-490.0,0.00015277,2,"2026-03-29T01:50:45.786",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010909,1774749045796,-490.0,0.00015277,2,"2026-03-29T01:50:45.796",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010910,1774749045805,-492.58098477,0.00015277,2,"2026-03-29T01:50:45.805",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010911,1774749045815,-151.0,0.00015277,2,"2026-03-29T01:50:45.815",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010912,1774749045824,-151.0,0.00015277,2,"2026-03-29T01:50:45.824",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010913,1774749045834,-151.0,0.00015277,2,"2026-03-29T01:50:45.834",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010914,1774749045843,-150.0,0.0001528,2,"2026-03-29T01:50:45.843",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010915,1774749045852,-150.0,0.0001528,2,"2026-03-29T01:50:45.852",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010916,1774749045863,-150.0,0.0001528,2,"2026-03-29T01:50:45.863",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010917,1774749045873,-500.0,0.0001528,2,"2026-03-29T01:50:45.873",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010918,1774749045882,-158.3155795,0.0001528,2,"2026-03-29T01:50:45.882",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010919,1774749045892,-284.07676272,0.0001528,2,"2026-03-29T01:50:45.892",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010920,1774749045901,-500.0,0.0001528,2,"2026-03-29T01:50:45.901",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010921,1774749045911,-500.0,0.0001528,2,"2026-03-29T01:50:45.911",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010922,1774749045921,-500.0,0.0001528,2,"2026-03-29T01:50:45.921",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010923,1774749045931,-500.0,0.0001528,2,"2026-03-29T01:50:45.931",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010924,1774749045941,-500.0,0.0001528,2,"2026-03-29T01:50:45.941",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010925,1774749045952,-500.0,0.0001528,2,"2026-03-29T01:50:45.952",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010926,1774749045961,-500.0,0.0001528,2,"2026-03-29T01:50:45.961",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010927,1774749045971,-500.0,0.0001528,2,"2026-03-29T01:50:45.971",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010928,1774749045980,-500.0,0.0001528,2,"2026-03-29T01:50:45.980",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010929,1774749045989,-500.0,0.0001528,2,"2026-03-29T01:50:45.989",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010930,1774749045999,-500.0,0.0001528,2,"2026-03-29T01:50:45.999",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010931,1774749046009,-500.0,0.0001528,2,"2026-03-29T01:50:46.009",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010932,1774749046018,-500.0,0.0001528,2,"2026-03-29T01:50:46.018",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010933,1774749046028,-153.40286809,0.0001528,2,"2026-03-29T01:50:46.028",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010934,1774749046038,-383.60720851,0.0001528,2,"2026-03-29T01:50:46.038",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010935,1774749046047,-153.80550818,0.00015289,2,"2026-03-29T01:50:46.047",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010936,1774749046057,-468.95,0.000153,2,"2026-03-29T01:50:46.057",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010937,1774749046066,-2900.0,0.00015316,5,"2026-03-29T01:50:46.066",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010938,1774749046076,-582.06877023,0.00015342,2,"2026-03-29T01:50:46.076",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010939,1774749046086,-2000.0,0.00015342,2,"2026-03-29T01:50:46.086",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010940,1774749046095,-889.39669243,0.00015342,2,"2026-03-29T01:50:46.095",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010941,1774749046104,-466.69355566,0.00015342,2,"2026-03-29T01:50:46.104",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010942,1774749046114,-2000.0,0.00015342,2,"2026-03-29T01:50:46.114",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010943,1774749046123,-151.0,0.00015363,2,"2026-03-29T01:50:46.123",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010944,1774749046132,-154.53434814,0.00015411,2,"2026-03-29T01:50:46.132",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010945,1774749046142,-153.725362,0.00015417,2,"2026-03-29T01:50:46.142",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010946,1774749046151,-586.1110983,0.00015433,2,"2026-03-29T01:50:46.151",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010947,1774749046161,-6053.4404014,0.00015433,2,"2026-03-29T01:50:46.161",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010948,1774749046170,-3576.4048144,0.00015433,2,"2026-03-29T01:50:46.170",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010949,1774749046180,-4298.3698949,0.00015433,2,"2026-03-29T01:50:46.180",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010950,1774749046189,-171.310555,0.00015438,7,"2026-03-29T01:50:46.189",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010951,1774749046199,-291.29906,0.00015438,7,"2026-03-29T01:50:46.199",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010952,1774749046209,-12600.0,0.000155,5,"2026-03-29T01:50:46.209",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010953,1774749046218,-280.909101,0.000155,2,"2026-03-29T01:50:46.218",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010954,1774749046227,-280.909101,0.000155,2,"2026-03-29T01:50:46.227",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010955,1774749046238,-280.909101,0.000155,2,"2026-03-29T01:50:46.238",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010956,1774749046247,-280.909101,0.000155,2,"2026-03-29T01:50:46.247",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010957,1774749046256,-4000.0,0.00015507,2,"2026-03-29T01:50:46.256",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010958,1774749046266,-1375.0,0.00015571,2,"2026-03-29T01:50:46.266",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010959,1774749046275,-3743.0,0.00015571,2,"2026-03-29T01:50:46.275",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010960,1774749046285,-3743.0,0.0001558,2,"2026-03-29T01:50:46.285",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010961,1774749046295,-3743.0,0.00015588,2,"2026-03-29T01:50:46.295",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010962,1774749046304,-151.0,0.00015597,2,"2026-03-29T01:50:46.304",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010963,1774749046314,-162.64,0.00015597,2,"2026-03-29T01:50:46.314",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010964,1774749046325,-956.17,0.000156,2,"2026-03-29T01:50:46.325",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010965,1774749046335,-2500.0,0.000156,5,"2026-03-29T01:50:46.335",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010966,1774749046344,-503.557746,0.00015637,2,"2026-03-29T01:50:46.344",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010967,1774749046354,-503.557746,0.00015637,2,"2026-03-29T01:50:46.354",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010968,1774749046363,-503.557746,0.00015637,2,"2026-03-29T01:50:46.363",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010969,1774749046373,-503.557746,0.00015637,2,"2026-03-29T01:50:46.373",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010970,1774749046462,-3743.0,0.00015637,2,"2026-03-29T01:50:46.462",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010971,1774749046472,-3743.0,0.00015657,2,"2026-03-29T01:50:46.472",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010972,1774749046481,-626.33,0.000157,2,"2026-03-29T01:50:46.481",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010973,1774749046491,-2500.0,0.000157,5,"2026-03-29T01:50:46.491",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010974,1774749046500,-3743.0,0.00015734,2,"2026-03-29T01:50:46.500",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010975,1774749046509,-1324.0,0.00015753,2,"2026-03-29T01:50:46.509",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010976,1774749046518,-1600.0,0.00015759,2,"2026-03-29T01:50:46.518",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010977,1774749046528,-151.0,0.00015779,2,"2026-03-29T01:50:46.528",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010978,1774749046537,-151.0,0.00015779,2,"2026-03-29T01:50:46.537",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010979,1774749046546,-151.0,0.00015779,2,"2026-03-29T01:50:46.546",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010980,1774749046557,-151.0,0.00015779,2,"2026-03-29T01:50:46.557",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010981,1774749046566,-3743.0,0.00015779,2,"2026-03-29T01:50:46.566",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010982,1774749046576,-3743.0,0.0001578,2,"2026-03-29T01:50:46.576",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010983,1774749046585,-3743.0,0.00015785,2,"2026-03-29T01:50:46.585",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010984,1774749046595,-2500.0,0.000158,5,"2026-03-29T01:50:46.595",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010985,1774749046604,-336.27617275,0.000158,2,"2026-03-29T01:50:46.604",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010986,1774749046613,-11631.30149341,0.000158,2,"2026-03-29T01:50:46.613",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010987,1774749046623,-350.0,0.0001582,2,"2026-03-29T01:50:46.623",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010988,1774749046634,-11631.30149336,0.0001582,2,"2026-03-29T01:50:46.634",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010989,1774749046645,-3743.0,0.00015821,2,"2026-03-29T01:50:46.645",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010990,1774749046656,-11631.30149336,0.0001584,2,"2026-03-29T01:50:46.656",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010991,1774749046666,-336.27617273,0.0001585,2,"2026-03-29T01:50:46.666",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010992,1774749046676,-350.0,0.00015855,2,"2026-03-29T01:50:46.676",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010993,1774749046686,-11631.30149336,0.0001586,2,"2026-03-29T01:50:46.686",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010994,1774749046696,-3743.0,0.00015866,2,"2026-03-29T01:50:46.696",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010995,1774749046705,-11631.30149336,0.0001588,2,"2026-03-29T01:50:46.705",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010996,1774749046714,-2000.0,0.0001589,2,"2026-03-29T01:50:46.714",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010997,1774749046724,-1502.6659376,0.0001589,2,"2026-03-29T01:50:46.724",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010998,1774749046734,-1503.49998468,0.0001589,2,"2026-03-29T01:50:46.734",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419010999,1774749046744,-4000.0,0.00015895,2,"2026-03-29T01:50:46.744",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011000,1774749046755,-152.38150712,0.000159,2,"2026-03-29T01:50:46.755",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011001,1774749046765,-1372.94811729,0.000159,2,"2026-03-29T01:50:46.765",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011002,1774749046775,-2500.0,0.000159,5,"2026-03-29T01:50:46.775",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011003,1774749046787,-151.48434886,0.000159,2,"2026-03-29T01:50:46.787",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011004,1774749046797,-336.27617273,0.000159,2,"2026-03-29T01:50:46.797",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011005,1774749046808,-24396.99021331,0.000159,2,"2026-03-29T01:50:46.808",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011006,1774749046819,-1452.81147643,0.000159,2,"2026-03-29T01:50:46.819",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011007,1774749046831,-11631.30149336,0.000159,2,"2026-03-29T01:50:46.831",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011008,1774749046841,-15141.6701045,0.00015921,2,"2026-03-29T01:50:46.841",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011009,1774749046852,-3743.0,0.00015923,2,"2026-03-29T01:50:46.852",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011010,1774749046863,-5000.0,0.0001596,2,"2026-03-29T01:50:46.863",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011011,1774749046873,-3743.0,0.0001596,2,"2026-03-29T01:50:46.873",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011012,1774749046883,-3743.0,0.00015965,2,"2026-03-29T01:50:46.883",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011013,1774749046894,-700.0,0.0001597,2,"2026-03-29T01:50:46.894",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011014,1774749046905,-700.0,0.0001597,2,"2026-03-29T01:50:46.905",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011015,1774749046915,-854.65118905,0.0001597,2,"2026-03-29T01:50:46.915",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011016,1774749046926,-3743.0,0.0001597,2,"2026-03-29T01:50:46.926",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011017,1774749046936,-301.27465414,0.0001599,2,"2026-03-29T01:50:46.936",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011018,1774749046948,-301.27465414,0.0001599,2,"2026-03-29T01:50:46.948",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011019,1774749046959,-3743.0,0.00015996,2,"2026-03-29T01:50:46.959",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011020,1774749046969,-151.0,0.00015997,2,"2026-03-29T01:50:46.969",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011021,1774749046980,-677.2242101,0.00015999,2,"2026-03-29T01:50:46.980",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011022,1774749046989,-666.0,0.00015999,2,"2026-03-29T01:50:46.989",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011024,1774749046999,-204273.27414099,0.00016,2,"2026-03-29T01:50:46.999",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011026,1774749047010,-3277797.40157755,0.00016,2,"2026-03-29T01:50:47.010",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011051,1774749047282,-277.1987,0.00016,2,"2026-03-29T01:50:47.282",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011053,1774749047300,-606.20166325,0.00016,2,"2026-03-29T01:50:47.300",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011056,1774749047318,-4783.16358,0.00016,2,"2026-03-29T01:50:47.318",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011058,1774749047336,-662.08474513,0.00016,2,"2026-03-29T01:50:47.336",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011061,1774749047352,-1386.70499995,0.00016,2,"2026-03-29T01:50:47.352",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011069,1774749047427,-4362.25192,0.00011451,2,"2026-03-29T01:50:47.427",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011072,1774749047442,-5038.18168835,0.00011451,2,"2026-03-29T01:50:47.442",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011075,1774749047463,-931.86771549,0.00011451,2,"2026-03-29T01:50:47.463",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011077,1774749047477,-837.35383664,0.00011451,2,"2026-03-29T01:50:47.477",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011081,1774749047508,-21829.85709262,0.00011451,2,"2026-03-29T01:50:47.508",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011083,1774749047519,-19219.35070298,0.00016,2,"2026-03-29T01:50:47.519",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011087,1774749047638,-41326.6846784,0.00016,2,"2026-03-29T01:50:47.638",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011088,1774749047672,-4392.93624703,0.00016,2,"2026-03-29T01:50:47.672",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011089,1774749047698,-22173.87398188,0.00016,2,"2026-03-29T01:50:47.698",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011090,1774749048541,-83179.37286058,0.00016,2,"2026-03-29T01:50:48.541",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011091,1774749048556,-107995.612,0.00016,2,"2026-03-29T01:50:48.556",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011092,1774749048567,-11718.36974591,0.00016,2,"2026-03-29T01:50:48.567",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011093,1774749048586,-813.13481789,0.00016,2,"2026-03-29T01:50:48.586",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011095,1774749510269,150.0,0.00011267,2,"2026-03-29T01:58:30.269",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011096,1774749524641,1600.0,0.0001118,2,"2026-03-29T01:58:44.641",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011097,1774749673426,500.0,0.00010981,2,"2026-03-29T02:01:13.426",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011099,1774749725507,-1024.55,0.00010924,2,"2026-03-29T02:02:05.507",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011102,1774749799638,1364.2161,0.00017,60,"2026-03-29T02:03:19.638",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011103,1774749835312,839.6113,0.00017,60,"2026-03-29T02:03:55.312",0.0004672,102.94,0.9871425369804019,5811090551.879856]
[419011108,1774750000776,182.11,0.00010691,2,"2026-03-29T02:06:40.776",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011109,1774750032623,-166.66,0.00010959,2,"2026-03-29T02:07:12.623",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011110,1774750032653,-250.0,0.00011014,2,"2026-03-29T02:07:12.653",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011111,1774750032683,-166.66,0.00011068,2,"2026-03-29T02:07:12.683",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011112,1774750032713,-166.66,0.00011178,2,"2026-03-29T02:07:12.713",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011113,1774750032743,-166.66,0.00011288,2,"2026-03-29T02:07:12.743",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011114,1774750057985,605.22327867,8e-05,2,"2026-03-29T02:07:37.985",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011115,1774750061841,7561.50672133,0.00011,2,"2026-03-29T02:07:41.841",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011116,1774750061863,1924.90592457,0.00011,2,"2026-03-29T02:07:41.863",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011118,1774750084011,150.0,0.00010959,2,"2026-03-29T02:08:04.011",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011120,1774750189366,393.87851549,7.888e-05,2,"2026-03-29T02:09:49.366",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011127,1774750232160,-1943.97891656,0.0001,2,"2026-03-29T02:10:32.160",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011129,1774750232169,-770.80283462,0.0001,2,"2026-03-29T02:10:32.169",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011131,1774750232222,-5.67504529,0.0001,2,"2026-03-29T02:10:32.222",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011132,1774750232234,-320.35667763,0.00010696,2,"2026-03-29T02:10:32.234",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011133,1774750232247,-3248.41634028,0.00010696,2,"2026-03-29T02:10:32.247",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011134,1774750232272,-459.07834486,0.00010696,2,"2026-03-29T02:10:32.272",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011135,1774750232283,-1014.94547973,0.00010696,2,"2026-03-29T02:10:32.283",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011136,1774750232293,-294.74216393,0.00011,2,"2026-03-29T02:10:32.293",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011137,1774750232304,-951.1048631,0.00011,2,"2026-03-29T02:10:32.304",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011138,1774750232323,-267.37735194,0.00011,2,"2026-03-29T02:10:32.323",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011139,1774750232336,-852.41220014,0.00011,2,"2026-03-29T02:10:32.336",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011140,1774750232350,-424.84285358,0.00011,2,"2026-03-29T02:10:32.350",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011141,1774750232362,-2209.52056731,0.00011,2,"2026-03-29T02:10:32.362",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011142,1774750232373,-193.46705196,0.00011,2,"2026-03-29T02:10:32.373",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011143,1774750232383,-500.0,0.00011326,4,"2026-03-29T02:10:32.383",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011144,1774750232395,-241.52781665,0.00011326,4,"2026-03-29T02:10:32.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011145,1774750232413,-258.47218335,0.00011326,4,"2026-03-29T02:10:32.413",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011146,1774750232423,-84.82074179,0.00011326,4,"2026-03-29T02:10:32.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011147,1774750232436,-415.17925821,0.00011326,4,"2026-03-29T02:10:32.436",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011148,1774750232447,-291.64489496,0.00011326,4,"2026-03-29T02:10:32.447",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011149,1774750232458,-208.35510504,0.00011326,4,"2026-03-29T02:10:32.458",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011150,1774750232468,-300.0,0.0001139,2,"2026-03-29T02:10:32.468",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011151,1774750232479,-1200.0,0.0001139,2,"2026-03-29T02:10:32.479",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011152,1774750232489,-300.0,0.00011391,2,"2026-03-29T02:10:32.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011153,1774750232498,-197.02013038,0.00011392,2,"2026-03-29T02:10:32.498",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011154,1774750232509,-161.80850657,0.00011392,2,"2026-03-29T02:10:32.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011155,1774750232520,-166.66,0.00011397,2,"2026-03-29T02:10:32.520",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011156,1774750232532,-2500.0,0.000115,4,"2026-03-29T02:10:32.532",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011157,1774750232543,-161.80850657,0.00011504,2,"2026-03-29T02:10:32.543",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011159,1774750232552,-166.66,0.00011507,2,"2026-03-29T02:10:32.552",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011161,1774750232561,-150.0,0.00011569,2,"2026-03-29T02:10:32.561",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011163,1774750232571,-132.676419,0.0001157,3,"2026-03-29T02:10:32.571",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011165,1774750232583,-367.323581,0.0001157,3,"2026-03-29T02:10:32.583",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011166,1774750232593,-500.0,0.0001157,3,"2026-03-29T02:10:32.593",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011167,1774750232603,-500.0,0.0001157,3,"2026-03-29T02:10:32.603",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011169,1774750232613,-500.0,0.0001157,3,"2026-03-29T02:10:32.613",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011171,1774750232622,-500.0,0.0001157,3,"2026-03-29T02:10:32.622",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011173,1774750232631,-487.597054,0.0001157,3,"2026-03-29T02:10:32.631",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011176,1774750232644,-12.402946,0.0001157,3,"2026-03-29T02:10:32.644",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011178,1774750232654,-500.0,0.0001157,3,"2026-03-29T02:10:32.654",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011180,1774750232663,-187.95855744,0.0001157,3,"2026-03-29T02:10:32.663",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011183,1774750232682,-312.04144256,0.0001157,3,"2026-03-29T02:10:32.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011184,1774750232692,-500.0,0.0001157,3,"2026-03-29T02:10:32.692",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011186,1774750232701,-500.0,0.0001157,3,"2026-03-29T02:10:32.701",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011188,1774750232711,-500.0,0.0001157,3,"2026-03-29T02:10:32.711",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011189,1774750232721,-500.0,0.0001157,3,"2026-03-29T02:10:32.721",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011190,1774750232731,-630.59484516,0.0001157,3,"2026-03-29T02:10:32.731",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011191,1774750232740,-500.0,0.0001157,3,"2026-03-29T02:10:32.740",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011192,1774750232749,-500.0,0.0001157,3,"2026-03-29T02:10:32.749",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011193,1774750232758,-500.0,0.0001157,3,"2026-03-29T02:10:32.758",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011194,1774750232769,-500.0,0.0001157,3,"2026-03-29T02:10:32.769",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011195,1774750232779,-500.0,0.0001157,3,"2026-03-29T02:10:32.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011196,1774750232789,-500.0,0.0001157,3,"2026-03-29T02:10:32.789",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011197,1774750232800,-500.0,0.0001157,3,"2026-03-29T02:10:32.800",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011198,1774750232810,-644.46167473,0.0001157,3,"2026-03-29T02:10:32.810",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011199,1774750232820,-500.0,0.0001157,3,"2026-03-29T02:10:32.820",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011200,1774750232829,-500.0,0.0001157,3,"2026-03-29T02:10:32.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011201,1774750232842,-500.0,0.0001157,3,"2026-03-29T02:10:32.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011202,1774750232853,-521.46914168,0.0001157,3,"2026-03-29T02:10:32.853",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011203,1774750232862,-500.0,0.00011573,2,"2026-03-29T02:10:32.862",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011204,1774750232871,-500.0,0.00011573,2,"2026-03-29T02:10:32.871",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011205,1774750232880,-500.0,0.00011573,2,"2026-03-29T02:10:32.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011206,1774750232889,-500.0,0.00011573,2,"2026-03-29T02:10:32.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011207,1774750232899,-500.0,0.00011573,2,"2026-03-29T02:10:32.899",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011208,1774750232908,-500.44548801,0.00011573,2,"2026-03-29T02:10:32.908",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011209,1774750232918,-500.0,0.00011573,2,"2026-03-29T02:10:32.918",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011210,1774750232927,-500.64843314,0.00011573,2,"2026-03-29T02:10:32.927",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011211,1774750232936,-500.0,0.00011573,2,"2026-03-29T02:10:32.936",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011212,1774750232946,-500.0,0.00011573,2,"2026-03-29T02:10:32.946",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011213,1774750232956,-169.92418884,0.00011573,2,"2026-03-29T02:10:32.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011214,1774750232966,-500.0,0.00011573,2,"2026-03-29T02:10:32.966",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011215,1774750232975,-502.6541819,0.00011573,2,"2026-03-29T02:10:32.975",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011216,1774750232984,-500.32969063,0.00011573,2,"2026-03-29T02:10:32.984",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011217,1774750232993,-500.22919119,0.00011573,2,"2026-03-29T02:10:32.993",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011218,1774750233005,-500.0,0.00011573,2,"2026-03-29T02:10:33.005",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011219,1774750233015,-500.0756086,0.00011573,2,"2026-03-29T02:10:33.015",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011220,1774750233025,-500.0,0.00011573,2,"2026-03-29T02:10:33.025",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011221,1774750233034,-500.0,0.00011573,2,"2026-03-29T02:10:33.034",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011222,1774750233045,-500.0,0.00011573,2,"2026-03-29T02:10:33.045",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011223,1774750233055,-500.0,0.00011573,2,"2026-03-29T02:10:33.055",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011224,1774750233066,-500.0,0.00011573,2,"2026-03-29T02:10:33.066",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011225,1774750233076,-278.30424113,0.00011599,2,"2026-03-29T02:10:33.076",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011226,1774750233236,-500.0,0.00011599,2,"2026-03-29T02:10:33.236",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011227,1774750233252,-500.0,0.00011599,2,"2026-03-29T02:10:33.252",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011228,1774750233262,-500.0,0.00011599,2,"2026-03-29T02:10:33.262",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011229,1774750233272,-500.0,0.00011599,2,"2026-03-29T02:10:33.272",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011230,1774750233281,-500.0,0.00011599,2,"2026-03-29T02:10:33.281",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011231,1774750233290,-500.0,0.00011599,2,"2026-03-29T02:10:33.290",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011232,1774750233299,-500.0,0.00011599,2,"2026-03-29T02:10:33.299",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011233,1774750233310,-429.97954282,0.00011599,2,"2026-03-29T02:10:33.310",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011234,1774750233319,-500.0,0.00011599,2,"2026-03-29T02:10:33.319",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011235,1774750233329,-500.0,0.00011599,2,"2026-03-29T02:10:33.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011236,1774750233340,-500.0,0.00011599,2,"2026-03-29T02:10:33.340",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011237,1774750233349,-500.0,0.00011599,2,"2026-03-29T02:10:33.349",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011238,1774750233358,-500.0,0.00011599,2,"2026-03-29T02:10:33.358",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011239,1774750233367,-500.0,0.00011599,2,"2026-03-29T02:10:33.367",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011240,1774750233377,-500.0,0.00011599,2,"2026-03-29T02:10:33.377",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011241,1774750233386,-500.0,0.00011599,2,"2026-03-29T02:10:33.386",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011242,1774750233395,-500.0,0.00011599,2,"2026-03-29T02:10:33.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011243,1774750233404,-500.0,0.00011599,2,"2026-03-29T02:10:33.404",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011244,1774750233414,-500.0,0.00011599,2,"2026-03-29T02:10:33.414",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011245,1774750233423,-500.0,0.00011599,2,"2026-03-29T02:10:33.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011246,1774750233432,-500.0,0.00011599,2,"2026-03-29T02:10:33.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011247,1774750233441,-500.0,0.00011599,2,"2026-03-29T02:10:33.441",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011248,1774750233451,-500.0,0.00011599,2,"2026-03-29T02:10:33.451",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011249,1774750233460,-500.0,0.00011599,2,"2026-03-29T02:10:33.460",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011250,1774750233470,-500.0,0.00011599,2,"2026-03-29T02:10:33.470",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011251,1774750233479,-500.0,0.00011599,2,"2026-03-29T02:10:33.479",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011252,1774750233489,-500.0,0.00011599,2,"2026-03-29T02:10:33.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011253,1774750233499,-500.0,0.00011599,2,"2026-03-29T02:10:33.499",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011254,1774750233509,-500.0,0.00011599,2,"2026-03-29T02:10:33.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011255,1774750233518,-500.0,0.00011599,2,"2026-03-29T02:10:33.518",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011256,1774750233528,-161.80850657,0.000116,2,"2026-03-29T02:10:33.528",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011257,1774750233537,-9999.99,0.000116,2,"2026-03-29T02:10:33.537",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011258,1774750233546,-2115.96,0.000116,2,"2026-03-29T02:10:33.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011259,1774750233556,-17134.21,0.000116,2,"2026-03-29T02:10:33.556",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011260,1774750233566,-49548.81,0.000116,2,"2026-03-29T02:10:33.566",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011261,1774750233575,-150.99,0.000116,2,"2026-03-29T02:10:33.575",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011262,1774750233585,-999.99,0.000116,2,"2026-03-29T02:10:33.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011263,1774750233594,-9999.99,0.000116,2,"2026-03-29T02:10:33.594",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011264,1774750233603,-1190.17,0.000116,2,"2026-03-29T02:10:33.603",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011265,1774750233613,-4623.27,0.000116,2,"2026-03-29T02:10:33.613",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011266,1774750233624,-500.0,0.000116,2,"2026-03-29T02:10:33.624",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011267,1774750233634,-5000.0,0.000116,4,"2026-03-29T02:10:33.634",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011268,1774750233645,-11023.20997226,0.00011613,2,"2026-03-29T02:10:33.645",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011269,1774750238671,-15101.9211093,0.00011613,2,"2026-03-29T02:10:38.671",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011270,1774750238681,-7500.0,0.000117,4,"2026-03-29T02:10:38.681",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011271,1774750238691,-1183.74053264,0.00011708,2,"2026-03-29T02:10:38.691",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011272,1774750238700,-44935.7627,0.00011713,2,"2026-03-29T02:10:38.700",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011273,1774750238710,-879.5849,0.00011713,2,"2026-03-29T02:10:38.710",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011274,1774750238719,-2500.0,0.00011745,2,"2026-03-29T02:10:38.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011276,1774750238728,-173.419,0.00011772,2,"2026-03-29T02:10:38.728",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011277,1774750238737,-1277.092,0.00011772,2,"2026-03-29T02:10:38.737",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011278,1774750238747,-1278.92098356,0.00011773,2,"2026-03-29T02:10:38.747",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011279,1774750238756,-502.90886908,0.00011773,2,"2026-03-29T02:10:38.756",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011280,1774750238765,-178.93015126,0.00011773,2,"2026-03-29T02:10:38.765",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011281,1774750238775,-8132.33007111,0.00011773,2,"2026-03-29T02:10:38.775",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011282,1774750238784,-562.70572857,0.00011773,2,"2026-03-29T02:10:38.784",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011283,1774750238794,-44754.35784553,0.00011773,2,"2026-03-29T02:10:38.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011284,1774750238803,-2701.24991713,0.00011773,2,"2026-03-29T02:10:38.803",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011285,1774750238812,-1183.74053264,0.00011773,2,"2026-03-29T02:10:38.812",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011286,1774750238821,-10000.0,0.000118,4,"2026-03-29T02:10:38.821",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011287,1774750238832,-9442.0,0.00011808,2,"2026-03-29T02:10:38.832",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011289,1774750238842,-152.67476278,0.00011811,2,"2026-03-29T02:10:38.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011291,1774750238852,-400.28079234,0.00011835,2,"2026-03-29T02:10:38.852",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011293,1774750238861,-200.0,0.00011838,2,"2026-03-29T02:10:38.861",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011295,1774750238871,-151.0,0.00011838,2,"2026-03-29T02:10:38.871",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011297,1774750238881,-151.0,0.00011838,2,"2026-03-29T02:10:38.881",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011300,1774750238890,-151.0,0.00011838,2,"2026-03-29T02:10:38.890",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011301,1774750238900,-151.0,0.00011838,2,"2026-03-29T02:10:38.900",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011304,1774750238910,-151.0,0.00011838,2,"2026-03-29T02:10:38.910",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011306,1774750238919,-151.0,0.00011838,2,"2026-03-29T02:10:38.919",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011308,1774750238929,-151.0,0.00011838,2,"2026-03-29T02:10:38.929",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011310,1774750238938,-151.0,0.00011838,2,"2026-03-29T02:10:38.938",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011312,1774750238947,-151.0,0.00011838,2,"2026-03-29T02:10:38.947",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011314,1774750238956,-151.0,0.00011838,2,"2026-03-29T02:10:38.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011316,1774750238965,-151.0,0.00011838,2,"2026-03-29T02:10:38.965",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011318,1774750238974,-151.0,0.00011842,2,"2026-03-29T02:10:38.974",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011319,1774750238984,-1023.96434805,0.00011844,3,"2026-03-29T02:10:38.984",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011321,1774750238993,-207.86951242,0.00011844,2,"2026-03-29T02:10:38.993",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011323,1774750239002,-500.0,0.00011844,2,"2026-03-29T02:10:39.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011325,1774750239012,-497.83640911,0.00011844,2,"2026-03-29T02:10:39.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011327,1774750239020,-500.0,0.00011844,2,"2026-03-29T02:10:39.020",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011329,1774750239030,-500.0,0.00011844,2,"2026-03-29T02:10:39.030",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011331,1774750239040,-532.18413519,0.00011844,2,"2026-03-29T02:10:39.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011333,1774750239052,-2500000.0,0.00011845,2,"2026-03-29T02:10:39.052",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011335,1774750239062,-500.0,0.00011873,2,"2026-03-29T02:10:39.062",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011337,1774750239071,-500.30534857,0.00011873,2,"2026-03-29T02:10:39.071",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011339,1774750239080,-500.0,0.00011873,2,"2026-03-29T02:10:39.080",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011342,1774750239091,-500.0,0.00011873,2,"2026-03-29T02:10:39.091",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011344,1774750239101,-500.0,0.00011874,2,"2026-03-29T02:10:39.101",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011346,1774750239111,-12500.0,0.000119,4,"2026-03-29T02:10:39.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011348,1774750239121,-442.28305486,0.00011952,2,"2026-03-29T02:10:39.121",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011349,1774750239130,-609.0,0.00011972,2,"2026-03-29T02:10:39.130",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011351,1774750239139,-272.0,0.00011972,2,"2026-03-29T02:10:39.139",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011352,1774750239148,-26125.13108156,0.00011978,2,"2026-03-29T02:10:39.148",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011353,1774750239159,-250.0,0.00012055,2,"2026-03-29T02:10:39.159",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011354,1774750239168,-44754.35784552,0.0001212,2,"2026-03-29T02:10:39.168",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011355,1774750239178,-1000.0,0.00012121,2,"2026-03-29T02:10:39.178",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011356,1774750239186,-1000.0,0.00012121,2,"2026-03-29T02:10:39.186",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011357,1774750239196,-429.85911728,0.00012121,2,"2026-03-29T02:10:39.196",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011358,1774750239205,-870.62839673,0.00012121,2,"2026-03-29T02:10:39.205",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011359,1774750239215,-200.33245203,0.00012121,2,"2026-03-29T02:10:39.215",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011360,1774750239224,-1000.0,0.00012121,2,"2026-03-29T02:10:39.224",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011361,1774750239234,-548.50354711,0.00012121,2,"2026-03-29T02:10:39.234",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011362,1774750239243,-501.32363081,0.00012121,2,"2026-03-29T02:10:39.243",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011363,1774750239252,-503.40008779,0.00012121,2,"2026-03-29T02:10:39.252",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011364,1774750239262,-1000.0,0.00012121,2,"2026-03-29T02:10:39.262",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011365,1774750239271,-1000.0,0.00012121,2,"2026-03-29T02:10:39.271",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011366,1774750239281,-1000.0,0.00012121,2,"2026-03-29T02:10:39.281",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011367,1774750239291,-954.80496102,0.00012121,2,"2026-03-29T02:10:39.291",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011368,1774750239300,-1000.0,0.00012121,2,"2026-03-29T02:10:39.300",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011369,1774750239309,-1000.0,0.00012121,2,"2026-03-29T02:10:39.309",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011370,1774750239319,-434.0,0.00012127,2,"2026-03-29T02:10:39.319",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011371,1774750239329,-500.0,0.00012148,2,"2026-03-29T02:10:39.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011372,1774750239338,-185.79533457,0.00012153,2,"2026-03-29T02:10:39.338",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011373,1774750239347,-448.0,0.00012228,2,"2026-03-29T02:10:39.347",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011374,1774750239357,-193.0,0.00012253,2,"2026-03-29T02:10:39.357",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011375,1774750239367,-1388.0,0.00012257,2,"2026-03-29T02:10:39.367",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011376,1774750239376,-194.0,0.00012277,2,"2026-03-29T02:10:39.376",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011377,1774750239385,-164.34,0.00012301,2,"2026-03-29T02:10:39.385",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011378,1774750239395,-182.0,0.00012302,2,"2026-03-29T02:10:39.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011379,1774750239404,-1183.7405326,0.00012307,2,"2026-03-29T02:10:39.404",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011380,1774750239414,-400.28079234,0.0001233,2,"2026-03-29T02:10:39.414",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011381,1774750239423,-151.0,0.00012337,2,"2026-03-29T02:10:39.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011382,1774750239432,-151.0,0.00012337,2,"2026-03-29T02:10:39.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011383,1774750239442,-151.0,0.00012337,2,"2026-03-29T02:10:39.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011384,1774750239451,-1500000.0,0.0001234,2,"2026-03-29T02:10:39.451",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011385,1774750239460,-26125.13108156,0.00012343,2,"2026-03-29T02:10:39.460",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011386,1774750239470,-1183.7405326,0.00012363,2,"2026-03-29T02:10:39.470",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011387,1774750239479,-200.0,0.00012386,2,"2026-03-29T02:10:39.479",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011388,1774750239489,-1000.0,0.00012421,2,"2026-03-29T02:10:39.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011389,1774750239498,-197.01734564,0.00012421,2,"2026-03-29T02:10:39.498",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011390,1774750239507,-1047.14103911,0.00012421,2,"2026-03-29T02:10:39.507",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011391,1774750239517,-500.0,0.00012422,2,"2026-03-29T02:10:39.517",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011392,1774750239526,-44754.35784552,0.00012467,2,"2026-03-29T02:10:39.526",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011393,1774750239536,-374.92,0.00012511,2,"2026-03-29T02:10:39.536",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011394,1774750239545,-420.0,0.00012513,2,"2026-03-29T02:10:39.545",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011395,1774750239555,-1680.0,0.00012529,2,"2026-03-29T02:10:39.555",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011396,1774750239564,-250.0,0.0001253,2,"2026-03-29T02:10:39.564",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011397,1774750239574,-195.0,0.0001253,2,"2026-03-29T02:10:39.574",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011398,1774750239583,-250.0,0.0001253,2,"2026-03-29T02:10:39.583",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011399,1774750239592,-1600.0,0.00012578,2,"2026-03-29T02:10:39.592",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011400,1774750239601,-255.0,0.00012633,2,"2026-03-29T02:10:39.601",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011401,1774750239611,-1002.80450242,0.00012668,2,"2026-03-29T02:10:39.611",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011402,1774750239620,-1002.61387031,0.00012668,2,"2026-03-29T02:10:39.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011403,1774750239629,-1500.0,0.00012668,2,"2026-03-29T02:10:39.629",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011404,1774750239639,-1500.0,0.00012668,2,"2026-03-29T02:10:39.639",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011405,1774750239649,-242.64552133,0.00012668,2,"2026-03-29T02:10:39.649",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011406,1774750239658,-1100.61320179,0.00012668,2,"2026-03-29T02:10:39.658",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011407,1774750239668,-1500.0,0.00012668,2,"2026-03-29T02:10:39.668",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011408,1774750239677,-1500.0,0.00012668,2,"2026-03-29T02:10:39.677",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011409,1774750239686,-500.0,0.00012696,2,"2026-03-29T02:10:39.686",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011410,1774750239695,-26125.13108156,0.00012709,2,"2026-03-29T02:10:39.695",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011411,1774750239705,-150.0,0.000128,2,"2026-03-29T02:10:39.705",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011412,1774750239714,-44754.35784552,0.00012814,2,"2026-03-29T02:10:39.714",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011413,1774750239723,-200.0,0.00012934,2,"2026-03-29T02:10:39.723",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011414,1774750239732,-1183.7405326,0.00012952,2,"2026-03-29T02:10:39.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011415,1774750239742,-1500.0,0.00012968,2,"2026-03-29T02:10:39.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011416,1774750239751,-500.0,0.0001297,2,"2026-03-29T02:10:39.751",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011417,1774750239761,-104005.21350705,0.00012999,2,"2026-03-29T02:10:39.761",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011418,1774750239770,-250.0,0.00013,2,"2026-03-29T02:10:39.770",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011419,1774750239779,-1523.32620652,0.00013,2,"2026-03-29T02:10:39.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011420,1774750239789,-209.08,0.0001306,2,"2026-03-29T02:10:39.789",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011421,1774750239798,-26125.13108156,0.00013074,2,"2026-03-29T02:10:39.798",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011422,1774750239807,-44754.35784552,0.00013161,2,"2026-03-29T02:10:39.807",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011423,1774750239816,-175.68789941,0.0001318,2,"2026-03-29T02:10:39.816",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011424,1774750239827,-2000.0,0.00013216,2,"2026-03-29T02:10:39.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011425,1774750239836,-2000.0,0.00013216,2,"2026-03-29T02:10:39.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011426,1774750239846,-2000.0,0.00013216,2,"2026-03-29T02:10:39.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011427,1774750239855,-2000.0,0.00013216,2,"2026-03-29T02:10:39.855",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011428,1774750239864,-500.0,0.00013244,2,"2026-03-29T02:10:39.864",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011429,1774750239875,-3240.0,0.00013425,2,"2026-03-29T02:10:39.875",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011430,1774750239884,-175.66974,0.00013425,2,"2026-03-29T02:10:39.884",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011431,1774750239894,-26125.13108156,0.00013439,2,"2026-03-29T02:10:39.894",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011432,1774750239903,-1852.42,0.0001348,2,"2026-03-29T02:10:39.903",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011433,1774750239912,-280.69815397,0.00013482,2,"2026-03-29T02:10:39.912",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011434,1774750239922,-2758.867422,0.00013486,2,"2026-03-29T02:10:39.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011435,1774750239932,-44754.35784552,0.00013509,2,"2026-03-29T02:10:39.932",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011436,1774750239941,-2095.96856595,0.00013516,2,"2026-03-29T02:10:39.941",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011437,1774750239951,-500.0,0.00013518,2,"2026-03-29T02:10:39.951",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011438,1774750240061,-1995.7881,0.00013546,2,"2026-03-29T02:10:40.061",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011439,1774750240072,-331.06409,0.00013546,2,"2026-03-29T02:10:40.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011440,1774750240082,-385.870832,0.00013546,2,"2026-03-29T02:10:40.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011441,1774750240091,-295.651221,0.00013563,2,"2026-03-29T02:10:40.091",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011442,1774750240101,-295.651221,0.00013563,2,"2026-03-29T02:10:40.101",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011443,1774750240111,-295.651221,0.00013563,2,"2026-03-29T02:10:40.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011444,1774750240120,-295.651221,0.00013563,2,"2026-03-29T02:10:40.120",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011445,1774750240130,-263.504612,0.00013631,2,"2026-03-29T02:10:40.130",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011446,1774750240140,-3480.0,0.00013643,5,"2026-03-29T02:10:40.140",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011447,1774750240149,-500.0,0.00013698,2,"2026-03-29T02:10:40.149",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011448,1774750240159,-500.0,0.00013698,2,"2026-03-29T02:10:40.159",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011449,1774750240169,-500.0,0.00013698,2,"2026-03-29T02:10:40.169",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011450,1774750240178,-500.0,0.00013698,2,"2026-03-29T02:10:40.178",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011451,1774750240188,-500.0,0.00013698,2,"2026-03-29T02:10:40.188",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011452,1774750240197,-500.0,0.00013698,2,"2026-03-29T02:10:40.197",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011453,1774750240208,-500.0,0.00013698,2,"2026-03-29T02:10:40.208",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011454,1774750240217,-150.16805847,0.00013698,2,"2026-03-29T02:10:40.217",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011455,1774750240227,-563.09074423,0.00013698,2,"2026-03-29T02:10:40.227",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011456,1774750240236,-500.0,0.00013698,2,"2026-03-29T02:10:40.236",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011457,1774750240246,-500.0,0.00013698,2,"2026-03-29T02:10:40.246",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011458,1774750240255,-500.0,0.00013698,2,"2026-03-29T02:10:40.255",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011459,1774750240264,-257.12633402,0.00013698,2,"2026-03-29T02:10:40.264",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011460,1774750240274,-500.0,0.00013698,2,"2026-03-29T02:10:40.274",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011461,1774750240284,-500.0,0.00013698,2,"2026-03-29T02:10:40.284",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011462,1774750240294,-500.0,0.00013698,2,"2026-03-29T02:10:40.294",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011463,1774750240304,-580.62432508,0.00013698,2,"2026-03-29T02:10:40.304",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011464,1774750240313,-505.30350392,0.00013698,2,"2026-03-29T02:10:40.313",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011465,1774750240322,-500.0,0.00013698,2,"2026-03-29T02:10:40.322",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011466,1774750240331,-500.0,0.00013698,2,"2026-03-29T02:10:40.331",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011467,1774750240340,-281.51766077,0.00013698,2,"2026-03-29T02:10:40.340",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011468,1774750240350,-500.0,0.00013698,2,"2026-03-29T02:10:40.350",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011469,1774750240360,-500.0,0.00013698,2,"2026-03-29T02:10:40.360",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011470,1774750240369,-500.0,0.00013698,2,"2026-03-29T02:10:40.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011471,1774750240378,-500.0,0.00013698,2,"2026-03-29T02:10:40.378",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011472,1774750240387,-500.0,0.00013698,2,"2026-03-29T02:10:40.387",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011473,1774750240397,-500.0,0.00013698,2,"2026-03-29T02:10:40.397",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011474,1774750240407,-500.0,0.00013698,2,"2026-03-29T02:10:40.407",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011475,1774750240416,-500.0,0.00013698,2,"2026-03-29T02:10:40.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011476,1774750240426,-162.75378098,0.00013698,2,"2026-03-29T02:10:40.426",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011477,1774750240435,-233.80364233,0.00013698,2,"2026-03-29T02:10:40.435",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011478,1774750240444,-587.57676003,0.00013698,2,"2026-03-29T02:10:40.444",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011479,1774750240454,-500.0,0.00013698,2,"2026-03-29T02:10:40.454",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011480,1774750240463,-500.0,0.00013698,2,"2026-03-29T02:10:40.463",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011481,1774750240473,-500.0,0.00013698,2,"2026-03-29T02:10:40.473",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011482,1774750240483,-500.0,0.00013698,2,"2026-03-29T02:10:40.483",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011483,1774750240492,-552.09,0.00013698,2,"2026-03-29T02:10:40.492",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011484,1774750240502,-552.09,0.00013698,2,"2026-03-29T02:10:40.502",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011485,1774750240511,-500.0,0.00013698,2,"2026-03-29T02:10:40.511",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011487,1774750240520,-513.22970324,0.00013698,2,"2026-03-29T02:10:40.520",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011488,1774750240529,-500.0,0.00013698,2,"2026-03-29T02:10:40.529",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011489,1774750240539,-500.0,0.00013698,2,"2026-03-29T02:10:40.539",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011490,1774750240548,-500.0,0.00013698,2,"2026-03-29T02:10:40.548",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011491,1774750240557,-289.69293567,0.00013698,2,"2026-03-29T02:10:40.557",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011492,1774750240566,-490.0,0.00013698,2,"2026-03-29T02:10:40.566",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011493,1774750240575,-500.0,0.00013698,2,"2026-03-29T02:10:40.575",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011494,1774750240585,-500.0,0.00013698,2,"2026-03-29T02:10:40.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011495,1774750240595,-500.0,0.00013698,2,"2026-03-29T02:10:40.595",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011496,1774750240603,-500.0,0.00013698,2,"2026-03-29T02:10:40.603",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011497,1774750240612,-500.0,0.00013698,2,"2026-03-29T02:10:40.612",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011498,1774750240622,-500.0,0.00013698,2,"2026-03-29T02:10:40.622",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011499,1774750240632,-500.0,0.00013698,2,"2026-03-29T02:10:40.632",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011500,1774750240642,-500.0,0.00013698,2,"2026-03-29T02:10:40.642",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011501,1774750240651,-500.0,0.00013698,2,"2026-03-29T02:10:40.651",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011502,1774750240660,-500.0,0.00013698,2,"2026-03-29T02:10:40.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011503,1774750240670,-500.0,0.00013698,2,"2026-03-29T02:10:40.670",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011504,1774750240679,-500.0,0.00013698,2,"2026-03-29T02:10:40.679",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011505,1774750240689,-500.0,0.00013698,2,"2026-03-29T02:10:40.689",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011506,1774750240698,-500.0,0.00013698,2,"2026-03-29T02:10:40.698",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011507,1774750240708,-500.0,0.00013698,2,"2026-03-29T02:10:40.708",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011508,1774750240717,-500.0,0.00013698,2,"2026-03-29T02:10:40.717",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011509,1774750240726,-500.0,0.00013698,2,"2026-03-29T02:10:40.726",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011510,1774750240736,-500.0,0.00013698,2,"2026-03-29T02:10:40.736",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011511,1774750240746,-500.0,0.00013698,2,"2026-03-29T02:10:40.746",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011512,1774750240755,-500.0,0.00013698,2,"2026-03-29T02:10:40.755",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011513,1774750240765,-500.0,0.00013698,2,"2026-03-29T02:10:40.765",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011514,1774750240774,-500.0,0.00013698,2,"2026-03-29T02:10:40.774",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011515,1774750240784,-500.0,0.00013698,2,"2026-03-29T02:10:40.784",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011516,1774750240794,-500.0,0.00013698,2,"2026-03-29T02:10:40.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011517,1774750240804,-500.0,0.00013698,2,"2026-03-29T02:10:40.804",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011518,1774750240814,-631.42723728,0.00013698,2,"2026-03-29T02:10:40.814",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011519,1774750240823,-511.61768064,0.00013698,2,"2026-03-29T02:10:40.823",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011520,1774750240833,-150.0,0.00013699,2,"2026-03-29T02:10:40.833",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011521,1774750240842,-150.0,0.00013699,2,"2026-03-29T02:10:40.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011522,1774750240851,-150.0,0.00013699,2,"2026-03-29T02:10:40.851",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011523,1774750240861,-150.0,0.00013699,2,"2026-03-29T02:10:40.861",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011524,1774750240870,-150.0,0.00013699,2,"2026-03-29T02:10:40.870",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011525,1774750240880,-371.26,0.00013699,2,"2026-03-29T02:10:40.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011526,1774750240889,-500.0,0.00013699,2,"2026-03-29T02:10:40.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011527,1774750240899,-500.0,0.00013699,2,"2026-03-29T02:10:40.899",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011528,1774750240908,-500.0,0.00013699,2,"2026-03-29T02:10:40.908",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011529,1774750240918,-500.0,0.00013699,2,"2026-03-29T02:10:40.918",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011530,1774750240928,-500.0,0.00013699,2,"2026-03-29T02:10:40.928",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011531,1774750240937,-500.0,0.00013699,2,"2026-03-29T02:10:40.937",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011532,1774750240947,-500.61251814,0.00013699,2,"2026-03-29T02:10:40.947",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011533,1774750240957,-500.0,0.00013699,2,"2026-03-29T02:10:40.957",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011534,1774750240967,-303.4827321,0.00013699,2,"2026-03-29T02:10:40.967",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011535,1774750240977,-161.75757125,0.00013699,2,"2026-03-29T02:10:40.977",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011536,1774750240986,-500.0,0.00013699,2,"2026-03-29T02:10:40.986",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011537,1774750240996,-500.0,0.00013699,2,"2026-03-29T02:10:40.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011538,1774750241006,-500.0,0.00013699,2,"2026-03-29T02:10:41.006",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011539,1774750241016,-500.79006539,0.00013699,2,"2026-03-29T02:10:41.016",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011540,1774750241026,-500.0,0.00013699,2,"2026-03-29T02:10:41.026",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011541,1774750241035,-500.0,0.00013699,2,"2026-03-29T02:10:41.035",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011542,1774750241045,-164.64289673,0.00013699,2,"2026-03-29T02:10:41.045",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011543,1774750241055,-500.0,0.00013699,2,"2026-03-29T02:10:41.055",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011544,1774750241064,-518.51040499,0.00013699,2,"2026-03-29T02:10:41.064",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011545,1774750241073,-160.27279954,0.00013699,2,"2026-03-29T02:10:41.073",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011546,1774750241082,-500.0,0.00013699,2,"2026-03-29T02:10:41.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011547,1774750241091,-500.0,0.00013699,2,"2026-03-29T02:10:41.091",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011548,1774750241100,-500.11753077,0.00013699,2,"2026-03-29T02:10:41.100",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011549,1774750241110,-500.0,0.00013699,2,"2026-03-29T02:10:41.110",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011550,1774750241119,-500.68353771,0.00013699,2,"2026-03-29T02:10:41.119",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011551,1774750241129,-166.38309596,0.00013699,2,"2026-03-29T02:10:41.129",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011552,1774750241138,-500.0,0.00013699,2,"2026-03-29T02:10:41.138",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011553,1774750241148,-500.48512281,0.00013699,2,"2026-03-29T02:10:41.148",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011554,1774750241158,-500.0,0.00013699,2,"2026-03-29T02:10:41.158",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011555,1774750241167,-337.48789903,0.00013699,2,"2026-03-29T02:10:41.167",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011556,1774750241176,-163.45026092,0.00013699,2,"2026-03-29T02:10:41.176",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011557,1774750241187,-500.0,0.00013699,2,"2026-03-29T02:10:41.187",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011558,1774750241196,-500.0,0.00013699,2,"2026-03-29T02:10:41.196",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011559,1774750241205,-501.05408276,0.00013699,2,"2026-03-29T02:10:41.205",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011560,1774750241214,-500.79800767,0.00013699,2,"2026-03-29T02:10:41.214",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011561,1774750241224,-500.0,0.00013699,2,"2026-03-29T02:10:41.224",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011562,1774750241234,-500.0,0.00013699,2,"2026-03-29T02:10:41.234",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011563,1774750241243,-254.72596748,0.00013699,2,"2026-03-29T02:10:41.243",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011564,1774750241252,-457.04,0.000137,2,"2026-03-29T02:10:41.252",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011565,1774750241261,-150.0,0.000137,2,"2026-03-29T02:10:41.261",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011566,1774750241271,-150.0,0.000137,2,"2026-03-29T02:10:41.271",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011567,1774750241281,-217.8882415,0.000137,2,"2026-03-29T02:10:41.281",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011568,1774750241290,-737.15,0.000137,2,"2026-03-29T02:10:41.290",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011569,1774750241300,-7615.24,0.000137,2,"2026-03-29T02:10:41.300",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011570,1774750241311,-805.5,0.000137,2,"2026-03-29T02:10:41.311",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011571,1774750241320,-1077.56,0.000137,2,"2026-03-29T02:10:41.320",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011572,1774750241330,-500.0,0.00013744,2,"2026-03-29T02:10:41.330",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011573,1774750241339,-9552.16786547,0.00013744,2,"2026-03-29T02:10:41.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011574,1774750241348,-151.0,0.00013744,2,"2026-03-29T02:10:41.348",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011575,1774750241358,-187.28708856,0.00013744,2,"2026-03-29T02:10:41.358",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011576,1774750241367,-262.90206542,0.00013744,2,"2026-03-29T02:10:41.367",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011577,1774750241377,-587.0,0.00013744,2,"2026-03-29T02:10:41.377",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011578,1774750241387,-500.0,0.00013761,2,"2026-03-29T02:10:41.387",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011579,1774750241396,-500.0,0.00013761,2,"2026-03-29T02:10:41.396",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011580,1774750241406,-500.0,0.00013761,2,"2026-03-29T02:10:41.406",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011581,1774750241415,-500.0,0.00013761,2,"2026-03-29T02:10:41.415",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011582,1774750241425,-552.09,0.00013761,2,"2026-03-29T02:10:41.425",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011583,1774750241435,-500.0,0.00013761,2,"2026-03-29T02:10:41.435",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011584,1774750241444,-500.0,0.00013761,2,"2026-03-29T02:10:41.444",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011585,1774750241454,-507.74203298,0.00013761,2,"2026-03-29T02:10:41.454",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011586,1774750241463,-500.0,0.00013761,2,"2026-03-29T02:10:41.463",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011587,1774750241472,-509.32626778,0.00013761,2,"2026-03-29T02:10:41.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011588,1774750241482,-1147.88588496,0.00013764,2,"2026-03-29T02:10:41.482",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011589,1774750241493,-1505.1887513,0.00013764,2,"2026-03-29T02:10:41.493",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011590,1774750241503,-672.12760916,0.00013764,2,"2026-03-29T02:10:41.503",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011591,1774750241512,-2500.0,0.00013764,2,"2026-03-29T02:10:41.512",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011592,1774750241522,-2351.0,0.00013782,2,"2026-03-29T02:10:41.522",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011593,1774750241531,-209.08,0.00013785,2,"2026-03-29T02:10:41.531",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011594,1774750241541,-433.0,0.0001379,2,"2026-03-29T02:10:41.541",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011595,1774750241551,-500.0,0.00013792,2,"2026-03-29T02:10:41.551",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011596,1774750241560,-500.0,0.00013799,2,"2026-03-29T02:10:41.560",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011597,1774750241569,-9905.5980765,0.00013799,2,"2026-03-29T02:10:41.569",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011598,1774750241578,-151.0,0.00013799,2,"2026-03-29T02:10:41.578",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011599,1774750241588,-272.62944185,0.00013799,2,"2026-03-29T02:10:41.588",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011600,1774750241597,-151.0,0.00013804,2,"2026-03-29T02:10:41.597",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011601,1774750241607,-151.0,0.00013804,2,"2026-03-29T02:10:41.607",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011602,1774750241616,-151.0,0.00013804,2,"2026-03-29T02:10:41.616",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011603,1774750241626,-151.0,0.00013804,2,"2026-03-29T02:10:41.626",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011604,1774750241637,-26125.13108156,0.00013804,2,"2026-03-29T02:10:41.637",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011605,1774750241647,-31077.5534,0.00013823,2,"2026-03-29T02:10:41.647",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011606,1774750241656,-1000.0,0.00013823,2,"2026-03-29T02:10:41.656",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011607,1774750241666,-502.90886906,0.00013837,2,"2026-03-29T02:10:41.666",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011608,1774750241676,-8132.3300711,0.00013837,2,"2026-03-29T02:10:41.676",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011609,1774750241685,-562.70572857,0.00013837,2,"2026-03-29T02:10:41.685",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011610,1774750241695,-2701.24991712,0.00013837,2,"2026-03-29T02:10:41.695",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011611,1774750241704,-500.0,0.00013854,2,"2026-03-29T02:10:41.704",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011612,1774750241714,-10272.10520533,0.00013854,2,"2026-03-29T02:10:41.714",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011613,1774750241723,-151.0,0.00013854,2,"2026-03-29T02:10:41.723",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011614,1774750241732,-282.71673119,0.00013854,2,"2026-03-29T02:10:41.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011615,1774750241742,-151.0,0.00013854,2,"2026-03-29T02:10:41.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011616,1774750241752,-151.0,0.00013854,2,"2026-03-29T02:10:41.752",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011617,1774750241761,-151.0,0.00013854,2,"2026-03-29T02:10:41.761",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011618,1774750241770,-500.0,0.00013909,2,"2026-03-29T02:10:41.770",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011619,1774750241780,-10652.17309792,0.00013909,2,"2026-03-29T02:10:41.780",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011620,1774750241789,-151.0,0.00013909,2,"2026-03-29T02:10:41.789",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011621,1774750241799,-293.17725025,0.00013909,2,"2026-03-29T02:10:41.799",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011622,1774750241808,-1000.0,0.00013944,2,"2026-03-29T02:10:41.808",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011623,1774750241818,-1000.0,0.00013944,2,"2026-03-29T02:10:41.818",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011624,1774750241827,-1000.0,0.00013944,2,"2026-03-29T02:10:41.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011625,1774750241836,-1000.0,0.00013944,2,"2026-03-29T02:10:41.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011626,1774750241846,-1000.0,0.00013944,2,"2026-03-29T02:10:41.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011627,1774750241856,-1000.0,0.00013944,2,"2026-03-29T02:10:41.856",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011628,1774750241866,-1000.0,0.00013944,2,"2026-03-29T02:10:41.866",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011629,1774750241875,-1000.0,0.00013944,2,"2026-03-29T02:10:41.875",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011630,1774750241884,-1000.0,0.00013944,2,"2026-03-29T02:10:41.884",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011631,1774750241894,-1000.0,0.00013944,2,"2026-03-29T02:10:41.894",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011632,1774750241904,-766.149,0.00013944,2,"2026-03-29T02:10:41.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011633,1774750241914,-500.0,0.00013964,2,"2026-03-29T02:10:41.914",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011634,1774750241923,-11046.30350255,0.00013964,2,"2026-03-29T02:10:41.923",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011635,1774750241932,-151.0,0.00013964,2,"2026-03-29T02:10:41.932",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011636,1774750241942,-304.02480851,0.00013964,2,"2026-03-29T02:10:41.942",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011637,1774750241951,-150.0,0.00013973,2,"2026-03-29T02:10:41.951",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011638,1774750241961,-150.0,0.00013973,2,"2026-03-29T02:10:41.961",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011639,1774750241971,-150.0,0.00013973,2,"2026-03-29T02:10:41.971",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011640,1774750241981,-150.0,0.00013973,2,"2026-03-29T02:10:41.981",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011641,1774750241990,-150.0,0.00013973,2,"2026-03-29T02:10:41.990",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011642,1774750241999,-1600.0,0.00013975,2,"2026-03-29T02:10:41.999",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011643,1774750242009,-514.0,0.00014,2,"2026-03-29T02:10:42.009",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011644,1774750242022,-7093.2976499,0.00014,7,"2026-03-29T02:10:42.022",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011645,1774750242031,-872.0709265,0.00014006,2,"2026-03-29T02:10:42.031",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011646,1774750242041,-503.557746,0.0001401,2,"2026-03-29T02:10:42.041",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011647,1774750242050,-503.557746,0.0001401,2,"2026-03-29T02:10:42.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011648,1774750242059,-503.557746,0.0001401,2,"2026-03-29T02:10:42.059",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011649,1774750242069,-503.557746,0.0001401,2,"2026-03-29T02:10:42.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011650,1774750242078,-500.0,0.00014019,2,"2026-03-29T02:10:42.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011651,1774750242088,-11455.01673214,0.00014019,2,"2026-03-29T02:10:42.088",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011652,1774750242097,-151.0,0.00014019,2,"2026-03-29T02:10:42.097",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011653,1774750242107,-335.87964325,0.00014019,2,"2026-03-29T02:10:42.107",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011654,1774750242116,-151.0,0.00014022,2,"2026-03-29T02:10:42.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011655,1774750242125,-500.0,0.00014066,2,"2026-03-29T02:10:42.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011656,1774750242135,-500.0,0.00014074,2,"2026-03-29T02:10:42.135",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011657,1774750242144,-11878.85235123,0.00014074,2,"2026-03-29T02:10:42.144",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011658,1774750242153,-151.0,0.00014074,2,"2026-03-29T02:10:42.153",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011659,1774750242247,-500.0,0.00014129,2,"2026-03-29T02:10:42.247",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011660,1774750242257,-2601.6412518,0.00014129,2,"2026-03-29T02:10:42.257",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011661,1774750242266,-151.0,0.00014129,2,"2026-03-29T02:10:42.266",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011662,1774750242276,-26125.13108156,0.0001417,2,"2026-03-29T02:10:42.276",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011663,1774750242285,-500.0,0.00014184,2,"2026-03-29T02:10:42.285",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011664,1774750242295,-151.0,0.00014184,2,"2026-03-29T02:10:42.295",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011665,1774750242304,-500.0,0.00014219,2,"2026-03-29T02:10:42.304",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011666,1774750242313,-500.0,0.00014239,2,"2026-03-29T02:10:42.313",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011667,1774750242322,-292.24092278,0.00014239,2,"2026-03-29T02:10:42.322",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011668,1774750242331,-150.0,0.00014247,2,"2026-03-29T02:10:42.331",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011669,1774750242341,-150.0,0.00014247,2,"2026-03-29T02:10:42.341",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011670,1774750242350,-150.0,0.00014247,2,"2026-03-29T02:10:42.350",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011671,1774750242360,-1000.0,0.00014247,2,"2026-03-29T02:10:42.360",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011672,1774750242369,-1000.0,0.00014247,2,"2026-03-29T02:10:42.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011673,1774750242379,-1000.0,0.00014247,2,"2026-03-29T02:10:42.379",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011674,1774750242388,-1000.77161479,0.00014247,2,"2026-03-29T02:10:42.388",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011675,1774750242397,-507.95072429,0.00014247,2,"2026-03-29T02:10:42.397",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011676,1774750242407,-1000.0,0.00014247,2,"2026-03-29T02:10:42.407",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011677,1774750242416,-1000.0,0.00014247,2,"2026-03-29T02:10:42.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011678,1774750242425,-1000.0,0.00014247,2,"2026-03-29T02:10:42.425",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011679,1774750242434,-1000.0,0.00014247,2,"2026-03-29T02:10:42.434",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011680,1774750242443,-1000.0,0.00014247,2,"2026-03-29T02:10:42.443",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011681,1774750242453,-1000.0,0.00014247,2,"2026-03-29T02:10:42.453",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011682,1774750242462,-1000.0,0.00014247,2,"2026-03-29T02:10:42.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011683,1774750242472,-1000.0,0.00014247,2,"2026-03-29T02:10:42.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011684,1774750242481,-1001.92036949,0.00014247,2,"2026-03-29T02:10:42.481",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011685,1774750242490,-679.35577738,0.00014247,2,"2026-03-29T02:10:42.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011686,1774750242500,-374.86231475,0.00014247,2,"2026-03-29T02:10:42.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011687,1774750242509,-501.64028841,0.00014247,2,"2026-03-29T02:10:42.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011688,1774750242519,-1000.0,0.00014247,2,"2026-03-29T02:10:42.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011689,1774750242529,-1000.0,0.00014247,2,"2026-03-29T02:10:42.529",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011690,1774750242539,-502.27060351,0.00014247,2,"2026-03-29T02:10:42.539",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011691,1774750242548,-1001.84409587,0.00014247,2,"2026-03-29T02:10:42.548",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011692,1774750242558,-1000.0,0.00014247,2,"2026-03-29T02:10:42.558",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011693,1774750242567,-500.0,0.00014294,2,"2026-03-29T02:10:42.567",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011694,1774750242576,-2505.96226832,0.00014312,2,"2026-03-29T02:10:42.576",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011695,1774750242585,-337.97256879,0.0001434,2,"2026-03-29T02:10:42.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011696,1774750242596,-154.53434814,0.00014389,2,"2026-03-29T02:10:42.596",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011697,1774750242605,-150.4394,0.000144,2,"2026-03-29T02:10:42.605",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011698,1774750242615,-295.651221,0.00014458,2,"2026-03-29T02:10:42.615",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011699,1774750242625,-295.651221,0.00014458,2,"2026-03-29T02:10:42.625",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011700,1774750242634,-295.651221,0.00014458,2,"2026-03-29T02:10:42.634",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011701,1774750242643,-295.651221,0.00014458,2,"2026-03-29T02:10:42.643",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011702,1774750242653,-374.92,0.00014476,2,"2026-03-29T02:10:42.653",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011703,1774750242662,-209.08,0.00014511,2,"2026-03-29T02:10:42.662",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011704,1774750242671,-164.34,0.00014523,2,"2026-03-29T02:10:42.671",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011705,1774750242681,-26125.13108156,0.00014535,2,"2026-03-29T02:10:42.681",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011706,1774750242690,-150.0,0.00014684,2,"2026-03-29T02:10:42.690",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011707,1774750242700,-299.385653,0.00014686,2,"2026-03-29T02:10:42.700",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011708,1774750242709,-500.0,0.00014761,2,"2026-03-29T02:10:42.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011709,1774750242718,-500.0,0.00014761,2,"2026-03-29T02:10:42.718",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011710,1774750242728,-500.0,0.00014761,2,"2026-03-29T02:10:42.728",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011711,1774750242737,-500.0,0.00014761,2,"2026-03-29T02:10:42.737",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011712,1774750242746,-552.09,0.00014761,2,"2026-03-29T02:10:42.746",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011713,1774750242756,-500.0,0.00014761,2,"2026-03-29T02:10:42.756",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011714,1774750242766,-500.0,0.00014761,2,"2026-03-29T02:10:42.766",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011715,1774750242775,-505.93653105,0.00014761,2,"2026-03-29T02:10:42.775",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011716,1774750242784,-398.26521729,0.00014795,2,"2026-03-29T02:10:42.784",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011717,1774750242794,-1076.69688643,0.00014795,2,"2026-03-29T02:10:42.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011718,1774750242802,-1042.69333386,0.00014795,2,"2026-03-29T02:10:42.802",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011719,1774750242812,-1500.0,0.00014795,2,"2026-03-29T02:10:42.812",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011720,1774750242821,-831.30897363,0.00014795,2,"2026-03-29T02:10:42.821",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011721,1774750242830,-1500.0,0.00014795,2,"2026-03-29T02:10:42.830",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011722,1774750242839,-1500.0,0.00014795,2,"2026-03-29T02:10:42.839",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011723,1774750242849,-1500.0,0.00014795,2,"2026-03-29T02:10:42.849",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011724,1774750242858,-1500.0,0.00014795,2,"2026-03-29T02:10:42.858",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011725,1774750242867,-1506.69665777,0.00014795,2,"2026-03-29T02:10:42.867",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011726,1774750242876,-910.63975449,0.00014795,2,"2026-03-29T02:10:42.876",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011727,1774750242886,-580.42962611,0.00014795,2,"2026-03-29T02:10:42.886",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011728,1774750242895,-684.37970889,0.00014795,2,"2026-03-29T02:10:42.895",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011729,1774750242904,-1500.0,0.00014795,2,"2026-03-29T02:10:42.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011730,1774750242914,-172.16887983,0.000149,2,"2026-03-29T02:10:42.914",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011731,1774750242925,-172.16887982,0.000149,2,"2026-03-29T02:10:42.925",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011732,1774750242934,-26125.13108156,0.000149,2,"2026-03-29T02:10:42.934",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011733,1774750242944,-160.0,0.00014996,2,"2026-03-29T02:10:42.944",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011734,1774750242954,-160.0,0.00014996,2,"2026-03-29T02:10:42.954",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011735,1774750242964,-959.8630956,0.00014996,2,"2026-03-29T02:10:42.964",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011736,1774750242973,-300.0,0.00015,2,"2026-03-29T02:10:42.973",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011737,1774750242983,-500.0,0.00015,2,"2026-03-29T02:10:42.983",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011738,1774750242992,-500.0,0.00015,2,"2026-03-29T02:10:42.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011739,1774750243002,-500.0,0.00015,2,"2026-03-29T02:10:43.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011740,1774750243012,-500.0,0.00015,2,"2026-03-29T02:10:43.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011741,1774750243021,-500.0,0.00015,2,"2026-03-29T02:10:43.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011742,1774750243031,-500.0,0.00015,2,"2026-03-29T02:10:43.031",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011743,1774750243040,-500.0,0.00015,2,"2026-03-29T02:10:43.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011744,1774750243051,-500.0,0.00015,2,"2026-03-29T02:10:43.051",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011746,1774750243062,-500.0,0.00015,2,"2026-03-29T02:10:43.062",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011748,1774750243072,-500.0,0.00015,2,"2026-03-29T02:10:43.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011750,1774750243082,-500.0,0.00015,2,"2026-03-29T02:10:43.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011752,1774750243092,-500.0,0.00015,2,"2026-03-29T02:10:43.092",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011754,1774750243102,-500.0,0.00015,2,"2026-03-29T02:10:43.102",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011755,1774750243111,-500.0,0.00015,2,"2026-03-29T02:10:43.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011757,1774750243121,-500.0,0.00015,2,"2026-03-29T02:10:43.121",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011759,1774750243130,-500.0,0.00015,2,"2026-03-29T02:10:43.130",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011760,1774750243140,-500.0,0.00015,2,"2026-03-29T02:10:43.140",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011761,1774750243149,-500.0,0.00015,2,"2026-03-29T02:10:43.149",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011762,1774750243159,-500.0,0.00015,2,"2026-03-29T02:10:43.159",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011763,1774750243169,-500.0,0.00015,2,"2026-03-29T02:10:43.169",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011764,1774750243179,-500.0,0.00015,2,"2026-03-29T02:10:43.179",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011765,1774750243189,-500.0,0.00015,2,"2026-03-29T02:10:43.189",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011766,1774750243199,-500.0,0.00015,2,"2026-03-29T02:10:43.199",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011767,1774750243208,-500.0,0.00015,2,"2026-03-29T02:10:43.208",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011768,1774750243218,-500.0,0.00015,2,"2026-03-29T02:10:43.218",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011769,1774750243228,-500.0,0.00015,2,"2026-03-29T02:10:43.228",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011770,1774750243238,-483.29461098,0.00015,2,"2026-03-29T02:10:43.238",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011771,1774750243248,-500.0,0.00015,2,"2026-03-29T02:10:43.248",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011772,1774750243258,-500.0,0.00015,2,"2026-03-29T02:10:43.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011773,1774750243267,-500.0,0.00015,2,"2026-03-29T02:10:43.267",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011774,1774750243277,-500.0,0.00015,2,"2026-03-29T02:10:43.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011775,1774750243287,-500.0,0.00015,2,"2026-03-29T02:10:43.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011776,1774750243298,-152.53186786,0.00015,2,"2026-03-29T02:10:43.298",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011777,1774750243308,-500.0,0.00015,2,"2026-03-29T02:10:43.308",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011778,1774750243319,-500.0,0.00015,2,"2026-03-29T02:10:43.319",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011779,1774750243328,-500.0,0.00015,2,"2026-03-29T02:10:43.328",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011780,1774750243339,-500.0,0.00015,2,"2026-03-29T02:10:43.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011781,1774750243348,-500.0,0.00015,2,"2026-03-29T02:10:43.348",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011782,1774750243359,-500.0,0.00015,2,"2026-03-29T02:10:43.359",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011783,1774750243369,-500.0,0.00015,2,"2026-03-29T02:10:43.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011784,1774750243378,-503.95632491,0.00015,2,"2026-03-29T02:10:43.378",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011785,1774750243388,-490.0,0.00015,2,"2026-03-29T02:10:43.388",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011786,1774750243398,-508.56311436,0.00015,2,"2026-03-29T02:10:43.398",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011787,1774750243408,-500.0,0.00015,2,"2026-03-29T02:10:43.408",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011788,1774750243418,-500.0,0.00015,2,"2026-03-29T02:10:43.418",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011789,1774750243428,-490.0,0.00015,2,"2026-03-29T02:10:43.428",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011791,1774750243438,-500.0,0.00015,2,"2026-03-29T02:10:43.438",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011793,1774750243448,-490.0,0.00015,2,"2026-03-29T02:10:43.448",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011794,1774750243458,-500.0,0.00015,2,"2026-03-29T02:10:43.458",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011795,1774750243468,-500.0,0.00015,2,"2026-03-29T02:10:43.468",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011796,1774750243478,-500.0,0.00015,2,"2026-03-29T02:10:43.478",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011797,1774750243488,-500.0,0.00015,2,"2026-03-29T02:10:43.488",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011799,1774750243498,-490.0,0.00015,2,"2026-03-29T02:10:43.498",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011801,1774750243508,-500.0,0.00015,2,"2026-03-29T02:10:43.508",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011802,1774750243517,-580.96645017,0.00015,2,"2026-03-29T02:10:43.517",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011803,1774750243527,-490.0,0.00015,2,"2026-03-29T02:10:43.527",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011804,1774750243537,-500.0,0.00015,2,"2026-03-29T02:10:43.537",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011805,1774750243546,-490.0,0.00015,2,"2026-03-29T02:10:43.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011806,1774750243557,-500.0,0.00015,2,"2026-03-29T02:10:43.557",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011807,1774750243566,-490.0,0.00015,2,"2026-03-29T02:10:43.566",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011808,1774750243576,-500.0,0.00015,2,"2026-03-29T02:10:43.576",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011809,1774750243585,-490.0,0.00015,2,"2026-03-29T02:10:43.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011810,1774750243596,-500.0,0.00015,2,"2026-03-29T02:10:43.596",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011811,1774750243606,-490.0,0.00015,2,"2026-03-29T02:10:43.606",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011812,1774750243616,-490.0,0.00015,2,"2026-03-29T02:10:43.616",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011813,1774750243626,-490.0,0.00015,2,"2026-03-29T02:10:43.626",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011814,1774750243636,-490.0,0.00015,2,"2026-03-29T02:10:43.636",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011815,1774750243646,-490.0,0.00015,2,"2026-03-29T02:10:43.646",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011816,1774750243657,-490.0,0.00015,2,"2026-03-29T02:10:43.657",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011817,1774750243667,-490.0,0.00015,2,"2026-03-29T02:10:43.667",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011818,1774750243678,-490.0,0.00015,2,"2026-03-29T02:10:43.678",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011819,1774750243687,-490.0,0.00015,2,"2026-03-29T02:10:43.687",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011820,1774750243697,-500.0,0.00015,2,"2026-03-29T02:10:43.697",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011821,1774750243706,-150.0,0.00015,2,"2026-03-29T02:10:43.706",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011822,1774750243716,-490.0,0.00015,2,"2026-03-29T02:10:43.716",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011823,1774750243726,-500.0,0.00015,2,"2026-03-29T02:10:43.726",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011824,1774750243735,-154.31995128,0.00015,2,"2026-03-29T02:10:43.735",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011825,1774750243745,-500.0,0.00015,2,"2026-03-29T02:10:43.745",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011826,1774750243755,-182.16957206,0.00015,2,"2026-03-29T02:10:43.755",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011827,1774750243765,-500.0,0.00015,2,"2026-03-29T02:10:43.765",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011828,1774750243774,-490.0,0.00015,2,"2026-03-29T02:10:43.774",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011829,1774750243784,-500.0,0.00015,2,"2026-03-29T02:10:43.784",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011830,1774750243794,-390.7556468,0.00015,2,"2026-03-29T02:10:43.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011831,1774750243803,-150.0,0.00015,2,"2026-03-29T02:10:43.803",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011832,1774750243812,-216.9963302,0.00015,2,"2026-03-29T02:10:43.812",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011833,1774750243822,-490.0,0.00015,2,"2026-03-29T02:10:43.822",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011834,1774750243832,-490.0,0.00015,2,"2026-03-29T02:10:43.832",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011835,1774750243841,-490.0,0.00015,2,"2026-03-29T02:10:43.841",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011836,1774750243851,-500.0,0.00015,2,"2026-03-29T02:10:43.851",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011837,1774750243860,-490.0,0.00015,2,"2026-03-29T02:10:43.860",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011838,1774750243870,-474.21241056,0.00015,2,"2026-03-29T02:10:43.870",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011839,1774750243879,-492.58098477,0.00015,2,"2026-03-29T02:10:43.879",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011840,1774750243888,-151.0,0.00015,2,"2026-03-29T02:10:43.888",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011841,1774750243898,-151.0,0.00015,2,"2026-03-29T02:10:43.898",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011842,1774750243907,-151.0,0.00015,2,"2026-03-29T02:10:43.907",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011843,1774750243917,-500.0,0.00015003,2,"2026-03-29T02:10:43.917",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011844,1774750243926,-500.0,0.00015003,2,"2026-03-29T02:10:43.926",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011845,1774750243936,-500.0,0.00015003,2,"2026-03-29T02:10:43.936",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011846,1774750243945,-500.0,0.00015003,2,"2026-03-29T02:10:43.945",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011847,1774750243955,-500.0,0.00015003,2,"2026-03-29T02:10:43.955",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011848,1774750243964,-500.0,0.00015003,2,"2026-03-29T02:10:43.964",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011849,1774750243975,-500.0,0.00015003,2,"2026-03-29T02:10:43.975",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011850,1774750243984,-500.0,0.00015003,2,"2026-03-29T02:10:43.984",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011851,1774750243994,-500.0,0.00015003,2,"2026-03-29T02:10:43.994",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011852,1774750244003,-219.10448352,0.00015003,2,"2026-03-29T02:10:44.003",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011853,1774750244012,-500.0,0.00015003,2,"2026-03-29T02:10:44.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011854,1774750244021,-500.0,0.00015003,2,"2026-03-29T02:10:44.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011855,1774750244031,-221.42926466,0.00015003,2,"2026-03-29T02:10:44.031",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011856,1774750244040,-429.0,0.00015003,2,"2026-03-29T02:10:44.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011857,1774750244049,-429.0,0.00015003,2,"2026-03-29T02:10:44.049",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011858,1774750244059,-500.0,0.00015003,2,"2026-03-29T02:10:44.059",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011859,1774750244068,-429.0,0.00015003,2,"2026-03-29T02:10:44.068",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011860,1774750244078,-500.0,0.00015003,2,"2026-03-29T02:10:44.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011861,1774750244087,-429.0,0.00015003,2,"2026-03-29T02:10:44.087",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011862,1774750244096,-500.0,0.00015003,2,"2026-03-29T02:10:44.096",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011863,1774750244106,-429.0,0.00015003,2,"2026-03-29T02:10:44.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011864,1774750244115,-414.92841658,0.00015003,2,"2026-03-29T02:10:44.115",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011865,1774750244125,-429.0,0.00015003,2,"2026-03-29T02:10:44.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011866,1774750244134,-429.0,0.00015003,2,"2026-03-29T02:10:44.134",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011867,1774750244143,-429.0,0.00015003,2,"2026-03-29T02:10:44.143",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011868,1774750244153,-500.0,0.00015003,2,"2026-03-29T02:10:44.153",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011869,1774750244162,-429.0,0.00015003,2,"2026-03-29T02:10:44.162",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011870,1774750244171,-500.0,0.00015003,2,"2026-03-29T02:10:44.171",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011871,1774750244255,-429.0,0.00015003,2,"2026-03-29T02:10:44.255",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011872,1774750244274,-500.0,0.00015003,2,"2026-03-29T02:10:44.274",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011873,1774750244283,-429.0,0.00015003,2,"2026-03-29T02:10:44.283",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011874,1774750244292,-429.0,0.00015003,2,"2026-03-29T02:10:44.292",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011875,1774750244302,-500.0,0.00015003,2,"2026-03-29T02:10:44.302",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011876,1774750244311,-429.0,0.00015003,2,"2026-03-29T02:10:44.311",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011877,1774750244321,-500.0,0.00015003,2,"2026-03-29T02:10:44.321",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011878,1774750244330,-429.0,0.00015003,2,"2026-03-29T02:10:44.330",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011879,1774750244339,-500.0,0.00015003,2,"2026-03-29T02:10:44.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011880,1774750244349,-429.0,0.00015003,2,"2026-03-29T02:10:44.349",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011881,1774750244358,-500.0,0.00015003,2,"2026-03-29T02:10:44.358",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011882,1774750244368,-429.0,0.00015003,2,"2026-03-29T02:10:44.368",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011883,1774750244377,-500.0,0.00015003,2,"2026-03-29T02:10:44.377",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011884,1774750244386,-500.0,0.00015003,2,"2026-03-29T02:10:44.386",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011885,1774750244395,-583.94965812,0.00015003,2,"2026-03-29T02:10:44.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011886,1774750244405,-429.0,0.00015003,2,"2026-03-29T02:10:44.405",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011887,1774750244415,-429.0,0.00015003,2,"2026-03-29T02:10:44.415",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011888,1774750244424,-429.0,0.00015003,2,"2026-03-29T02:10:44.424",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011889,1774750244434,-429.0,0.00015003,2,"2026-03-29T02:10:44.434",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011890,1774750244443,-429.0,0.00015003,2,"2026-03-29T02:10:44.443",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011892,1774750244453,-429.0,0.00015003,2,"2026-03-29T02:10:44.453",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011893,1774750244462,-429.0,0.00015003,2,"2026-03-29T02:10:44.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011894,1774750244472,-452.93669017,0.00015003,2,"2026-03-29T02:10:44.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011895,1774750244481,-151.0,0.00015003,2,"2026-03-29T02:10:44.481",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011896,1774750244491,-151.0,0.00015003,2,"2026-03-29T02:10:44.491",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011897,1774750244500,-151.0,0.00015003,2,"2026-03-29T02:10:44.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011898,1774750244509,-276.996245,0.00015003,2,"2026-03-29T02:10:44.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011899,1774750244518,-250.0,0.00015051,2,"2026-03-29T02:10:44.518",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011900,1774750244528,-736.0,0.00015063,2,"2026-03-29T02:10:44.528",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011901,1774750244537,-173.0,0.00015098,2,"2026-03-29T02:10:44.537",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011902,1774750244546,-425.0,0.0001514,2,"2026-03-29T02:10:44.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011903,1774750244555,-3292.0,0.0001516,2,"2026-03-29T02:10:44.555",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011904,1774750244565,-2009.0,0.000152,2,"2026-03-29T02:10:44.565",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011905,1774750244575,-2016.0,0.000152,2,"2026-03-29T02:10:44.575",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011906,1774750244584,-209.08,0.00015236,2,"2026-03-29T02:10:44.584",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011907,1774750244594,-5888.0,0.00015274,2,"2026-03-29T02:10:44.594",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011908,1774750244603,-374.92,0.0001532,2,"2026-03-29T02:10:44.603",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011909,1774750244612,-357.69163894,0.00015341,2,"2026-03-29T02:10:44.612",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011910,1774750244622,-425.0,0.00015342,2,"2026-03-29T02:10:44.622",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011911,1774750244631,-1716.73514063,0.00015342,2,"2026-03-29T02:10:44.631",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011912,1774750244641,-582.06877023,0.00015342,2,"2026-03-29T02:10:44.641",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011913,1774750244651,-2000.0,0.00015342,2,"2026-03-29T02:10:44.651",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011914,1774750244660,-889.39669243,0.00015342,2,"2026-03-29T02:10:44.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011915,1774750244669,-466.69355566,0.00015342,2,"2026-03-29T02:10:44.669",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011916,1774750244679,-2000.0,0.00015342,2,"2026-03-29T02:10:44.679",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011917,1774750244689,-503.557746,0.00015353,2,"2026-03-29T02:10:44.689",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011918,1774750244699,-503.557746,0.00015353,2,"2026-03-29T02:10:44.699",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011919,1774750244708,-503.557746,0.00015353,2,"2026-03-29T02:10:44.708",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011920,1774750244717,-503.557746,0.00015353,2,"2026-03-29T02:10:44.717",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011921,1774750244727,-350.0,0.00015354,2,"2026-03-29T02:10:44.727",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011922,1774750244737,-153.725362,0.00015358,2,"2026-03-29T02:10:44.737",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011923,1774750244747,-1600.0,0.00015373,2,"2026-03-29T02:10:44.747",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011924,1774750244756,-2000.0,0.000154,2,"2026-03-29T02:10:44.756",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011925,1774750244766,-2000.0,0.000154,2,"2026-03-29T02:10:44.766",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011926,1774750244775,-2000.0,0.000154,2,"2026-03-29T02:10:44.775",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011927,1774750244785,-164.34,0.00015402,2,"2026-03-29T02:10:44.785",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011928,1774750244794,-425.0,0.00015404,2,"2026-03-29T02:10:44.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011929,1774750244803,-500.0,0.00015432,2,"2026-03-29T02:10:44.803",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011930,1774750244813,-500.0,0.00015432,2,"2026-03-29T02:10:44.813",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011931,1774750244822,-389.61112945,0.00015432,2,"2026-03-29T02:10:44.822",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011932,1774750244831,-552.09,0.00015432,2,"2026-03-29T02:10:44.831",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011933,1774750244840,-500.0,0.00015432,2,"2026-03-29T02:10:44.840",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011934,1774750244850,-504.61807419,0.00015432,2,"2026-03-29T02:10:44.850",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011935,1774750244861,-307.422045,0.00015438,7,"2026-03-29T02:10:44.861",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011936,1774750244870,-151.0,0.00015446,2,"2026-03-29T02:10:44.870",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011937,1774750244880,-2003.48418562,0.000155,3,"2026-03-29T02:10:44.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011938,1774750244889,-150.0,0.00015526,2,"2026-03-29T02:10:44.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011939,1774750244898,-150.0,0.00015526,2,"2026-03-29T02:10:44.898",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011940,1774750244908,-150.0,0.00015526,2,"2026-03-29T02:10:44.908",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011941,1774750244917,-284.07676272,0.00015526,2,"2026-03-29T02:10:44.917",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011942,1774750244927,-500.0,0.00015526,2,"2026-03-29T02:10:44.927",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011943,1774750244937,-500.0,0.00015526,2,"2026-03-29T02:10:44.937",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011944,1774750244947,-158.3155795,0.00015526,2,"2026-03-29T02:10:44.947",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011945,1774750244956,-500.0,0.00015526,2,"2026-03-29T02:10:44.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011946,1774750244965,-500.0,0.00015526,2,"2026-03-29T02:10:44.965",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011947,1774750244974,-500.0,0.00015526,2,"2026-03-29T02:10:44.974",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011948,1774750244983,-500.0,0.00015526,2,"2026-03-29T02:10:44.983",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011949,1774750244992,-500.0,0.00015526,2,"2026-03-29T02:10:44.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011950,1774750245001,-153.40286809,0.00015526,2,"2026-03-29T02:10:45.001",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011951,1774750245012,-500.0,0.00015526,2,"2026-03-29T02:10:45.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011952,1774750245021,-500.0,0.00015526,2,"2026-03-29T02:10:45.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011953,1774750245030,-500.0,0.00015526,2,"2026-03-29T02:10:45.030",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011954,1774750245040,-500.0,0.00015526,2,"2026-03-29T02:10:45.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011955,1774750245049,-500.0,0.00015526,2,"2026-03-29T02:10:45.049",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011956,1774750245059,-500.0,0.00015526,2,"2026-03-29T02:10:45.059",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011957,1774750245068,-500.0,0.00015526,2,"2026-03-29T02:10:45.068",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011958,1774750245077,-383.60720851,0.00015526,2,"2026-03-29T02:10:45.077",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011959,1774750245086,-425.0,0.00015535,2,"2026-03-29T02:10:45.086",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011960,1774750245095,-154.53434814,0.00015588,2,"2026-03-29T02:10:45.095",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011961,1774750245105,-155.85026359,0.000156,2,"2026-03-29T02:10:45.105",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011962,1774750245114,-737.15,0.000156,2,"2026-03-29T02:10:45.114",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011963,1774750245123,-7615.24,0.000156,2,"2026-03-29T02:10:45.123",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011964,1774750245132,-805.5,0.000156,2,"2026-03-29T02:10:45.132",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011965,1774750245142,-1077.56,0.000156,2,"2026-03-29T02:10:45.142",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011966,1774750245152,-2500.0,0.000156,5,"2026-03-29T02:10:45.152",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011967,1774750245161,-425.0,0.00015631,2,"2026-03-29T02:10:45.161",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011968,1774750245170,-732.73812256,0.00015634,2,"2026-03-29T02:10:45.170",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011969,1774750245180,-2500.0,0.000157,5,"2026-03-29T02:10:45.180",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011970,1774750245189,-425.0,0.00015742,2,"2026-03-29T02:10:45.189",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011971,1774750245199,-1000.0,0.00015752,2,"2026-03-29T02:10:45.199",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011972,1774750245208,-249.71337092,0.00015755,2,"2026-03-29T02:10:45.208",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011973,1774750245217,-165.69703489,0.00015755,2,"2026-03-29T02:10:45.217",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011974,1774750245226,-1000.0,0.00015759,2,"2026-03-29T02:10:45.226",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011975,1774750245236,-1000.0,0.00015762,2,"2026-03-29T02:10:45.236",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011976,1774750245245,-1000.0,0.00015782,2,"2026-03-29T02:10:45.245",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011977,1774750245255,-1000.0,0.00015787,2,"2026-03-29T02:10:45.255",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011978,1774750245264,-295.651221,0.00015787,2,"2026-03-29T02:10:45.264",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011979,1774750245274,-295.651221,0.00015787,2,"2026-03-29T02:10:45.274",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011980,1774750245284,-295.651221,0.00015787,2,"2026-03-29T02:10:45.284",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011981,1774750245294,-295.651221,0.00015787,2,"2026-03-29T02:10:45.294",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011982,1774750245303,-457.04,0.000158,2,"2026-03-29T02:10:45.303",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011983,1774750245312,-2500.0,0.000158,5,"2026-03-29T02:10:45.312",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011984,1774750245322,-1000.0,0.00015801,2,"2026-03-29T02:10:45.322",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011985,1774750245331,-1000.0,0.00015811,2,"2026-03-29T02:10:45.331",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011986,1774750245340,-1000.0,0.00015812,2,"2026-03-29T02:10:45.340",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011987,1774750245350,-1000.0,0.00015816,2,"2026-03-29T02:10:45.350",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011988,1774750245359,-1000.0,0.00015824,2,"2026-03-29T02:10:45.359",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011989,1774750245368,-1959.26279,0.0001584,2,"2026-03-29T02:10:45.368",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011990,1774750245378,-1959.26279,0.0001584,2,"2026-03-29T02:10:45.378",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011991,1774750245387,-1959.2628,0.0001584,2,"2026-03-29T02:10:45.387",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011992,1774750245396,-1959.2628,0.0001584,2,"2026-03-29T02:10:45.396",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011993,1774750245406,-1959.26279,0.0001584,2,"2026-03-29T02:10:45.406",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011994,1774750245415,-1959.26279,0.0001584,2,"2026-03-29T02:10:45.415",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011995,1774750245424,-1000.0,0.00015854,2,"2026-03-29T02:10:45.424",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011996,1774750245433,-1000.0,0.00015854,2,"2026-03-29T02:10:45.433",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011997,1774750245443,-1000.0,0.00015856,2,"2026-03-29T02:10:45.443",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011998,1774750245453,-5888.0,0.00015863,2,"2026-03-29T02:10:45.453",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419011999,1774750245463,-425.0,0.00015864,2,"2026-03-29T02:10:45.463",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012000,1774750245472,-1000.0,0.00015868,2,"2026-03-29T02:10:45.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012001,1774750245482,-1000.0,0.00015873,2,"2026-03-29T02:10:45.482",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012002,1774750245491,-1000.0,0.0001588,2,"2026-03-29T02:10:45.491",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012003,1774750245500,-1000.0,0.00015886,2,"2026-03-29T02:10:45.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012004,1774750245509,-1104.40507012,0.00015886,2,"2026-03-29T02:10:45.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012005,1774750245519,-1000.0,0.00015889,2,"2026-03-29T02:10:45.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012006,1774750245529,-2000.0,0.0001589,2,"2026-03-29T02:10:45.529",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012007,1774750245538,-2002.6659376,0.0001589,2,"2026-03-29T02:10:45.538",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012008,1774750245547,-1503.49998468,0.0001589,2,"2026-03-29T02:10:45.547",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012009,1774750245557,-1000.0,0.00015896,2,"2026-03-29T02:10:45.557",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012010,1774750245567,-3036.58363822,0.000159,2,"2026-03-29T02:10:45.567",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012011,1774750245577,-5000.0,0.000159,2,"2026-03-29T02:10:45.577",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012012,1774750245587,-151.0,0.000159,2,"2026-03-29T02:10:45.587",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012013,1774750245596,-151.0,0.000159,2,"2026-03-29T02:10:45.596",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012014,1774750245605,-151.0,0.000159,2,"2026-03-29T02:10:45.605",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012015,1774750245615,-2500.0,0.000159,5,"2026-03-29T02:10:45.615",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012016,1774750245625,-203141.45211849,0.000159,2,"2026-03-29T02:10:45.625",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012017,1774750245635,-502.90886906,0.000159,2,"2026-03-29T02:10:45.635",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012018,1774750245644,-178.93015126,0.000159,2,"2026-03-29T02:10:45.644",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012019,1774750245654,-8132.3300711,0.000159,2,"2026-03-29T02:10:45.654",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012020,1774750245663,-1372.94811729,0.000159,2,"2026-03-29T02:10:45.663",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012021,1774750245673,-562.70572857,0.000159,2,"2026-03-29T02:10:45.673",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012022,1774750245682,-2701.24991712,0.000159,2,"2026-03-29T02:10:45.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012023,1774750245692,-1000.0,0.00015904,2,"2026-03-29T02:10:45.692",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012024,1774750245701,-1000.0,0.00015919,2,"2026-03-29T02:10:45.701",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012025,1774750245711,-1000.0,0.00015926,2,"2026-03-29T02:10:45.711",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012026,1774750245720,-1000.0,0.0001593,2,"2026-03-29T02:10:45.720",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012027,1774750245730,-5888.0,0.0001593,2,"2026-03-29T02:10:45.730",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012028,1774750245739,-1000.0,0.00015937,2,"2026-03-29T02:10:45.739",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012029,1774750245749,-666.0,0.00015958,2,"2026-03-29T02:10:45.749",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012030,1774750245759,-1835.6799885,0.00015959,2,"2026-03-29T02:10:45.759",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012031,1774750245767,-31291.5515342,0.00015959,2,"2026-03-29T02:10:45.767",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012032,1774750245777,-123637.4323282,0.00015959,2,"2026-03-29T02:10:45.777",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012033,1774750245786,-34207.2348866,0.00015959,2,"2026-03-29T02:10:45.786",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012034,1774750245796,-151.0,0.00015959,2,"2026-03-29T02:10:45.796",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012035,1774750245807,-151.0,0.00015959,2,"2026-03-29T02:10:45.807",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012036,1774750245818,-151.0,0.00015959,2,"2026-03-29T02:10:45.818",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012037,1774750245828,-5000.0,0.0001596,2,"2026-03-29T02:10:45.828",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012038,1774750245837,-209.08,0.00015962,2,"2026-03-29T02:10:45.837",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012039,1774750245846,-700.0,0.0001597,2,"2026-03-29T02:10:45.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012040,1774750245856,-700.0,0.0001597,2,"2026-03-29T02:10:45.856",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012041,1774750245866,-854.65118905,0.0001597,2,"2026-03-29T02:10:45.866",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012042,1774750245875,-425.0,0.00015973,2,"2026-03-29T02:10:45.875",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012043,1774750245885,-1000.0,0.00015974,2,"2026-03-29T02:10:45.885",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012044,1774750245894,-5888.0,0.00015976,2,"2026-03-29T02:10:45.894",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012045,1774750245904,-1000.0,0.00015982,2,"2026-03-29T02:10:45.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012046,1774750245915,-1000.0,0.00015985,2,"2026-03-29T02:10:45.915",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012047,1774750245924,-400.28079234,0.0001599,2,"2026-03-29T02:10:45.924",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012048,1774750245934,-1000.0,0.00015991,2,"2026-03-29T02:10:45.934",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012049,1774750245944,-2902.0,0.00015994,5,"2026-03-29T02:10:45.944",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012050,1774750245953,-151.0,0.00015997,2,"2026-03-29T02:10:45.953",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012051,1774750245963,-677.2242101,0.00015999,2,"2026-03-29T02:10:45.963",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012052,1774750245973,-500.0,0.00015999,2,"2026-03-29T02:10:45.973",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012053,1774750245983,-336.64294585,0.00015999,2,"2026-03-29T02:10:45.983",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012054,1774750245992,-500.0,0.00015999,2,"2026-03-29T02:10:45.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012055,1774750246002,-500.0,0.00015999,2,"2026-03-29T02:10:46.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012056,1774750246012,-421.06308427,0.00015999,2,"2026-03-29T02:10:46.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012057,1774750246022,-552.09,0.00015999,2,"2026-03-29T02:10:46.022",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012059,1774750246110,-552.09,0.00015999,2,"2026-03-29T02:10:46.110",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012060,1774750246120,-552.09,0.00015999,2,"2026-03-29T02:10:46.120",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012061,1774750246129,-552.09,0.00015999,2,"2026-03-29T02:10:46.129",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012062,1774750246138,-552.09,0.00015999,2,"2026-03-29T02:10:46.138",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012063,1774750246147,-552.09,0.00015999,2,"2026-03-29T02:10:46.147",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012064,1774750246157,-552.09,0.00015999,2,"2026-03-29T02:10:46.157",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012065,1774750246166,-552.09,0.00015999,2,"2026-03-29T02:10:46.166",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012066,1774750246176,-552.09,0.00015999,2,"2026-03-29T02:10:46.176",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012067,1774750246185,-552.09,0.00015999,2,"2026-03-29T02:10:46.185",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012068,1774750246194,-552.09,0.00015999,2,"2026-03-29T02:10:46.194",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012069,1774750246203,-552.09,0.00015999,2,"2026-03-29T02:10:46.203",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012070,1774750246212,-552.09,0.00015999,2,"2026-03-29T02:10:46.212",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012071,1774750246222,-552.09,0.00015999,2,"2026-03-29T02:10:46.222",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012072,1774750246231,-552.09,0.00015999,2,"2026-03-29T02:10:46.231",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012073,1774750246240,-552.09,0.00015999,2,"2026-03-29T02:10:46.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012074,1774750246250,-552.09,0.00015999,2,"2026-03-29T02:10:46.250",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012075,1774750246259,-552.09,0.00015999,2,"2026-03-29T02:10:46.259",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012076,1774750246269,-552.28062743,0.00015999,2,"2026-03-29T02:10:46.269",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012077,1774750246278,-217.38717604,0.00015999,2,"2026-03-29T02:10:46.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012078,1774750246288,-503.557746,0.00015999,2,"2026-03-29T02:10:46.288",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012079,1774750246297,-503.557746,0.00015999,2,"2026-03-29T02:10:46.297",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012080,1774750246307,-503.557746,0.00015999,2,"2026-03-29T02:10:46.307",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012081,1774750246316,-503.557746,0.00015999,2,"2026-03-29T02:10:46.316",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012082,1774750246325,-3185592.40690095,0.00016,2,"2026-03-29T02:10:46.325",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012083,1774750246585,-20012.65425691,0.00016,2,"2026-03-29T02:10:46.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012084,1774750246736,-940.06141201,0.00012906,2,"2026-03-29T02:10:46.736",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012085,1774750246748,-243.67912059,0.00012906,2,"2026-03-29T02:10:46.748",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012086,1774750246758,-1183.7405326,0.00013542,2,"2026-03-29T02:10:46.758",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012087,1774750246767,-500.0,0.00013698,2,"2026-03-29T02:10:46.767",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012088,1774750246777,-18576.08640285,0.00013856,2,"2026-03-29T02:10:46.777",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012089,1774750246788,-443.4506406,0.00013856,2,"2026-03-29T02:10:46.788",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012090,1774750246962,757.8,7.678e-05,2,"2026-03-29T02:10:46.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012091,1774750247080,-1225.04008768,0.00013856,2,"2026-03-29T02:10:47.080",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012092,1774750247094,-500.0,0.00013856,2,"2026-03-29T02:10:47.094",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012112,1774750430050,800.0,0.00010353,2,"2026-03-29T02:13:50.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012113,1774750492602,813.86,0.00010036,2,"2026-03-29T02:14:52.602",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012114,1774750520650,-1200.0,0.000106,3,"2026-03-29T02:15:20.650",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012115,1774750520676,-1200.0,0.00010699,2,"2026-03-29T02:15:20.676",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012116,1774750520698,-300.0,0.00010699,2,"2026-03-29T02:15:20.698",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012117,1774750520721,-300.0,0.00010699,2,"2026-03-29T02:15:20.721",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012118,1774750520744,-300.0,0.00010699,2,"2026-03-29T02:15:20.744",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012119,1774750520766,-300.0,0.00010699,2,"2026-03-29T02:15:20.766",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012120,1774750520789,-500.0,0.000107,3,"2026-03-29T02:15:20.789",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012121,1774750520811,-600.0,0.000107,3,"2026-03-29T02:15:20.811",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012122,1774750520836,-2500.0,0.000107,3,"2026-03-29T02:15:20.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012123,1774750520860,-1500.0,0.00010742,2,"2026-03-29T02:15:20.860",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012124,1774750520882,-250.0,0.0001075,2,"2026-03-29T02:15:20.882",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012125,1774750520907,-1000.0,0.000108,3,"2026-03-29T02:15:20.907",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012126,1774750520930,-1200.0,0.000108,3,"2026-03-29T02:15:20.930",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012127,1774750520952,-3700.0,0.000108,3,"2026-03-29T02:15:20.952",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012128,1774750520973,-150.0,0.00010899,2,"2026-03-29T02:15:20.973",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012129,1774750520996,-1500.0,0.000109,3,"2026-03-29T02:15:20.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012130,1774750521020,-1800.0,0.000109,3,"2026-03-29T02:15:21.020",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012131,1774750521042,-5000.0,0.000109,3,"2026-03-29T02:15:21.042",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012132,1774750521063,-250.0,0.00011044,2,"2026-03-29T02:15:21.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012133,1774750521086,-900.0,0.00011316,2,"2026-03-29T02:15:21.086",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012134,1774750521109,-809.48,0.00011347,2,"2026-03-29T02:15:21.109",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012135,1774750521133,-23512.61797344,0.00011373,2,"2026-03-29T02:15:21.133",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012136,1774750521155,-731.4965478,0.00011373,2,"2026-03-29T02:15:21.155",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012137,1774750521176,-502.90886908,0.00011373,2,"2026-03-29T02:15:21.176",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012138,1774750521198,-887.80539949,0.00011373,2,"2026-03-29T02:15:21.198",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012139,1774750521219,-887.80539949,0.00011373,2,"2026-03-29T02:15:21.219",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012140,1774750521240,-150.0,0.000114,2,"2026-03-29T02:15:21.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012141,1774750521263,-150.99,0.000114,2,"2026-03-29T02:15:21.263",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012142,1774750521284,-9999.99,0.000114,2,"2026-03-29T02:15:21.284",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012143,1774750521304,-1792.87,0.000114,2,"2026-03-29T02:15:21.304",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012144,1774750536730,-5726.7684107,0.00011452,2,"2026-03-29T02:15:36.730",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012147,1774750793334,606.21,5.609e-05,2,"2026-03-29T02:19:53.334",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012148,1774750793368,606.21,5.904e-05,2,"2026-03-29T02:19:53.368",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012150,1774750793855,606.21,6.199e-05,2,"2026-03-29T02:19:53.855",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012151,1774750793904,606.21,6.494e-05,2,"2026-03-29T02:19:53.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012152,1774750794095,606.21,6.789e-05,2,"2026-03-29T02:19:54.095",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012153,1774750794284,606.21,7.084e-05,2,"2026-03-29T02:19:54.284",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012154,1774750794476,606.21,7.38e-05,2,"2026-03-29T02:19:54.476",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012155,1774750794874,606.21,7.675e-05,2,"2026-03-29T02:19:54.874",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012156,1774750795078,606.21,7.97e-05,2,"2026-03-29T02:19:55.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012157,1774750795262,606.21,8.265e-05,2,"2026-03-29T02:19:55.262",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012158,1774750795462,606.21,8.56e-05,2,"2026-03-29T02:19:55.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012159,1774750795664,606.21,8.856e-05,2,"2026-03-29T02:19:55.664",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012160,1774750795866,606.21,9.151e-05,2,"2026-03-29T02:19:55.866",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012161,1774750796072,505.42,9.446e-05,2,"2026-03-29T02:19:56.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012162,1774750796099,100.79,9.446e-05,2,"2026-03-29T02:19:56.099",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012163,1774750796271,606.21,9.741e-05,2,"2026-03-29T02:19:56.271",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012164,1774750796472,606.21,0.00010036,2,"2026-03-29T02:19:56.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012165,1774750796666,606.21,0.00010331,2,"2026-03-29T02:19:56.666",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012166,1774750897853,168.98,8.769e-05,2,"2026-03-29T02:21:37.853",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012167,1774751223683,463.37,8.59e-05,2,"2026-03-29T02:27:03.683",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012168,1774751224200,200.99,9.218e-05,2,"2026-03-29T02:27:04.200",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012169,1774751224726,432.78,0.00010164,2,"2026-03-29T02:27:04.726",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012170,1774751247616,1500.0,0.000105,3,"2026-03-29T02:27:27.616",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012171,1774751252554,-500.0,0.00010522,2,"2026-03-29T02:27:32.554",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012172,1774751252584,-3100.0,0.000106,3,"2026-03-29T02:27:32.584",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012173,1774751252730,-606.21,0.00010627,2,"2026-03-29T02:27:32.730",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012174,1774751252758,-250.0,0.00010627,2,"2026-03-29T02:27:32.758",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012175,1774751252786,-270.0,0.00010627,2,"2026-03-29T02:27:32.786",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012176,1774751255293,-4700.0,0.000107,3,"2026-03-29T02:27:35.293",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012177,1774751258599,-3700.01,0.000108,3,"2026-03-29T02:27:38.599",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012178,1774751262742,-2599.99,0.000108,3,"2026-03-29T02:27:42.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012179,1774751262771,-321.37546221,0.00010898,2,"2026-03-29T02:27:42.771",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012180,1774751266074,-2100.01,0.000109,3,"2026-03-29T02:27:46.074",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012181,1774751350760,508.66,9.976e-05,2,"2026-03-29T02:29:10.760",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012183,1774751408147,163.0,0.00010522,2,"2026-03-29T02:30:08.147",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012187,1774751432672,-269.0,0.00010555,2,"2026-03-29T02:30:32.672",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012189,1774751432681,-669.77,0.00010555,2,"2026-03-29T02:30:32.681",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012191,1774751432690,-5799.99,0.000109,3,"2026-03-29T02:30:32.690",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012193,1774751432699,-606.21,0.00010922,2,"2026-03-29T02:30:32.699",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012195,1774751432709,-1200.0,0.00010997,2,"2026-03-29T02:30:32.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012197,1774751432719,-1360.05,0.00010998,2,"2026-03-29T02:30:32.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012199,1774751432727,-321.37546221,0.00011086,2,"2026-03-29T02:30:32.727",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012201,1774751432737,-400.28079234,0.00011163,2,"2026-03-29T02:30:32.737",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012203,1774751432746,-300.0,0.00011172,2,"2026-03-29T02:30:32.746",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012205,1774751432755,-300.0,0.00011172,2,"2026-03-29T02:30:32.755",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012207,1774751432764,-150.0,0.00011172,2,"2026-03-29T02:30:32.764",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012209,1774751432773,-500.0,0.00011173,2,"2026-03-29T02:30:32.773",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012211,1774751432782,-500.0,0.00011173,2,"2026-03-29T02:30:32.782",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012213,1774751432791,-500.0,0.00011173,2,"2026-03-29T02:30:32.791",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012215,1774751432800,-500.0,0.00011173,2,"2026-03-29T02:30:32.800",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012217,1774751432809,-503.40008779,0.00011173,2,"2026-03-29T02:30:32.809",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012219,1774751432819,-500.0,0.00011173,2,"2026-03-29T02:30:32.819",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012221,1774751432829,-500.0,0.00011173,2,"2026-03-29T02:30:32.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012223,1774751432837,-500.0,0.00011173,2,"2026-03-29T02:30:32.837",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012226,1774751432846,-500.0,0.00011173,2,"2026-03-29T02:30:32.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012228,1774751432856,-500.0,0.00011173,2,"2026-03-29T02:30:32.856",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012230,1774751432865,-112105.65473958,0.00011173,2,"2026-03-29T02:30:32.865",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012232,1774751432876,-1254.41808677,0.00011173,2,"2026-03-29T02:30:32.876",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012247,1774751433218,-90.7353503,0.00011173,2,"2026-03-29T02:30:33.218",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012249,1774751438969,-500.0,0.00011172,2,"2026-03-29T02:30:38.969",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012250,1774751438979,-296.95644632,0.00011172,2,"2026-03-29T02:30:38.979",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012251,1774751438988,-500.0,0.00011172,2,"2026-03-29T02:30:38.988",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012252,1774751438998,-161.48271953,0.00011172,2,"2026-03-29T02:30:38.998",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012253,1774751439007,-250.0,0.00011172,2,"2026-03-29T02:30:39.007",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012254,1774751439017,-500.0,0.00011172,2,"2026-03-29T02:30:39.017",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012255,1774751439026,-500.0,0.00011172,2,"2026-03-29T02:30:39.026",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012257,1774751439035,-2386549.19182335,0.00011173,2,"2026-03-29T02:30:39.035",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012259,1774751439045,-150.0,0.000112,2,"2026-03-29T02:30:39.045",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012260,1774751439054,-606.21,0.00011217,2,"2026-03-29T02:30:39.054",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012261,1774751439064,-200.0,0.00011245,2,"2026-03-29T02:30:39.064",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012262,1774751439074,-1200.0,0.0001127,2,"2026-03-29T02:30:39.074",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012263,1774751439084,-2500.0,0.00011272,2,"2026-03-29T02:30:39.084",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012264,1774751439093,-31077.5534,0.00011272,2,"2026-03-29T02:30:39.093",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012265,1774751439103,-7941.61,0.00011273,2,"2026-03-29T02:30:39.103",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012266,1774751439114,-150.99,0.00011273,2,"2026-03-29T02:30:39.114",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012267,1774751439124,-321.37546221,0.00011273,2,"2026-03-29T02:30:39.124",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012268,1774751439133,-23574.28172928,0.00011273,2,"2026-03-29T02:30:39.133",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012270,1774751439143,-335.27257938,0.00011273,2,"2026-03-29T02:30:39.143",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012274,1774751439269,-42679.90013248,0.00011273,2,"2026-03-29T02:30:39.269",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012276,1774751439279,-2701.24991713,0.00011273,2,"2026-03-29T02:30:39.279",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012277,1774751439289,-400.28079234,0.00011362,2,"2026-03-29T02:30:39.289",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012278,1774751439299,-391.0,0.00011367,2,"2026-03-29T02:30:39.299",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012279,1774751439309,-1000.0,0.00011371,2,"2026-03-29T02:30:39.309",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012280,1774751439319,-173.419,0.00011372,2,"2026-03-29T02:30:39.319",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012281,1774751439329,-1277.092,0.00011372,2,"2026-03-29T02:30:39.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012282,1774751439339,-1500000.0,0.00011372,2,"2026-03-29T02:30:39.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012283,1774751439348,-879.5849,0.00011373,2,"2026-03-29T02:30:39.348",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012284,1774751439359,-73822.008,0.00011373,2,"2026-03-29T02:30:39.359",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012285,1774751439369,-500.0,0.00011373,2,"2026-03-29T02:30:39.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012286,1774751439379,-500.0,0.00011373,2,"2026-03-29T02:30:39.379",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012287,1774751439389,-1278.92098356,0.00011373,2,"2026-03-29T02:30:39.389",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012288,1774751439399,-8132.33007111,0.00011373,2,"2026-03-29T02:30:39.399",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012289,1774751439410,-178.93015126,0.00011373,2,"2026-03-29T02:30:39.410",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012290,1774751439419,-562.70572857,0.00011373,2,"2026-03-29T02:30:39.419",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012291,1774751439429,-416.28305486,0.00011389,2,"2026-03-29T02:30:39.429",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012292,1774751439439,-336.0,0.00011419,2,"2026-03-29T02:30:39.439",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012293,1774751439448,-1892.0,0.00011441,2,"2026-03-29T02:30:39.448",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012294,1774751439459,-243.0,0.00011442,2,"2026-03-29T02:30:39.459",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012295,1774751439468,-3716.0,0.00011452,2,"2026-03-29T02:30:39.468",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012296,1774751439478,-290.79533457,0.00011464,2,"2026-03-29T02:30:39.478",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012297,1774751439487,-280.0,0.00011464,2,"2026-03-29T02:30:39.487",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012298,1774751439497,-200.0,0.00011466,2,"2026-03-29T02:30:39.497",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012299,1774751439506,-151.0,0.00011466,2,"2026-03-29T02:30:39.506",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012300,1774751439515,-151.0,0.00011466,2,"2026-03-29T02:30:39.515",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012301,1774751439524,-151.0,0.00011466,2,"2026-03-29T02:30:39.524",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012302,1774751439534,-151.0,0.00011466,2,"2026-03-29T02:30:39.534",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012303,1774751439544,-151.0,0.00011466,2,"2026-03-29T02:30:39.544",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012304,1774751439554,-151.0,0.00011466,2,"2026-03-29T02:30:39.554",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012305,1774751439563,-151.0,0.00011466,2,"2026-03-29T02:30:39.563",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012306,1774751439573,-151.0,0.00011466,2,"2026-03-29T02:30:39.573",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012307,1774751439582,-151.0,0.00011466,2,"2026-03-29T02:30:39.582",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012308,1774751439592,-151.0,0.00011466,2,"2026-03-29T02:30:39.592",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012309,1774751439601,-151.0,0.00011466,2,"2026-03-29T02:30:39.601",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012310,1774751439611,-151.0,0.0001147,2,"2026-03-29T02:30:39.611",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012311,1774751439620,-151.0,0.0001147,2,"2026-03-29T02:30:39.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012312,1774751439629,-151.0,0.0001147,2,"2026-03-29T02:30:39.629",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012313,1774751439639,-1023.96434805,0.00011472,3,"2026-03-29T02:30:39.639",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012314,1774751439649,-500.0,0.00011473,2,"2026-03-29T02:30:39.649",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012315,1774751439658,-500.0,0.00011473,2,"2026-03-29T02:30:39.658",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012316,1774751439667,-167.63692162,0.00011473,2,"2026-03-29T02:30:39.667",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012317,1774751439677,-500.0,0.00011473,2,"2026-03-29T02:30:39.677",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012318,1774751439686,-500.0,0.00011473,2,"2026-03-29T02:30:39.686",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012319,1774751439695,-500.30534857,0.00011473,2,"2026-03-29T02:30:39.695",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012320,1774751439705,-500.0,0.00011473,2,"2026-03-29T02:30:39.705",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012321,1774751439714,-500.0,0.00011473,2,"2026-03-29T02:30:39.714",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012322,1774751439723,-167.52802512,0.00011473,2,"2026-03-29T02:30:39.723",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012323,1774751439732,-500.0,0.00011473,2,"2026-03-29T02:30:39.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012324,1774751439742,-500.0,0.00011473,2,"2026-03-29T02:30:39.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012325,1774751439751,-500.0,0.00011473,2,"2026-03-29T02:30:39.751",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012326,1774751439760,-429.85911728,0.00011473,2,"2026-03-29T02:30:39.760",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012327,1774751439770,-500.0,0.00011473,2,"2026-03-29T02:30:39.770",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012328,1774751439779,-645.89,0.00011473,2,"2026-03-29T02:30:39.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012329,1774751439788,-499.0,0.00011487,2,"2026-03-29T02:30:39.788",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012330,1774751439797,-2565.88,0.00011507,2,"2026-03-29T02:30:39.797",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012331,1774751439808,-1000.0,0.000116,2,"2026-03-29T02:30:39.808",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012332,1774751439818,-250.0,0.00011611,2,"2026-03-29T02:30:39.818",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012333,1774751439827,-250.0,0.00011611,2,"2026-03-29T02:30:39.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012334,1774751439836,-5000.0,0.00011611,2,"2026-03-29T02:30:39.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012335,1774751439846,-1200.0,0.00011612,2,"2026-03-29T02:30:39.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012336,1774751439854,-500.0,0.00011647,2,"2026-03-29T02:30:39.854",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012337,1774751439863,-501.32363081,0.00011721,2,"2026-03-29T02:30:39.863",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012338,1774751439873,-409.82711305,0.00011721,2,"2026-03-29T02:30:39.873",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012339,1774751439883,-1000.0,0.00011721,2,"2026-03-29T02:30:39.883",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012340,1774751439892,-1000.0,0.00011721,2,"2026-03-29T02:30:39.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012341,1774751439902,-454.80496102,0.00011721,2,"2026-03-29T02:30:39.902",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012342,1774751439911,-1000.0,0.00011721,2,"2026-03-29T02:30:39.911",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012343,1774751439920,-1000.0,0.00011721,2,"2026-03-29T02:30:39.920",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012344,1774751439930,-1000.0,0.00011721,2,"2026-03-29T02:30:39.930",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012345,1774751439939,-23574.28172927,0.00011733,2,"2026-03-29T02:30:39.939",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012346,1774751439948,-645.89,0.00011747,2,"2026-03-29T02:30:39.948",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012347,1774751439958,-42679.9001324,0.00011775,2,"2026-03-29T02:30:39.958",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012348,1774751439968,-500.0,0.00011921,2,"2026-03-29T02:30:39.968",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012349,1774751439978,-1000.0,0.00011921,2,"2026-03-29T02:30:39.978",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012350,1774751439988,-250.0,0.0001199,2,"2026-03-29T02:30:39.988",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012351,1774751439998,-200.0,0.00012014,2,"2026-03-29T02:30:39.998",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012352,1774751440007,-697.01734564,0.00012021,2,"2026-03-29T02:30:40.007",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012353,1774751440017,-1000.0,0.00012021,2,"2026-03-29T02:30:40.017",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012354,1774751440027,-548.50354711,0.00012021,2,"2026-03-29T02:30:40.027",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012355,1774751440036,-1000.0,0.00012021,2,"2026-03-29T02:30:40.036",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012356,1774751440045,-576.47577608,0.00012021,2,"2026-03-29T02:30:40.045",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012357,1774751440054,-500.85720681,0.00012021,2,"2026-03-29T02:30:40.054",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012358,1774751440063,-200.33245203,0.00012021,2,"2026-03-29T02:30:40.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012359,1774751440074,-1000.0,0.00012021,2,"2026-03-29T02:30:40.074",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012360,1774751440084,-870.62839673,0.00012021,2,"2026-03-29T02:30:40.084",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012361,1774751440094,-1000.0,0.00012021,2,"2026-03-29T02:30:40.094",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012362,1774751440104,-645.89,0.00012021,2,"2026-03-29T02:30:40.104",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012363,1774751440115,-349.93,0.00012071,2,"2026-03-29T02:30:40.115",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012364,1774751440125,-1680.0,0.00012097,2,"2026-03-29T02:30:40.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012365,1774751440134,-731.49654779,0.00012128,2,"2026-03-29T02:30:40.134",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012366,1774751440145,-151.0,0.00012179,2,"2026-03-29T02:30:40.145",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012367,1774751440155,-1523.0,0.00012179,2,"2026-03-29T02:30:40.155",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012368,1774751440164,-151.0,0.00012179,2,"2026-03-29T02:30:40.164",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012369,1774751440173,-1523.0,0.00012179,2,"2026-03-29T02:30:40.173",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012370,1774751440183,-1523.0,0.00012179,2,"2026-03-29T02:30:40.183",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012371,1774751440193,-151.0,0.00012179,2,"2026-03-29T02:30:40.193",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012372,1774751440203,-160.28272017,0.00012179,2,"2026-03-29T02:30:40.203",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012373,1774751440212,-1523.0,0.00012179,2,"2026-03-29T02:30:40.212",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012374,1774751440222,-151.0,0.00012179,2,"2026-03-29T02:30:40.222",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012375,1774751440231,-1523.0,0.00012179,2,"2026-03-29T02:30:40.231",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012376,1774751440241,-151.0,0.00012179,2,"2026-03-29T02:30:40.241",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012377,1774751440250,-1523.0,0.00012179,2,"2026-03-29T02:30:40.250",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012378,1774751440259,-151.0,0.00012179,2,"2026-03-29T02:30:40.259",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012379,1774751440268,-1523.0,0.00012179,2,"2026-03-29T02:30:40.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012380,1774751440278,-151.0,0.00012179,2,"2026-03-29T02:30:40.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012381,1774751440287,-1523.0,0.00012179,2,"2026-03-29T02:30:40.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012382,1774751440296,-151.0,0.00012179,2,"2026-03-29T02:30:40.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012383,1774751440305,-1523.0,0.00012179,2,"2026-03-29T02:30:40.305",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012384,1774751440315,-1523.0,0.00012179,2,"2026-03-29T02:30:40.315",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012385,1774751440324,-1523.0,0.00012179,2,"2026-03-29T02:30:40.324",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012386,1774751440333,-1523.0,0.00012179,2,"2026-03-29T02:30:40.333",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012387,1774751440343,-1523.0,0.00012179,2,"2026-03-29T02:30:40.343",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012388,1774751440352,-1523.0,0.00012179,2,"2026-03-29T02:30:40.352",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012389,1774751440361,-1523.0,0.00012179,2,"2026-03-29T02:30:40.361",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012390,1774751440371,-1611.57442331,0.00012179,2,"2026-03-29T02:30:40.371",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012391,1774751440380,-23574.28172927,0.00012193,2,"2026-03-29T02:30:40.380",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012392,1774751440389,-500.0,0.00012195,2,"2026-03-29T02:30:40.389",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012393,1774751440399,-255.0,0.00012222,2,"2026-03-29T02:30:40.399",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012394,1774751440408,-164.34,0.00012257,2,"2026-03-29T02:30:40.408",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012395,1774751440418,-600.61320179,0.00012268,2,"2026-03-29T02:30:40.418",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012396,1774751440428,-1500.0,0.00012268,2,"2026-03-29T02:30:40.428",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012397,1774751440437,-1500.0,0.00012268,2,"2026-03-29T02:30:40.437",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012398,1774751440446,-1500.0,0.00012268,2,"2026-03-29T02:30:40.446",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012399,1774751440455,-242.64552133,0.00012268,2,"2026-03-29T02:30:40.455",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012400,1774751440465,-420.0,0.00012275,2,"2026-03-29T02:30:40.465",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012401,1774751440474,-42679.9001324,0.00012277,2,"2026-03-29T02:30:40.474",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012402,1774751440484,-645.89,0.00012295,2,"2026-03-29T02:30:40.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012403,1774751440493,-33217.2335682,0.00012326,2,"2026-03-29T02:30:40.493",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012404,1774751440502,-7334.1325982,0.00012326,2,"2026-03-29T02:30:40.502",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012405,1774751440512,-1202.0,0.00012381,2,"2026-03-29T02:30:40.512",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012406,1774751440521,-502.80450242,0.00012468,2,"2026-03-29T02:30:40.521",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012407,1774751440530,-500.0,0.00012468,2,"2026-03-29T02:30:40.530",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012408,1774751440539,-872.47,0.00012537,2,"2026-03-29T02:30:40.539",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012409,1774751440549,-200.0,0.00012562,2,"2026-03-29T02:30:40.549",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012410,1774751440559,-645.89,0.00012568,2,"2026-03-29T02:30:40.559",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012411,1774751440568,-547.14103911,0.00012568,2,"2026-03-29T02:30:40.568",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012412,1774751440577,-1500.0,0.00012568,2,"2026-03-29T02:30:40.577",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012413,1774751440586,-1500.0,0.00012568,2,"2026-03-29T02:30:40.586",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012414,1774751440595,-502.61387031,0.00012568,2,"2026-03-29T02:30:40.595",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012415,1774751440605,-23574.28172927,0.00012653,2,"2026-03-29T02:30:40.605",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012416,1774751440614,-500.0,0.00012742,2,"2026-03-29T02:30:40.614",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012417,1774751440623,-42679.9001324,0.00012779,2,"2026-03-29T02:30:40.623",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012418,1774751440632,-2000.0,0.00012816,2,"2026-03-29T02:30:40.632",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012419,1774751440641,-2000.0,0.00012816,2,"2026-03-29T02:30:40.641",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012420,1774751440651,-2000.0,0.00012816,2,"2026-03-29T02:30:40.651",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012421,1774751440660,-645.89,0.00012842,2,"2026-03-29T02:30:40.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012422,1774751440670,-731.49654779,0.00012882,2,"2026-03-29T02:30:40.670",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012423,1774751440680,-150.4394,0.000129,2,"2026-03-29T02:30:40.680",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012424,1774751440690,-250.0,0.00013,2,"2026-03-29T02:30:40.690",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012425,1774751440700,-500.0,0.00013016,2,"2026-03-29T02:30:40.700",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012426,1774751440709,-280.69815397,0.0001311,2,"2026-03-29T02:30:40.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012427,1774751440719,-23574.28172927,0.00013113,2,"2026-03-29T02:30:40.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012428,1774751440729,-645.89,0.00013116,2,"2026-03-29T02:30:40.729",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012429,1774751440738,-2000.0,0.00013116,2,"2026-03-29T02:30:40.738",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012430,1774751440748,-2000.0,0.00013116,2,"2026-03-29T02:30:40.748",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012431,1774751440757,-42679.9001324,0.00013281,2,"2026-03-29T02:30:40.757",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012432,1774751440767,-2351.0,0.00013307,2,"2026-03-29T02:30:40.767",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012433,1774751440776,-172.12760916,0.00013364,2,"2026-03-29T02:30:40.776",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012434,1774751440785,-1505.1887513,0.00013364,2,"2026-03-29T02:30:40.785",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012435,1774751440794,-2500.0,0.00013364,2,"2026-03-29T02:30:40.794",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012436,1774751440803,-433.0,0.00013373,2,"2026-03-29T02:30:40.803",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012437,1774751440814,-645.89222207,0.0001339,2,"2026-03-29T02:30:40.814",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012438,1774751440823,-1576.210166,0.00013424,2,"2026-03-29T02:30:40.823",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012439,1774751440832,-165.532045,0.00013425,2,"2026-03-29T02:30:40.832",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012440,1774751440842,-1799.096517,0.00013425,2,"2026-03-29T02:30:40.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012441,1774751440851,-587.0,0.00013486,2,"2026-03-29T02:30:40.851",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012442,1774751440860,-23574.28172927,0.00013572,2,"2026-03-29T02:30:40.860",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012443,1774751440870,-335.27257937,0.00013587,2,"2026-03-29T02:30:40.870",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012444,1774751440879,-2701.24991712,0.00013587,2,"2026-03-29T02:30:40.879",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012445,1774751440889,-196.691583,0.00013595,2,"2026-03-29T02:30:40.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012446,1774751440898,-1463.795255,0.0001361,2,"2026-03-29T02:30:40.898",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012447,1774751440908,-731.49654779,0.00013637,2,"2026-03-29T02:30:40.908",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012448,1774751440918,-8132.3300711,0.00013637,2,"2026-03-29T02:30:40.918",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012449,1774751440927,-562.70572857,0.00013637,2,"2026-03-29T02:30:40.927",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012450,1774751440937,-595.96856595,0.00013664,2,"2026-03-29T02:30:40.937",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012451,1774751440946,-1147.88588496,0.00013664,2,"2026-03-29T02:30:40.946",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012452,1774751440956,-500.0,0.00013698,2,"2026-03-29T02:30:40.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012453,1774751440966,-500.0,0.00013698,2,"2026-03-29T02:30:40.966",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012454,1774751440975,-500.0,0.00013698,2,"2026-03-29T02:30:40.975",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012455,1774751440984,-500.0,0.00013698,2,"2026-03-29T02:30:40.984",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012456,1774751440993,-500.0,0.00013698,2,"2026-03-29T02:30:40.993",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012457,1774751441003,-500.0,0.00013698,2,"2026-03-29T02:30:41.003",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012458,1774751441012,-500.0,0.00013698,2,"2026-03-29T02:30:41.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012459,1774751441021,-500.0,0.00013698,2,"2026-03-29T02:30:41.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012460,1774751441030,-500.0,0.00013698,2,"2026-03-29T02:30:41.030",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012461,1774751441040,-500.0,0.00013698,2,"2026-03-29T02:30:41.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012462,1774751441050,-336.64294585,0.00013698,2,"2026-03-29T02:30:41.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012463,1774751441060,-500.0,0.00013698,2,"2026-03-29T02:30:41.060",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012464,1774751441069,-500.0,0.00013698,2,"2026-03-29T02:30:41.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012465,1774751441078,-500.0,0.00013698,2,"2026-03-29T02:30:41.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012466,1774751441088,-500.0,0.00013698,2,"2026-03-29T02:30:41.088",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012467,1774751441097,-500.0,0.00013698,2,"2026-03-29T02:30:41.097",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012468,1774751441106,-500.0,0.00013698,2,"2026-03-29T02:30:41.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012469,1774751441116,-500.0,0.00013698,2,"2026-03-29T02:30:41.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012470,1774751441125,-421.06308427,0.00013698,2,"2026-03-29T02:30:41.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012471,1774751441135,-500.0,0.00013698,2,"2026-03-29T02:30:41.135",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012472,1774751441145,-500.0,0.00013698,2,"2026-03-29T02:30:41.145",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012473,1774751441154,-500.0,0.00013698,2,"2026-03-29T02:30:41.154",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012474,1774751441163,-247.12633402,0.00013698,2,"2026-03-29T02:30:41.163",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012475,1774751441173,-552.09,0.00013698,2,"2026-03-29T02:30:41.173",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012476,1774751441182,-552.09,0.00013698,2,"2026-03-29T02:30:41.182",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012477,1774751441192,-552.09,0.00013698,2,"2026-03-29T02:30:41.192",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012478,1774751441202,-500.0,0.00013698,2,"2026-03-29T02:30:41.202",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012479,1774751441211,-552.09,0.00013698,2,"2026-03-29T02:30:41.211",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012480,1774751441220,-552.09,0.00013698,2,"2026-03-29T02:30:41.220",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012481,1774751441230,-552.09,0.00013698,2,"2026-03-29T02:30:41.230",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012482,1774751441240,-500.0,0.00013698,2,"2026-03-29T02:30:41.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012483,1774751441249,-552.09,0.00013698,2,"2026-03-29T02:30:41.249",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012484,1774751441258,-500.0,0.00013698,2,"2026-03-29T02:30:41.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012485,1774751441268,-552.09,0.00013698,2,"2026-03-29T02:30:41.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012486,1774751441278,-580.62432508,0.00013698,2,"2026-03-29T02:30:41.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012487,1774751441288,-552.09,0.00013698,2,"2026-03-29T02:30:41.288",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012488,1774751441298,-552.09,0.00013698,2,"2026-03-29T02:30:41.298",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012489,1774751441307,-552.09,0.00013698,2,"2026-03-29T02:30:41.307",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012490,1774751441316,-500.0,0.00013698,2,"2026-03-29T02:30:41.316",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012491,1774751441326,-513.22970324,0.00013698,2,"2026-03-29T02:30:41.326",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012492,1774751441335,-500.0,0.00013698,2,"2026-03-29T02:30:41.335",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012493,1774751441344,-500.0,0.00013698,2,"2026-03-29T02:30:41.344",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012494,1774751441354,-500.0,0.00013698,2,"2026-03-29T02:30:41.354",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012495,1774751441364,-500.0,0.00013698,2,"2026-03-29T02:30:41.364",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012496,1774751441373,-500.0,0.00013698,2,"2026-03-29T02:30:41.373",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012497,1774751441383,-217.38717604,0.00013698,2,"2026-03-29T02:30:41.383",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012498,1774751441392,-500.0,0.00013698,2,"2026-03-29T02:30:41.392",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012499,1774751441403,-289.69293567,0.00013698,2,"2026-03-29T02:30:41.403",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012500,1774751441413,-587.57676003,0.00013698,2,"2026-03-29T02:30:41.413",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012501,1774751441423,-500.0,0.00013698,2,"2026-03-29T02:30:41.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012502,1774751441433,-500.0,0.00013698,2,"2026-03-29T02:30:41.433",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012503,1774751441442,-500.0,0.00013698,2,"2026-03-29T02:30:41.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012504,1774751441452,-500.0,0.00013698,2,"2026-03-29T02:30:41.452",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012505,1774751441461,-389.61112945,0.00013698,2,"2026-03-29T02:30:41.461",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012506,1774751441471,-500.0,0.00013698,2,"2026-03-29T02:30:41.471",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012507,1774751441480,-500.0,0.00013698,2,"2026-03-29T02:30:41.480",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012508,1774751441490,-500.0,0.00013698,2,"2026-03-29T02:30:41.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012509,1774751441499,-500.0,0.00013698,2,"2026-03-29T02:30:41.499",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012510,1774751441509,-500.0,0.00013698,2,"2026-03-29T02:30:41.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012511,1774751441519,-500.0,0.00013698,2,"2026-03-29T02:30:41.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012515,1774751441624,-500.0,0.00013698,2,"2026-03-29T02:30:41.624",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012516,1774751441634,-500.0,0.00013698,2,"2026-03-29T02:30:41.634",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012517,1774751441644,-500.0,0.00013698,2,"2026-03-29T02:30:41.644",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012518,1774751441653,-500.0,0.00013698,2,"2026-03-29T02:30:41.653",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012519,1774751441663,-500.0,0.00013698,2,"2026-03-29T02:30:41.663",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012520,1774751441672,-150.16805847,0.00013698,2,"2026-03-29T02:30:41.672",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012521,1774751441682,-500.0,0.00013698,2,"2026-03-29T02:30:41.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012522,1774751441691,-500.0,0.00013698,2,"2026-03-29T02:30:41.691",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012523,1774751441701,-500.0,0.00013698,2,"2026-03-29T02:30:41.701",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012524,1774751441710,-500.0,0.00013698,2,"2026-03-29T02:30:41.710",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012525,1774751441719,-504.61807419,0.00013698,2,"2026-03-29T02:30:41.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012526,1774751441729,-500.0,0.00013698,2,"2026-03-29T02:30:41.729",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012527,1774751441739,-500.0,0.00013698,2,"2026-03-29T02:30:41.739",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012528,1774751441748,-507.74203298,0.00013698,2,"2026-03-29T02:30:41.748",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012529,1774751441758,-563.09074423,0.00013698,2,"2026-03-29T02:30:41.758",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012530,1774751441767,-500.0,0.00013698,2,"2026-03-29T02:30:41.767",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012531,1774751441777,-500.0,0.00013698,2,"2026-03-29T02:30:41.777",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012532,1774751441786,-500.0,0.00013698,2,"2026-03-29T02:30:41.786",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012533,1774751441796,-505.93653105,0.00013698,2,"2026-03-29T02:30:41.796",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012534,1774751441806,-511.61768064,0.00013698,2,"2026-03-29T02:30:41.806",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012535,1774751441815,-500.0,0.00013698,2,"2026-03-29T02:30:41.815",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012536,1774751441825,-505.30350392,0.00013698,2,"2026-03-29T02:30:41.825",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012537,1774751441833,-500.0,0.00013698,2,"2026-03-29T02:30:41.833",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012538,1774751441843,-500.0,0.00013698,2,"2026-03-29T02:30:41.843",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012539,1774751441852,-500.0,0.00013698,2,"2026-03-29T02:30:41.852",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012540,1774751441862,-500.0,0.00013698,2,"2026-03-29T02:30:41.862",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012541,1774751441871,-500.0,0.00013698,2,"2026-03-29T02:30:41.871",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012542,1774751441880,-500.0,0.00013698,2,"2026-03-29T02:30:41.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012543,1774751441889,-500.0,0.00013698,2,"2026-03-29T02:30:41.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012544,1774751441899,-500.0,0.00013698,2,"2026-03-29T02:30:41.899",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012545,1774751441908,-500.0,0.00013698,2,"2026-03-29T02:30:41.908",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012546,1774751441918,-500.0,0.00013698,2,"2026-03-29T02:30:41.918",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012547,1774751441927,-500.0,0.00013698,2,"2026-03-29T02:30:41.927",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012548,1774751441937,-500.0,0.00013698,2,"2026-03-29T02:30:41.937",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012549,1774751441946,-500.0,0.00013698,2,"2026-03-29T02:30:41.946",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012550,1774751441956,-500.0,0.00013698,2,"2026-03-29T02:30:41.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012551,1774751441965,-500.0,0.00013698,2,"2026-03-29T02:30:41.965",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012552,1774751441975,-500.0,0.00013698,2,"2026-03-29T02:30:41.975",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012553,1774751441985,-500.0,0.00013698,2,"2026-03-29T02:30:41.985",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012554,1774751441994,-631.42723728,0.00013698,2,"2026-03-29T02:30:41.994",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012555,1774751442004,-150.0,0.00013699,2,"2026-03-29T02:30:42.004",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012556,1774751442013,-150.0,0.00013699,2,"2026-03-29T02:30:42.013",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012557,1774751442023,-150.0,0.00013699,2,"2026-03-29T02:30:42.023",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012558,1774751442032,-150.0,0.00013699,2,"2026-03-29T02:30:42.032",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012559,1774751442041,-150.0,0.00013699,2,"2026-03-29T02:30:42.041",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012560,1774751442051,-1325.36,0.00013699,2,"2026-03-29T02:30:42.051",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012561,1774751442060,-371.26,0.00013699,2,"2026-03-29T02:30:42.060",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012562,1774751442069,-200.0,0.00013699,2,"2026-03-29T02:30:42.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012563,1774751442078,-164.64289673,0.00013699,2,"2026-03-29T02:30:42.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012564,1774751442088,-500.0,0.00013699,2,"2026-03-29T02:30:42.088",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012565,1774751442097,-500.61251814,0.00013699,2,"2026-03-29T02:30:42.097",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012566,1774751442106,-500.0,0.00013699,2,"2026-03-29T02:30:42.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012567,1774751442116,-500.0,0.00013699,2,"2026-03-29T02:30:42.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012568,1774751442125,-500.0,0.00013699,2,"2026-03-29T02:30:42.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012569,1774751442134,-160.27279954,0.00013699,2,"2026-03-29T02:30:42.134",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012570,1774751442143,-518.51040499,0.00013699,2,"2026-03-29T02:30:42.143",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012571,1774751442153,-500.11753077,0.00013699,2,"2026-03-29T02:30:42.153",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012572,1774751442163,-500.0,0.00013699,2,"2026-03-29T02:30:42.163",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012573,1774751442173,-500.68353771,0.00013699,2,"2026-03-29T02:30:42.173",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012574,1774751442182,-500.0,0.00013699,2,"2026-03-29T02:30:42.182",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012575,1774751442192,-165.20736909,0.00013699,2,"2026-03-29T02:30:42.192",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012576,1774751442201,-500.48512281,0.00013699,2,"2026-03-29T02:30:42.201",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012577,1774751442211,-166.38309596,0.00013699,2,"2026-03-29T02:30:42.211",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012578,1774751442221,-500.0,0.00013699,2,"2026-03-29T02:30:42.221",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012579,1774751442230,-500.0,0.00013699,2,"2026-03-29T02:30:42.230",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012580,1774751442241,-500.0,0.00013699,2,"2026-03-29T02:30:42.241",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012581,1774751442251,-500.0,0.00013699,2,"2026-03-29T02:30:42.251",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012582,1774751442260,-500.0,0.00013699,2,"2026-03-29T02:30:42.260",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012583,1774751442270,-501.05408276,0.00013699,2,"2026-03-29T02:30:42.270",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012584,1774751442279,-163.64213874,0.00013699,2,"2026-03-29T02:30:42.279",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012585,1774751442289,-500.79800767,0.00013699,2,"2026-03-29T02:30:42.289",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012586,1774751442299,-500.0,0.00013699,2,"2026-03-29T02:30:42.299",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012587,1774751442309,-500.0,0.00013699,2,"2026-03-29T02:30:42.309",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012588,1774751442318,-500.0,0.00013699,2,"2026-03-29T02:30:42.318",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012589,1774751442328,-254.72596748,0.00013699,2,"2026-03-29T02:30:42.328",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012590,1774751442338,-150.0,0.000137,2,"2026-03-29T02:30:42.338",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012591,1774751442347,-217.8882415,0.000137,2,"2026-03-29T02:30:42.347",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012592,1774751442356,-648.6,0.000137,2,"2026-03-29T02:30:42.356",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012593,1774751442366,-7380.22,0.000137,2,"2026-03-29T02:30:42.366",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012594,1774751442376,-709.29,0.000137,2,"2026-03-29T02:30:42.376",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012595,1774751442386,-1077.56,0.000137,2,"2026-03-29T02:30:42.386",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012596,1774751442395,-439.0,0.00013726,2,"2026-03-29T02:30:42.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012597,1774751442405,-281.51766077,0.00013761,2,"2026-03-29T02:30:42.405",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012598,1774751442414,-500.0,0.00013761,2,"2026-03-29T02:30:42.414",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012599,1774751442423,-42679.9001324,0.00013782,2,"2026-03-29T02:30:42.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012600,1774751442432,-500.0,0.0001385,2,"2026-03-29T02:30:42.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012601,1774751442442,-500.0,0.00013855,2,"2026-03-29T02:30:42.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012602,1774751442451,-9552.16786547,0.00013855,2,"2026-03-29T02:30:42.451",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012603,1774751442460,-151.0,0.00013855,2,"2026-03-29T02:30:42.460",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012604,1774751442470,-187.28708856,0.00013855,2,"2026-03-29T02:30:42.470",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012605,1774751442480,-262.90206542,0.00013855,2,"2026-03-29T02:30:42.480",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012606,1774751442489,-500.0,0.00013873,2,"2026-03-29T02:30:42.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012607,1774751442498,-500.0,0.00013873,2,"2026-03-29T02:30:42.498",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012608,1774751442507,-163.45026092,0.00013873,2,"2026-03-29T02:30:42.507",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012609,1774751442516,-500.79006539,0.00013873,2,"2026-03-29T02:30:42.516",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012610,1774751442526,-500.0,0.00013873,2,"2026-03-29T02:30:42.526",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012611,1774751442535,-500.0,0.00013873,2,"2026-03-29T02:30:42.535",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012612,1774751442544,-500.0,0.00013873,2,"2026-03-29T02:30:42.544",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012613,1774751442554,-500.0,0.00013873,2,"2026-03-29T02:30:42.554",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012614,1774751442563,-500.0,0.00013873,2,"2026-03-29T02:30:42.563",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012615,1774751442573,-399.61,0.000139,2,"2026-03-29T02:30:42.573",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012616,1774751442583,-150.0,0.000139,2,"2026-03-29T02:30:42.583",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012617,1774751442592,-500.0,0.0001391,2,"2026-03-29T02:30:42.592",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012618,1774751442602,-9905.5980765,0.0001391,2,"2026-03-29T02:30:42.602",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012619,1774751442611,-151.0,0.0001391,2,"2026-03-29T02:30:42.611",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012620,1774751442620,-272.62944185,0.0001391,2,"2026-03-29T02:30:42.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012621,1774751442630,-2505.96226832,0.00013912,2,"2026-03-29T02:30:42.630",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012622,1774751442639,-250.0,0.00013947,2,"2026-03-29T02:30:42.639",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012623,1774751442649,-500.0,0.00013965,2,"2026-03-29T02:30:42.649",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012624,1774751442658,-10272.10520533,0.00013965,2,"2026-03-29T02:30:42.658",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012625,1774751442667,-151.0,0.00013965,2,"2026-03-29T02:30:42.667",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012626,1774751442676,-282.71673119,0.00013965,2,"2026-03-29T02:30:42.676",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012627,1774751442686,-150.0,0.00013973,2,"2026-03-29T02:30:42.686",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012628,1774751442696,-150.0,0.00013973,2,"2026-03-29T02:30:42.696",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012629,1774751442705,-150.0,0.00013973,2,"2026-03-29T02:30:42.705",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012630,1774751442716,-150.0,0.00013973,2,"2026-03-29T02:30:42.716",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012631,1774751442725,-303.4827321,0.00013993,2,"2026-03-29T02:30:42.725",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012632,1774751442735,-161.75757125,0.00013993,2,"2026-03-29T02:30:42.735",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012633,1774751442745,-337.48789903,0.00013993,2,"2026-03-29T02:30:42.745",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012634,1774751442754,-1636.4661811,0.00013996,2,"2026-03-29T02:30:42.754",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012635,1774751442764,-514.0,0.00014,2,"2026-03-29T02:30:42.764",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012636,1774751442774,-872.0709265,0.00014006,2,"2026-03-29T02:30:42.774",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012637,1774751442785,-500.0,0.0001402,2,"2026-03-29T02:30:42.785",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012638,1774751442796,-10652.17309792,0.0001402,2,"2026-03-29T02:30:42.796",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012639,1774751442806,-151.0,0.0001402,2,"2026-03-29T02:30:42.806",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012640,1774751442816,-293.17725025,0.0001402,2,"2026-03-29T02:30:42.816",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012641,1774751442827,-23574.28172927,0.00014032,2,"2026-03-29T02:30:42.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012642,1774751442839,-500.0,0.00014075,2,"2026-03-29T02:30:42.839",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012643,1774751442848,-11046.30350255,0.00014075,2,"2026-03-29T02:30:42.848",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012644,1774751442857,-151.0,0.00014075,2,"2026-03-29T02:30:42.857",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012645,1774751442867,-304.02480851,0.00014075,2,"2026-03-29T02:30:42.867",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012646,1774751442876,-11455.01673214,0.0001413,2,"2026-03-29T02:30:42.876",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012647,1774751442885,-500.0,0.0001413,2,"2026-03-29T02:30:42.885",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012648,1774751442894,-151.0,0.0001413,2,"2026-03-29T02:30:42.894",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012649,1774751442904,-335.87964325,0.0001413,2,"2026-03-29T02:30:42.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012650,1774751442913,-151.0,0.0001413,2,"2026-03-29T02:30:42.913",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012651,1774751442922,-151.0,0.0001413,2,"2026-03-29T02:30:42.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012652,1774751442931,-151.0,0.0001413,2,"2026-03-29T02:30:42.931",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012653,1774751442940,-151.0,0.0001413,2,"2026-03-29T02:30:42.940",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012654,1774751442949,-11878.85235123,0.00014185,2,"2026-03-29T02:30:42.949",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012655,1774751442959,-500.0,0.00014185,2,"2026-03-29T02:30:42.959",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012656,1774751442968,-151.0,0.00014185,2,"2026-03-29T02:30:42.968",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012657,1774751442978,-7411.7666457,0.00014202,2,"2026-03-29T02:30:42.978",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012658,1774751442987,-2601.6412518,0.0001424,2,"2026-03-29T02:30:42.987",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012659,1774751442996,-500.0,0.0001424,2,"2026-03-29T02:30:42.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012660,1774751443006,-151.0,0.0001424,2,"2026-03-29T02:30:43.006",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012661,1774751443016,-150.0,0.00014247,2,"2026-03-29T02:30:43.016",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012662,1774751443027,-150.0,0.00014247,2,"2026-03-29T02:30:43.027",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012663,1774751443036,-150.0,0.00014247,2,"2026-03-29T02:30:43.036",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012664,1774751443047,-150.0,0.00014247,2,"2026-03-29T02:30:43.047",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012665,1774751443056,-374.86231475,0.00014247,2,"2026-03-29T02:30:43.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012666,1774751443066,-1000.0,0.00014247,2,"2026-03-29T02:30:43.066",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012667,1774751443077,-1000.0,0.00014247,2,"2026-03-29T02:30:43.077",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012668,1774751443086,-1000.0,0.00014247,2,"2026-03-29T02:30:43.086",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012669,1774751443096,-1000.0,0.00014247,2,"2026-03-29T02:30:43.096",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012670,1774751443106,-1000.0,0.00014247,2,"2026-03-29T02:30:43.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012671,1774751443116,-501.64028841,0.00014247,2,"2026-03-29T02:30:43.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012672,1774751443126,-1000.0,0.00014247,2,"2026-03-29T02:30:43.126",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012673,1774751443135,-679.35577738,0.00014247,2,"2026-03-29T02:30:43.135",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012674,1774751443145,-1001.92036949,0.00014247,2,"2026-03-29T02:30:43.145",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012675,1774751443154,-1000.0,0.00014247,2,"2026-03-29T02:30:43.154",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012676,1774751443164,-502.27060351,0.00014247,2,"2026-03-29T02:30:43.164",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012677,1774751443174,-1001.84409587,0.00014247,2,"2026-03-29T02:30:43.174",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012678,1774751443184,-1000.0,0.00014247,2,"2026-03-29T02:30:43.184",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012679,1774751443194,-552.09,0.00014272,2,"2026-03-29T02:30:43.194",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012680,1774751443204,-42679.9001324,0.00014284,2,"2026-03-29T02:30:43.204",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012681,1774751443214,-500.0,0.00014295,2,"2026-03-29T02:30:43.214",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012682,1774751443223,-151.0,0.00014295,2,"2026-03-29T02:30:43.223",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012683,1774751443234,-500.0,0.0001435,2,"2026-03-29T02:30:43.234",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012684,1774751443244,-292.24092278,0.0001435,2,"2026-03-29T02:30:43.244",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012685,1774751443254,-365.144961,0.00014369,2,"2026-03-29T02:30:43.254",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012686,1774751443264,-150.0,0.00014369,2,"2026-03-29T02:30:43.264",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012687,1774751443274,-272.177711,0.0001437,2,"2026-03-29T02:30:43.274",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012688,1774751443283,-349.93,0.00014383,2,"2026-03-29T02:30:43.283",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012689,1774751443293,-154.53434814,0.00014383,2,"2026-03-29T02:30:43.293",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012690,1774751443303,-1325.36,0.00014384,2,"2026-03-29T02:30:43.303",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012691,1774751443313,-731.49654779,0.00014391,2,"2026-03-29T02:30:43.313",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012692,1774751443323,-1000.0,0.00014398,2,"2026-03-29T02:30:43.323",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012693,1774751443333,-500.0,0.00014405,2,"2026-03-29T02:30:43.333",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012694,1774751443343,-1000.0,0.00014421,2,"2026-03-29T02:30:43.343",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012695,1774751443352,-1000.0,0.00014421,2,"2026-03-29T02:30:43.352",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012696,1774751443362,-1000.0,0.00014421,2,"2026-03-29T02:30:43.362",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012697,1774751443372,-1000.0,0.00014421,2,"2026-03-29T02:30:43.372",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012698,1774751443382,-1000.0,0.00014421,2,"2026-03-29T02:30:43.382",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012699,1774751443392,-1000.77161479,0.00014421,2,"2026-03-29T02:30:43.392",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012700,1774751443402,-507.95072429,0.00014421,2,"2026-03-29T02:30:43.402",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012701,1774751443412,-23574.28172927,0.00014492,2,"2026-03-29T02:30:43.412",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012702,1774751443422,-150.8801,0.000146,2,"2026-03-29T02:30:43.422",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012703,1774751443432,-1653.7886786,0.0001462,2,"2026-03-29T02:30:43.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012704,1774751443442,-736.0,0.00014624,2,"2026-03-29T02:30:43.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012705,1774751443452,-3292.0,0.00014638,2,"2026-03-29T02:30:43.452",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012706,1774751443461,-164.34,0.00014645,2,"2026-03-29T02:30:43.461",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012707,1774751443471,-500.0,0.00014761,2,"2026-03-29T02:30:43.471",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012708,1774751443480,-42679.9001324,0.00014786,2,"2026-03-29T02:30:43.480",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012709,1774751443490,-831.30897363,0.00014795,2,"2026-03-29T02:30:43.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012710,1774751443500,-1506.69665777,0.00014795,2,"2026-03-29T02:30:43.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012711,1774751443510,-1500.0,0.00014795,2,"2026-03-29T02:30:43.510",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012712,1774751443519,-1500.0,0.00014795,2,"2026-03-29T02:30:43.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012714,1774751443529,-1008.27174746,0.00014795,2,"2026-03-29T02:30:43.529",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012715,1774751443539,-580.42962611,0.00014795,2,"2026-03-29T02:30:43.539",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012716,1774751443550,-910.63975449,0.00014795,2,"2026-03-29T02:30:43.550",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012717,1774751443560,-1500.0,0.00014795,2,"2026-03-29T02:30:43.560",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012718,1774751443569,-173.0,0.00014817,2,"2026-03-29T02:30:43.569",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012719,1774751443580,-151.0,0.00014894,2,"2026-03-29T02:30:43.580",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012720,1774751443589,-295.651221,0.00014894,2,"2026-03-29T02:30:43.589",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012721,1774751443598,-295.651221,0.00014894,2,"2026-03-29T02:30:43.598",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012722,1774751443608,-295.651221,0.00014894,2,"2026-03-29T02:30:43.608",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012723,1774751443618,-295.651221,0.00014894,2,"2026-03-29T02:30:43.618",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012724,1774751443627,-172.16887983,0.000149,2,"2026-03-29T02:30:43.627",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012725,1774751443637,-172.16887982,0.000149,2,"2026-03-29T02:30:43.637",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012726,1774751443647,-1500.0,0.00014946,2,"2026-03-29T02:30:43.647",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012727,1774751443656,-23574.28172927,0.00014952,2,"2026-03-29T02:30:43.656",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012729,1774751443666,-151.0,0.00014968,2,"2026-03-29T02:30:43.666",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012730,1774751443675,-151.0,0.00014968,2,"2026-03-29T02:30:43.675",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012731,1774751443685,-151.0,0.00014968,2,"2026-03-29T02:30:43.685",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012732,1774751443694,-398.26521729,0.00014968,2,"2026-03-29T02:30:43.694",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012733,1774751443703,-684.37970889,0.00014968,2,"2026-03-29T02:30:43.703",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012735,1774751443713,-1500.0,0.00014968,2,"2026-03-29T02:30:43.713",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012736,1774751443809,-1500.0,0.00014968,2,"2026-03-29T02:30:43.809",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012737,1774751443819,-1076.69688643,0.00014968,2,"2026-03-29T02:30:43.819",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012738,1774751443829,-300.0,0.00015,2,"2026-03-29T02:30:43.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012739,1774751443838,-160.0,0.00015035,2,"2026-03-29T02:30:43.838",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012740,1774751443848,-959.8630956,0.00015035,2,"2026-03-29T02:30:43.848",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012741,1774751443862,-160.0,0.00015035,2,"2026-03-29T02:30:43.862",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012742,1774751443872,-1325.36,0.00015068,2,"2026-03-29T02:30:43.872",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012743,1774751443882,-685.07,0.00015068,2,"2026-03-29T02:30:43.882",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012744,1774751443892,-731.49654779,0.00015146,2,"2026-03-29T02:30:43.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012745,1774751443903,-349.93,0.00015178,2,"2026-03-29T02:30:43.903",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012746,1774751443912,-5888.0,0.00015224,2,"2026-03-29T02:30:43.912",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012747,1774751443922,-42679.9001324,0.00015288,2,"2026-03-29T02:30:43.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012748,1774751443932,-4064.0,0.00015316,5,"2026-03-29T02:30:43.932",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012749,1774751443942,-3243.0,0.00015316,5,"2026-03-29T02:30:43.942",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012750,1774751443952,-582.06877023,0.00015342,2,"2026-03-29T02:30:43.952",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012751,1774751443962,-2000.0,0.00015342,2,"2026-03-29T02:30:43.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012752,1774751443972,-2000.0,0.00015342,2,"2026-03-29T02:30:43.972",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012753,1774751443982,-5888.0,0.00015372,2,"2026-03-29T02:30:43.982",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012754,1774751444002,-1360.05,0.00015398,2,"2026-03-29T02:30:44.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012755,1774751444012,-4731.0,0.000154,2,"2026-03-29T02:30:44.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012756,1774751444022,-164.34,0.00015403,2,"2026-03-29T02:30:44.022",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012757,1774751444032,-23574.28172927,0.00015412,2,"2026-03-29T02:30:44.032",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012758,1774751444042,-162.75378098,0.00015432,2,"2026-03-29T02:30:44.042",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012759,1774751444051,-1716.73514063,0.00015494,2,"2026-03-29T02:30:44.051",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012760,1774751444061,-503.557746,0.00015494,2,"2026-03-29T02:30:44.061",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012761,1774751444071,-503.557746,0.00015494,2,"2026-03-29T02:30:44.071",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012762,1774751444080,-503.557746,0.00015494,2,"2026-03-29T02:30:44.080",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012763,1774751444090,-503.557746,0.00015494,2,"2026-03-29T02:30:44.090",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012764,1774751444099,-158.3155795,0.00015506,2,"2026-03-29T02:30:44.099",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012765,1774751444109,-150.0,0.00015506,2,"2026-03-29T02:30:44.109",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012766,1774751444118,-500.0,0.00015506,2,"2026-03-29T02:30:44.118",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012767,1774751444127,-150.0,0.00015506,2,"2026-03-29T02:30:44.127",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012768,1774751444136,-500.0,0.00015506,2,"2026-03-29T02:30:44.136",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012769,1774751444146,-150.0,0.00015506,2,"2026-03-29T02:30:44.146",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012770,1774751444155,-500.0,0.00015506,2,"2026-03-29T02:30:44.155",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012771,1774751444164,-284.07676272,0.00015506,2,"2026-03-29T02:30:44.164",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012772,1774751444173,-500.0,0.00015506,2,"2026-03-29T02:30:44.173",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012773,1774751444183,-500.0,0.00015506,2,"2026-03-29T02:30:44.183",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012774,1774751444193,-500.0,0.00015506,2,"2026-03-29T02:30:44.193",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012775,1774751444202,-500.0,0.00015506,2,"2026-03-29T02:30:44.202",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012776,1774751444212,-500.0,0.00015506,2,"2026-03-29T02:30:44.212",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012777,1774751444222,-500.0,0.00015506,2,"2026-03-29T02:30:44.222",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012779,1774751444231,-500.0,0.00015506,2,"2026-03-29T02:30:44.231",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012780,1774751444240,-500.0,0.00015506,2,"2026-03-29T02:30:44.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012782,1774751444250,-153.40286809,0.00015506,2,"2026-03-29T02:30:44.250",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012783,1774751444259,-500.0,0.00015506,2,"2026-03-29T02:30:44.259",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012784,1774751444268,-500.0,0.00015506,2,"2026-03-29T02:30:44.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012785,1774751444278,-500.0,0.00015506,2,"2026-03-29T02:30:44.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012786,1774751444287,-383.60720851,0.00015506,2,"2026-03-29T02:30:44.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012787,1774751444297,-500.0,0.00015506,2,"2026-03-29T02:30:44.297",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012788,1774751444306,-500.0,0.00015506,2,"2026-03-29T02:30:44.306",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012789,1774751444316,-500.0,0.00015506,2,"2026-03-29T02:30:44.316",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012790,1774751444326,-500.0,0.00015506,2,"2026-03-29T02:30:44.326",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012791,1774751444335,-500.0,0.00015506,2,"2026-03-29T02:30:44.335",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012792,1774751444345,-150.0,0.00015506,2,"2026-03-29T02:30:44.345",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012793,1774751444354,-500.0,0.00015506,2,"2026-03-29T02:30:44.354",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012794,1774751444364,-500.0,0.00015506,2,"2026-03-29T02:30:44.364",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012795,1774751444373,-151.72119789,0.00015506,2,"2026-03-29T02:30:44.373",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012796,1774751444383,-500.0,0.00015506,2,"2026-03-29T02:30:44.383",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012797,1774751444393,-500.0,0.00015506,2,"2026-03-29T02:30:44.393",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012798,1774751444402,-500.0,0.00015506,2,"2026-03-29T02:30:44.402",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012799,1774751444411,-500.0,0.00015506,2,"2026-03-29T02:30:44.411",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012800,1774751444421,-500.0,0.00015506,2,"2026-03-29T02:30:44.421",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012801,1774751444430,-500.0,0.00015506,2,"2026-03-29T02:30:44.430",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012802,1774751444439,-500.0,0.00015506,2,"2026-03-29T02:30:44.439",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012803,1774751444450,-500.0,0.00015506,2,"2026-03-29T02:30:44.450",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012804,1774751444459,-500.0,0.00015506,2,"2026-03-29T02:30:44.459",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012805,1774751444469,-475.0,0.00015506,2,"2026-03-29T02:30:44.469",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012806,1774751444478,-500.0,0.00015506,2,"2026-03-29T02:30:44.478",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012807,1774751444489,-500.0,0.00015506,2,"2026-03-29T02:30:44.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012808,1774751444498,-500.0,0.00015506,2,"2026-03-29T02:30:44.498",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012809,1774751444507,-475.0,0.00015506,2,"2026-03-29T02:30:44.507",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012812,1774751444517,-500.0,0.00015506,2,"2026-03-29T02:30:44.517",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012814,1774751444527,-500.0,0.00015506,2,"2026-03-29T02:30:44.527",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012816,1774751444536,-500.0,0.00015506,2,"2026-03-29T02:30:44.536",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012818,1774751444546,-500.0,0.00015506,2,"2026-03-29T02:30:44.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012820,1774751444555,-475.0,0.00015506,2,"2026-03-29T02:30:44.555",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012822,1774751444565,-500.0,0.00015506,2,"2026-03-29T02:30:44.565",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012824,1774751444574,-500.0,0.00015506,2,"2026-03-29T02:30:44.574",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012826,1774751444584,-500.0,0.00015506,2,"2026-03-29T02:30:44.584",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012827,1774751444593,-500.0,0.00015506,2,"2026-03-29T02:30:44.593",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012828,1774751444602,-475.0,0.00015506,2,"2026-03-29T02:30:44.602",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012829,1774751444612,-500.0,0.00015506,2,"2026-03-29T02:30:44.612",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012830,1774751444621,-500.0,0.00015506,2,"2026-03-29T02:30:44.621",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012831,1774751444631,-362.44585243,0.00015506,2,"2026-03-29T02:30:44.631",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012832,1774751444640,-500.0,0.00015506,2,"2026-03-29T02:30:44.640",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012833,1774751444649,-475.0,0.00015506,2,"2026-03-29T02:30:44.649",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012834,1774751444658,-500.0,0.00015506,2,"2026-03-29T02:30:44.658",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012835,1774751444668,-500.0,0.00015506,2,"2026-03-29T02:30:44.668",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012836,1774751444677,-323.69054862,0.00015506,2,"2026-03-29T02:30:44.677",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012837,1774751444686,-475.0,0.00015506,2,"2026-03-29T02:30:44.686",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012838,1774751444696,-500.0,0.00015506,2,"2026-03-29T02:30:44.696",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012839,1774751444706,-500.0,0.00015506,2,"2026-03-29T02:30:44.706",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012840,1774751444716,-500.0,0.00015506,2,"2026-03-29T02:30:44.716",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012841,1774751444725,-475.0,0.00015506,2,"2026-03-29T02:30:44.725",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012842,1774751444735,-150.0,0.00015506,2,"2026-03-29T02:30:44.735",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012843,1774751444745,-500.0,0.00015506,2,"2026-03-29T02:30:44.745",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012844,1774751444755,-500.0,0.00015506,2,"2026-03-29T02:30:44.755",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012845,1774751444766,-500.0,0.00015506,2,"2026-03-29T02:30:44.766",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012846,1774751444776,-500.0,0.00015506,2,"2026-03-29T02:30:44.776",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012847,1774751444785,-500.0,0.00015506,2,"2026-03-29T02:30:44.785",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012848,1774751444795,-500.0,0.00015506,2,"2026-03-29T02:30:44.795",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012849,1774751444805,-500.0,0.00015506,2,"2026-03-29T02:30:44.805",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012850,1774751444815,-475.0,0.00015506,2,"2026-03-29T02:30:44.815",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012851,1774751444824,-197.98424333,0.00015506,2,"2026-03-29T02:30:44.824",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012852,1774751444834,-500.0,0.00015506,2,"2026-03-29T02:30:44.834",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012853,1774751444844,-500.0,0.00015506,2,"2026-03-29T02:30:44.844",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012854,1774751444853,-150.0,0.00015506,2,"2026-03-29T02:30:44.853",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012855,1774751444863,-475.0,0.00015506,2,"2026-03-29T02:30:44.863",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012856,1774751444873,-500.0,0.00015506,2,"2026-03-29T02:30:44.873",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012857,1774751444883,-500.0,0.00015506,2,"2026-03-29T02:30:44.883",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012858,1774751444895,-500.0,0.00015506,2,"2026-03-29T02:30:44.895",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012859,1774751444906,-475.0,0.00015506,2,"2026-03-29T02:30:44.906",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012860,1774751444916,-500.0,0.00015506,2,"2026-03-29T02:30:44.916",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012861,1774751444926,-500.0,0.00015506,2,"2026-03-29T02:30:44.926",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012862,1774751444936,-500.0,0.00015506,2,"2026-03-29T02:30:44.936",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012863,1774751444947,-475.0,0.00015506,2,"2026-03-29T02:30:44.947",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012864,1774751444958,-500.0,0.00015506,2,"2026-03-29T02:30:44.958",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012865,1774751444969,-500.0,0.00015506,2,"2026-03-29T02:30:44.969",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012866,1774751444979,-500.0,0.00015506,2,"2026-03-29T02:30:44.979",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012867,1774751444990,-500.0,0.00015506,2,"2026-03-29T02:30:44.990",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012868,1774751445001,-500.0,0.00015506,2,"2026-03-29T02:30:45.001",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012869,1774751445011,-500.0,0.00015506,2,"2026-03-29T02:30:45.011",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012870,1774751445021,-475.0,0.00015506,2,"2026-03-29T02:30:45.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012871,1774751445034,-500.0,0.00015506,2,"2026-03-29T02:30:45.034",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012872,1774751445045,-500.0,0.00015506,2,"2026-03-29T02:30:45.045",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012873,1774751445056,-500.0,0.00015506,2,"2026-03-29T02:30:45.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012874,1774751445065,-500.0,0.00015506,2,"2026-03-29T02:30:45.065",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012875,1774751445075,-500.0,0.00015506,2,"2026-03-29T02:30:45.075",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012876,1774751445086,-475.0,0.00015506,2,"2026-03-29T02:30:45.086",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012877,1774751445097,-500.0,0.00015506,2,"2026-03-29T02:30:45.097",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012878,1774751445106,-500.0,0.00015506,2,"2026-03-29T02:30:45.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012879,1774751445116,-500.0,0.00015506,2,"2026-03-29T02:30:45.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012880,1774751445126,-500.0,0.00015506,2,"2026-03-29T02:30:45.126",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012881,1774751445136,-475.0,0.00015506,2,"2026-03-29T02:30:45.136",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012882,1774751445145,-500.0,0.00015506,2,"2026-03-29T02:30:45.145",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012883,1774751445156,-500.0,0.00015506,2,"2026-03-29T02:30:45.156",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012884,1774751445165,-500.0,0.00015506,2,"2026-03-29T02:30:45.165",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012885,1774751445174,-475.0,0.00015506,2,"2026-03-29T02:30:45.174",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012886,1774751445183,-313.21374152,0.00015506,2,"2026-03-29T02:30:45.183",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012887,1774751445193,-500.0,0.00015506,2,"2026-03-29T02:30:45.193",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012888,1774751445202,-475.0,0.00015506,2,"2026-03-29T02:30:45.202",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012889,1774751445211,-500.0,0.00015506,2,"2026-03-29T02:30:45.211",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012890,1774751445220,-500.0,0.00015506,2,"2026-03-29T02:30:45.220",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012891,1774751445240,-500.0,0.00015506,2,"2026-03-29T02:30:45.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012892,1774751445250,-500.0,0.00015506,2,"2026-03-29T02:30:45.250",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012893,1774751445260,-500.0,0.00015506,2,"2026-03-29T02:30:45.260",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012894,1774751445270,-500.0,0.00015506,2,"2026-03-29T02:30:45.270",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012895,1774751445279,-500.0,0.00015506,2,"2026-03-29T02:30:45.279",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012896,1774751445289,-500.0,0.00015506,2,"2026-03-29T02:30:45.289",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012897,1774751445299,-500.0,0.00015506,2,"2026-03-29T02:30:45.299",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012898,1774751445309,-475.0,0.00015506,2,"2026-03-29T02:30:45.309",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012899,1774751445319,-500.0,0.00015506,2,"2026-03-29T02:30:45.319",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012900,1774751445329,-500.0,0.00015506,2,"2026-03-29T02:30:45.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012901,1774751445339,-500.0,0.00015506,2,"2026-03-29T02:30:45.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012902,1774751445348,-500.0,0.00015506,2,"2026-03-29T02:30:45.348",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012903,1774751445358,-500.0,0.00015506,2,"2026-03-29T02:30:45.358",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012904,1774751445368,-500.0,0.00015506,2,"2026-03-29T02:30:45.368",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012905,1774751445378,-500.0,0.00015506,2,"2026-03-29T02:30:45.378",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012906,1774751445388,-500.0,0.00015506,2,"2026-03-29T02:30:45.388",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012907,1774751445398,-500.0,0.00015506,2,"2026-03-29T02:30:45.398",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012908,1774751445408,-600.69561953,0.00015506,2,"2026-03-29T02:30:45.408",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012909,1774751445418,-500.0,0.00015506,2,"2026-03-29T02:30:45.418",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012910,1774751445427,-500.0,0.00015506,2,"2026-03-29T02:30:45.427",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012911,1774751445437,-475.0,0.00015506,2,"2026-03-29T02:30:45.437",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012912,1774751445446,-500.0,0.00015506,2,"2026-03-29T02:30:45.446",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012913,1774751445456,-448.85541599,0.00015506,2,"2026-03-29T02:30:45.456",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012914,1774751445466,-500.0,0.00015506,2,"2026-03-29T02:30:45.466",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012915,1774751445475,-475.0,0.00015506,2,"2026-03-29T02:30:45.475",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012916,1774751445484,-500.0,0.00015506,2,"2026-03-29T02:30:45.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012917,1774751445494,-150.0,0.00015506,2,"2026-03-29T02:30:45.494",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012918,1774751445503,-354.37247743,0.00015506,2,"2026-03-29T02:30:45.503",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012919,1774751445513,-475.0,0.00015506,2,"2026-03-29T02:30:45.513",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012920,1774751445522,-475.0,0.00015506,2,"2026-03-29T02:30:45.522",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012921,1774751445532,-475.0,0.00015506,2,"2026-03-29T02:30:45.532",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012922,1774751445542,-475.0,0.00015506,2,"2026-03-29T02:30:45.542",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012923,1774751445552,-344.59520152,0.00015506,2,"2026-03-29T02:30:45.552",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012924,1774751445562,-150.0,0.00015506,2,"2026-03-29T02:30:45.562",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012925,1774751445571,-500.0,0.00015509,2,"2026-03-29T02:30:45.571",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012926,1774751445581,-500.0,0.00015509,2,"2026-03-29T02:30:45.581",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012927,1774751445591,-500.0,0.00015509,2,"2026-03-29T02:30:45.591",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012928,1774751445601,-500.0,0.00015509,2,"2026-03-29T02:30:45.601",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012929,1774751445610,-221.42926466,0.00015509,2,"2026-03-29T02:30:45.610",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012930,1774751445620,-500.0,0.00015509,2,"2026-03-29T02:30:45.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012931,1774751445630,-500.0,0.00015509,2,"2026-03-29T02:30:45.630",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012932,1774751445639,-429.0,0.00015509,2,"2026-03-29T02:30:45.639",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012933,1774751445649,-500.0,0.00015509,2,"2026-03-29T02:30:45.649",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012934,1774751445659,-429.0,0.00015509,2,"2026-03-29T02:30:45.659",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012935,1774751445669,-500.0,0.00015509,2,"2026-03-29T02:30:45.669",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012936,1774751445679,-429.0,0.00015509,2,"2026-03-29T02:30:45.679",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012937,1774751445688,-500.0,0.00015509,2,"2026-03-29T02:30:45.688",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012938,1774751445698,-500.0,0.00015509,2,"2026-03-29T02:30:45.698",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012939,1774751445709,-500.0,0.00015509,2,"2026-03-29T02:30:45.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012940,1774751445718,-500.0,0.00015509,2,"2026-03-29T02:30:45.718",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012941,1774751445728,-500.0,0.00015509,2,"2026-03-29T02:30:45.728",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012942,1774751445737,-500.0,0.00015509,2,"2026-03-29T02:30:45.737",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012943,1774751445747,-429.0,0.00015509,2,"2026-03-29T02:30:45.747",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012944,1774751445757,-500.0,0.00015509,2,"2026-03-29T02:30:45.757",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012945,1774751445766,-500.0,0.00015509,2,"2026-03-29T02:30:45.766",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012946,1774751445776,-500.0,0.00015509,2,"2026-03-29T02:30:45.776",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012947,1774751445904,-429.0,0.00015509,2,"2026-03-29T02:30:45.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012948,1774751445914,-219.10448352,0.00015509,2,"2026-03-29T02:30:45.914",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012949,1774751445923,-500.0,0.00015509,2,"2026-03-29T02:30:45.923",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012950,1774751445933,-414.92841658,0.00015509,2,"2026-03-29T02:30:45.933",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012951,1774751445942,-429.0,0.00015509,2,"2026-03-29T02:30:45.942",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012952,1774751445952,-500.0,0.00015509,2,"2026-03-29T02:30:45.952",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012953,1774751445962,-429.0,0.00015509,2,"2026-03-29T02:30:45.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012954,1774751445972,-500.0,0.00015509,2,"2026-03-29T02:30:45.972",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012955,1774751445983,-429.0,0.00015509,2,"2026-03-29T02:30:45.983",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012956,1774751445992,-500.0,0.00015509,2,"2026-03-29T02:30:45.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012957,1774751446002,-500.0,0.00015509,2,"2026-03-29T02:30:46.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012958,1774751446012,-429.0,0.00015509,2,"2026-03-29T02:30:46.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012959,1774751446021,-500.0,0.00015509,2,"2026-03-29T02:30:46.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012960,1774751446031,-429.0,0.00015509,2,"2026-03-29T02:30:46.031",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012961,1774751446041,-583.94965812,0.00015509,2,"2026-03-29T02:30:46.041",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012962,1774751446051,-429.0,0.00015509,2,"2026-03-29T02:30:46.051",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012963,1774751446061,-429.0,0.00015509,2,"2026-03-29T02:30:46.061",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012964,1774751446071,-429.0,0.00015509,2,"2026-03-29T02:30:46.071",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012965,1774751446082,-429.0,0.00015509,2,"2026-03-29T02:30:46.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012966,1774751446092,-429.0,0.00015509,2,"2026-03-29T02:30:46.092",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012967,1774751446101,-429.0,0.00015509,2,"2026-03-29T02:30:46.101",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012968,1774751446111,-429.0,0.00015509,2,"2026-03-29T02:30:46.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012969,1774751446121,-429.0,0.00015509,2,"2026-03-29T02:30:46.121",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012970,1774751446131,-429.0,0.00015509,2,"2026-03-29T02:30:46.131",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012971,1774751446141,-429.0,0.00015509,2,"2026-03-29T02:30:46.141",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012972,1774751446151,-429.0,0.00015509,2,"2026-03-29T02:30:46.151",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012973,1774751446160,-429.0,0.00015509,2,"2026-03-29T02:30:46.160",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012974,1774751446170,-429.0,0.00015509,2,"2026-03-29T02:30:46.170",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012975,1774751446180,-452.93669017,0.00015509,2,"2026-03-29T02:30:46.180",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012976,1774751446189,-500.0,0.00015509,2,"2026-03-29T02:30:46.189",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012977,1774751446198,-500.0,0.00015509,2,"2026-03-29T02:30:46.198",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012978,1774751446209,-500.0,0.00015509,2,"2026-03-29T02:30:46.209",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012979,1774751446219,-500.0,0.00015509,2,"2026-03-29T02:30:46.219",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012981,1774751446231,-500.0,0.00015509,2,"2026-03-29T02:30:46.231",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012982,1774751446241,-500.0,0.00015509,2,"2026-03-29T02:30:46.241",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012983,1774751446251,-500.0,0.00015509,2,"2026-03-29T02:30:46.251",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012984,1774751446266,-500.0,0.00015509,2,"2026-03-29T02:30:46.266",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012985,1774751446277,-500.0,0.00015509,2,"2026-03-29T02:30:46.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012986,1774751446287,-500.0,0.00015509,2,"2026-03-29T02:30:46.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012987,1774751446296,-500.0,0.00015509,2,"2026-03-29T02:30:46.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012988,1774751446306,-500.0,0.00015509,2,"2026-03-29T02:30:46.306",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012989,1774751446316,-483.29461098,0.00015509,2,"2026-03-29T02:30:46.316",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012990,1774751446329,-500.0,0.00015509,2,"2026-03-29T02:30:46.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012991,1774751446339,-500.0,0.00015509,2,"2026-03-29T02:30:46.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012992,1774751446350,-500.0,0.00015509,2,"2026-03-29T02:30:46.350",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012993,1774751446360,-500.0,0.00015509,2,"2026-03-29T02:30:46.360",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012994,1774751446372,-500.0,0.00015509,2,"2026-03-29T02:30:46.372",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012995,1774751446382,-500.0,0.00015509,2,"2026-03-29T02:30:46.382",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012996,1774751446394,-500.0,0.00015509,2,"2026-03-29T02:30:46.394",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012997,1774751446405,-500.0,0.00015509,2,"2026-03-29T02:30:46.405",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012998,1774751446416,-508.56311436,0.00015509,2,"2026-03-29T02:30:46.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419012999,1774751446426,-500.0,0.00015509,2,"2026-03-29T02:30:46.426",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013000,1774751446437,-500.0,0.00015509,2,"2026-03-29T02:30:46.437",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013001,1774751446447,-500.0,0.00015509,2,"2026-03-29T02:30:46.447",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013002,1774751446457,-500.0,0.00015509,2,"2026-03-29T02:30:46.457",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013003,1774751446467,-500.0,0.00015509,2,"2026-03-29T02:30:46.467",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013004,1774751446479,-500.0,0.00015509,2,"2026-03-29T02:30:46.479",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013005,1774751446490,-500.0,0.00015509,2,"2026-03-29T02:30:46.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013006,1774751446500,-500.0,0.00015509,2,"2026-03-29T02:30:46.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013007,1774751446511,-500.0,0.00015509,2,"2026-03-29T02:30:46.511",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013008,1774751446521,-500.0,0.00015509,2,"2026-03-29T02:30:46.521",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013009,1774751446532,-500.0,0.00015509,2,"2026-03-29T02:30:46.532",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013010,1774751446542,-500.0,0.00015509,2,"2026-03-29T02:30:46.542",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013011,1774751446551,-503.95632491,0.00015509,2,"2026-03-29T02:30:46.551",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013012,1774751446562,-500.0,0.00015509,2,"2026-03-29T02:30:46.562",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013013,1774751446572,-500.0,0.00015509,2,"2026-03-29T02:30:46.572",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013014,1774751446582,-500.0,0.00015509,2,"2026-03-29T02:30:46.582",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013015,1774751446592,-580.96645017,0.00015509,2,"2026-03-29T02:30:46.592",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013016,1774751446602,-500.0,0.00015509,2,"2026-03-29T02:30:46.602",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013017,1774751446611,-500.0,0.00015509,2,"2026-03-29T02:30:46.611",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013018,1774751446621,-500.0,0.00015509,2,"2026-03-29T02:30:46.621",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013019,1774751446631,-500.0,0.00015509,2,"2026-03-29T02:30:46.631",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013020,1774751446641,-500.0,0.00015509,2,"2026-03-29T02:30:46.641",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013021,1774751446650,-500.0,0.00015509,2,"2026-03-29T02:30:46.650",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013022,1774751446660,-500.0,0.00015509,2,"2026-03-29T02:30:46.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013023,1774751446669,-500.0,0.00015509,2,"2026-03-29T02:30:46.669",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013024,1774751446679,-500.0,0.00015509,2,"2026-03-29T02:30:46.679",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013025,1774751446689,-500.0,0.00015509,2,"2026-03-29T02:30:46.689",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013026,1774751446698,-500.0,0.00015509,2,"2026-03-29T02:30:46.698",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013027,1774751446707,-500.0,0.00015509,2,"2026-03-29T02:30:46.707",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013028,1774751446717,-430.0,0.00015509,2,"2026-03-29T02:30:46.717",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013029,1774751446726,-500.0,0.00015509,2,"2026-03-29T02:30:46.726",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013030,1774751446736,-500.0,0.00015509,2,"2026-03-29T02:30:46.736",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013031,1774751446746,-500.0,0.00015509,2,"2026-03-29T02:30:46.746",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013032,1774751446755,-474.21241056,0.00015509,2,"2026-03-29T02:30:46.755",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013033,1774751446765,-500.0,0.00015509,2,"2026-03-29T02:30:46.765",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013034,1774751446774,-500.0,0.00015509,2,"2026-03-29T02:30:46.774",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013035,1774751446783,-500.0,0.00015509,2,"2026-03-29T02:30:46.783",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013036,1774751446793,-500.0,0.00015509,2,"2026-03-29T02:30:46.793",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013037,1774751446802,-500.0,0.00015509,2,"2026-03-29T02:30:46.802",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013038,1774751446812,-500.0,0.00015509,2,"2026-03-29T02:30:46.812",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013039,1774751446821,-500.0,0.00015509,2,"2026-03-29T02:30:46.821",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013040,1774751446831,-152.53186786,0.00015509,2,"2026-03-29T02:30:46.831",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013041,1774751446840,-704.0,0.00015512,2,"2026-03-29T02:30:46.840",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013042,1774751446849,-704.0,0.00015512,2,"2026-03-29T02:30:46.849",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013043,1774751446858,-704.0,0.00015512,2,"2026-03-29T02:30:46.858",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013044,1774751446868,-704.0,0.00015512,2,"2026-03-29T02:30:46.868",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013045,1774751446878,-500.0,0.00015512,2,"2026-03-29T02:30:46.878",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013046,1774751446887,-704.0,0.00015512,2,"2026-03-29T02:30:46.887",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013047,1774751446897,-500.0,0.00015512,2,"2026-03-29T02:30:46.897",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013048,1774751446906,-327.14015113,0.00015512,2,"2026-03-29T02:30:46.906",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013049,1774751446915,-704.0,0.00015512,2,"2026-03-29T02:30:46.915",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013050,1774751446924,-704.0,0.00015512,2,"2026-03-29T02:30:46.924",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013051,1774751446933,-704.0,0.00015512,2,"2026-03-29T02:30:46.933",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013052,1774751446943,-704.0,0.00015512,2,"2026-03-29T02:30:46.943",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013053,1774751446952,-156.35128686,0.00015512,2,"2026-03-29T02:30:46.952",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013054,1774751446961,-704.0,0.00015512,2,"2026-03-29T02:30:46.961",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013055,1774751446970,-704.0,0.00015512,2,"2026-03-29T02:30:46.970",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013056,1774751446979,-704.0,0.00015512,2,"2026-03-29T02:30:46.979",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013057,1774751446989,-704.0,0.00015512,2,"2026-03-29T02:30:46.989",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013058,1774751446998,-704.0,0.00015512,2,"2026-03-29T02:30:46.998",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013059,1774751447007,-500.0,0.00015512,2,"2026-03-29T02:30:47.007",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013060,1774751447016,-704.0,0.00015512,2,"2026-03-29T02:30:47.016",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013061,1774751447026,-500.0,0.00015512,2,"2026-03-29T02:30:47.026",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013062,1774751447035,-704.0,0.00015512,2,"2026-03-29T02:30:47.035",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013063,1774751447044,-500.0,0.00015512,2,"2026-03-29T02:30:47.044",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013064,1774751447054,-500.0,0.00015512,2,"2026-03-29T02:30:47.054",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013065,1774751447063,-704.0,0.00015512,2,"2026-03-29T02:30:47.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013066,1774751447073,-500.0,0.00015512,2,"2026-03-29T02:30:47.073",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013068,1774751447082,-500.0,0.00015512,2,"2026-03-29T02:30:47.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013070,1774751447092,-500.0,0.00015512,2,"2026-03-29T02:30:47.092",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013072,1774751447102,-500.0,0.00015512,2,"2026-03-29T02:30:47.102",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013074,1774751447111,-500.0,0.00015512,2,"2026-03-29T02:30:47.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013076,1774751447121,-704.0,0.00015512,2,"2026-03-29T02:30:47.121",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013078,1774751447131,-500.0,0.00015512,2,"2026-03-29T02:30:47.131",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013079,1774751447140,-206.13980161,0.00015512,2,"2026-03-29T02:30:47.140",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013080,1774751447150,-500.0,0.00015512,2,"2026-03-29T02:30:47.150",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013081,1774751447159,-500.0,0.00015512,2,"2026-03-29T02:30:47.159",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013082,1774751447170,-704.0,0.00015512,2,"2026-03-29T02:30:47.170",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013083,1774751447180,-500.0,0.00015512,2,"2026-03-29T02:30:47.180",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013084,1774751447189,-182.16957206,0.00015512,2,"2026-03-29T02:30:47.189",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013085,1774751447199,-150.0,0.00015512,2,"2026-03-29T02:30:47.199",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013086,1774751447208,-154.31995128,0.00015512,2,"2026-03-29T02:30:47.208",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013087,1774751447218,-704.0,0.00015512,2,"2026-03-29T02:30:47.218",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013088,1774751447229,-500.0,0.00015512,2,"2026-03-29T02:30:47.229",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013089,1774751447239,-500.0,0.00015512,2,"2026-03-29T02:30:47.239",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013090,1774751447248,-390.7556468,0.00015512,2,"2026-03-29T02:30:47.248",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013091,1774751447258,-704.0,0.00015512,2,"2026-03-29T02:30:47.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013092,1774751447268,-150.0,0.00015512,2,"2026-03-29T02:30:47.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013093,1774751447277,-216.9963302,0.00015512,2,"2026-03-29T02:30:47.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013094,1774751447286,-500.0,0.00015512,2,"2026-03-29T02:30:47.286",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013095,1774751447296,-500.0,0.00015512,2,"2026-03-29T02:30:47.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013096,1774751447305,-500.0,0.00015512,2,"2026-03-29T02:30:47.305",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013097,1774751447315,-500.0,0.00015512,2,"2026-03-29T02:30:47.315",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013098,1774751447324,-150.0,0.00015512,2,"2026-03-29T02:30:47.324",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013099,1774751447333,-207.71494983,0.00015512,2,"2026-03-29T02:30:47.333",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013100,1774751447343,-500.0,0.00015512,2,"2026-03-29T02:30:47.343",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013101,1774751447352,-704.0,0.00015512,2,"2026-03-29T02:30:47.352",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013103,1774751447362,-353.36335448,0.00015512,2,"2026-03-29T02:30:47.362",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013105,1774751447371,-704.0,0.00015512,2,"2026-03-29T02:30:47.371",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013107,1774751447381,-707.6946264,0.00015512,2,"2026-03-29T02:30:47.381",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013108,1774751447390,-889.39669243,0.00015516,2,"2026-03-29T02:30:47.390",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013109,1774751447399,-466.69355566,0.00015516,2,"2026-03-29T02:30:47.399",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013110,1774751447408,-166.66,0.00015523,2,"2026-03-29T02:30:47.408",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013111,1774751447418,-154.53434814,0.00015582,2,"2026-03-29T02:30:47.418",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013112,1774751447427,-648.6,0.000156,2,"2026-03-29T02:30:47.427",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013113,1774751447436,-7380.22,0.000156,2,"2026-03-29T02:30:47.436",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013114,1774751447445,-709.29,0.000156,2,"2026-03-29T02:30:47.445",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013115,1774751447455,-1500.0,0.000156,5,"2026-03-29T02:30:47.455",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013116,1774751447465,-460.646561,0.00015652,7,"2026-03-29T02:30:47.465",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013117,1774751447474,-1077.56,0.000157,2,"2026-03-29T02:30:47.474",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013118,1774751447484,-1500.0,0.000157,5,"2026-03-29T02:30:47.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013119,1774751447494,-552.09,0.00015725,2,"2026-03-29T02:30:47.494",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013120,1774751447503,-1000.0,0.00015728,2,"2026-03-29T02:30:47.503",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013121,1774751447512,-1000.0,0.00015746,2,"2026-03-29T02:30:47.512",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013122,1774751447522,-243.59117619,0.00015749,2,"2026-03-29T02:30:47.522",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013123,1774751447531,-1325.36,0.00015753,2,"2026-03-29T02:30:47.531",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013124,1774751447540,-5888.0,0.00015755,2,"2026-03-29T02:30:47.540",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013125,1774751447550,-1000.0,0.00015762,2,"2026-03-29T02:30:47.550",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013126,1774751447560,-1000.0,0.00015766,2,"2026-03-29T02:30:47.560",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013127,1774751447569,-1000.0,0.00015767,2,"2026-03-29T02:30:47.569",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013128,1774751447578,-1000.0,0.0001577,2,"2026-03-29T02:30:47.578",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013129,1774751447588,-1000.0,0.00015779,2,"2026-03-29T02:30:47.588",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013130,1774751447596,-1137.0,0.00015781,2,"2026-03-29T02:30:47.596",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013131,1774751447606,-697.0,0.00015781,2,"2026-03-29T02:30:47.606",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013132,1774751447615,-1000.0,0.00015789,2,"2026-03-29T02:30:47.615",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013133,1774751447624,-42679.9001324,0.0001579,2,"2026-03-29T02:30:47.624",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013134,1774751447633,-1000.0,0.000158,2,"2026-03-29T02:30:47.633",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013135,1774751447643,-1500.0,0.000158,5,"2026-03-29T02:30:47.643",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013136,1774751447653,-2000.0,0.000158,2,"2026-03-29T02:30:47.653",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013137,1774751447663,-1000.0,0.00015801,2,"2026-03-29T02:30:47.663",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013138,1774751447672,-1000.0,0.00015804,2,"2026-03-29T02:30:47.672",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013139,1774751447682,-1000.0,0.00015815,2,"2026-03-29T02:30:47.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013140,1774751447691,-1000.0,0.00015819,2,"2026-03-29T02:30:47.691",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013141,1774751447787,-1000.0,0.00015826,2,"2026-03-29T02:30:47.787",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013142,1774751447797,-1000.0,0.00015829,2,"2026-03-29T02:30:47.797",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013143,1774751447806,-1000.0,0.00015831,2,"2026-03-29T02:30:47.806",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013144,1774751447815,-1972.50486,0.0001584,2,"2026-03-29T02:30:47.815",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013145,1774751447824,-1972.50487,0.0001584,2,"2026-03-29T02:30:47.824",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013146,1774751447834,-1000.0,0.00015844,2,"2026-03-29T02:30:47.834",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013147,1774751447843,-1972.50487,0.0001585,2,"2026-03-29T02:30:47.843",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013148,1774751447852,-1000.0,0.00015852,2,"2026-03-29T02:30:47.852",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013149,1774751447861,-1000.0,0.00015865,2,"2026-03-29T02:30:47.861",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013150,1774751447871,-1000.0,0.00015868,2,"2026-03-29T02:30:47.871",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013151,1774751447880,-500.0,0.00015873,2,"2026-03-29T02:30:47.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013152,1774751447889,-1000.0,0.00015873,2,"2026-03-29T02:30:47.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013153,1774751447898,-5888.0,0.00015875,2,"2026-03-29T02:30:47.898",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013154,1774751447907,-1000.0,0.00015887,2,"2026-03-29T02:30:47.907",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013155,1774751447916,-155.85026359,0.0001589,2,"2026-03-29T02:30:47.916",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013156,1774751447925,-2002.6659376,0.0001589,2,"2026-03-29T02:30:47.925",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013157,1774751447935,-1503.49998468,0.0001589,2,"2026-03-29T02:30:47.935",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013158,1774751447945,-1000.0,0.00015891,2,"2026-03-29T02:30:47.945",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013159,1774751447955,-731.49654779,0.000159,2,"2026-03-29T02:30:47.955",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013160,1774751447963,-1500.0,0.000159,5,"2026-03-29T02:30:47.963",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013161,1774751447973,-335.27257937,0.000159,2,"2026-03-29T02:30:47.973",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013162,1774751447983,-178.93015126,0.000159,2,"2026-03-29T02:30:47.983",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013163,1774751447993,-8132.3300711,0.000159,2,"2026-03-29T02:30:47.993",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013164,1774751448003,-562.70572857,0.000159,2,"2026-03-29T02:30:48.003",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013165,1774751448012,-2701.24991712,0.000159,2,"2026-03-29T02:30:48.012",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013166,1774751448021,-1000.0,0.00015933,2,"2026-03-29T02:30:48.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013167,1774751448031,-1000.0,0.00015935,2,"2026-03-29T02:30:48.031",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013168,1774751448040,-1000.0,0.00015957,2,"2026-03-29T02:30:48.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013169,1774751448050,-5000.0,0.0001596,2,"2026-03-29T02:30:48.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013170,1774751448059,-1104.40507012,0.00015962,2,"2026-03-29T02:30:48.059",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013171,1774751448069,-1000.0,0.00015963,2,"2026-03-29T02:30:48.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013172,1774751448078,-700.0,0.0001597,2,"2026-03-29T02:30:48.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013173,1774751448087,-700.0,0.0001597,2,"2026-03-29T02:30:48.087",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013174,1774751448096,-854.65118905,0.0001597,2,"2026-03-29T02:30:48.096",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013175,1774751448106,-249.71337092,0.0001597,2,"2026-03-29T02:30:48.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013176,1774751448116,-165.69703489,0.0001597,2,"2026-03-29T02:30:48.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013177,1774751448125,-1000.0,0.00015976,2,"2026-03-29T02:30:48.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013178,1774751448135,-121711.7502943,0.00015984,2,"2026-03-29T02:30:48.135",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013179,1774751448144,-28315.2070439,0.00015984,2,"2026-03-29T02:30:48.144",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013180,1774751448153,-219120.1515033,0.00015984,2,"2026-03-29T02:30:48.153",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013181,1774751448162,-151.0,0.00015984,2,"2026-03-29T02:30:48.162",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013182,1774751448172,-151.0,0.00015984,2,"2026-03-29T02:30:48.172",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013183,1774751448181,-151.0,0.00015984,2,"2026-03-29T02:30:48.181",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013184,1774751448190,-151.0,0.00015984,2,"2026-03-29T02:30:48.190",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013185,1774751448199,-295.651221,0.00015984,2,"2026-03-29T02:30:48.199",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013186,1774751448209,-295.651221,0.00015984,2,"2026-03-29T02:30:48.209",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013187,1774751448219,-295.651221,0.00015984,2,"2026-03-29T02:30:48.219",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013188,1774751448229,-295.651221,0.00015984,2,"2026-03-29T02:30:48.229",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013189,1774751448239,-151.0,0.00015984,2,"2026-03-29T02:30:48.239",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013190,1774751448249,-151.0,0.00015984,2,"2026-03-29T02:30:48.249",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013191,1774751448258,-151.0,0.00015984,2,"2026-03-29T02:30:48.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013192,1774751448268,-276.996245,0.00015984,2,"2026-03-29T02:30:48.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013193,1774751448277,-400.28079234,0.0001599,2,"2026-03-29T02:30:48.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013194,1774751448286,-151.0,0.00015997,2,"2026-03-29T02:30:48.286",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013195,1774751448296,-151.0,0.00015997,2,"2026-03-29T02:30:48.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013196,1774751448305,-552.09,0.00015998,2,"2026-03-29T02:30:48.305",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013197,1774751448315,-1252.0,0.00015998,2,"2026-03-29T02:30:48.315",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013198,1774751448324,-677.2242101,0.00015999,2,"2026-03-29T02:30:48.324",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013199,1774751448334,-666.0,0.00015999,2,"2026-03-29T02:30:48.334",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013200,1774751448343,-552.09,0.00015999,2,"2026-03-29T02:30:48.343",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013201,1774751448352,-552.09,0.00015999,2,"2026-03-29T02:30:48.352",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013202,1774751448362,-552.09,0.00015999,2,"2026-03-29T02:30:48.362",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013203,1774751448372,-552.09,0.00015999,2,"2026-03-29T02:30:48.372",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013204,1774751448381,-552.09,0.00015999,2,"2026-03-29T02:30:48.381",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013205,1774751448391,-552.09,0.00015999,2,"2026-03-29T02:30:48.391",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013206,1774751448400,-552.09,0.00015999,2,"2026-03-29T02:30:48.400",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013207,1774751448411,-552.09,0.00015999,2,"2026-03-29T02:30:48.411",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013208,1774751448421,-552.09,0.00015999,2,"2026-03-29T02:30:48.421",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013209,1774751448430,-552.28062743,0.00015999,2,"2026-03-29T02:30:48.430",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013210,1774751448440,-2367746.81762918,0.00016,2,"2026-03-29T02:30:48.440",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013211,1774751448449,-1000.0,0.00016,2,"2026-03-29T02:30:48.449",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013212,1774751448458,-1000.0,0.00016,2,"2026-03-29T02:30:48.458",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013213,1774751448468,-1000.0,0.00016,2,"2026-03-29T02:30:48.468",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013214,1774751448477,-1000.0,0.00016,2,"2026-03-29T02:30:48.477",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013215,1774751448486,-1131.61932121,0.00016,2,"2026-03-29T02:30:48.486",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013216,1774751448495,-1310010.02554659,0.00016,2,"2026-03-29T02:30:48.495",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013217,1774751449015,-500.0,0.00011172,2,"2026-03-29T02:30:49.015",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013218,1774751449024,-282.18413519,0.00011172,2,"2026-03-29T02:30:49.024",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013219,1774751449033,-500.0,0.00011172,2,"2026-03-29T02:30:49.033",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013220,1774751449042,-500.0,0.00011172,2,"2026-03-29T02:30:49.042",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013221,1774751449052,-158.88661587,0.00011172,2,"2026-03-29T02:30:49.052",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013222,1774751449062,-500.0,0.0001329,2,"2026-03-29T02:30:49.062",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013223,1774751449072,-500.0,0.00013564,2,"2026-03-29T02:30:49.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013224,1774751449082,-500.0,0.00013838,2,"2026-03-29T02:30:49.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013225,1774751449092,-337.97256879,0.00014112,2,"2026-03-29T02:30:49.092",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013226,1774751449101,-202.095325,0.00015438,7,"2026-03-29T02:30:49.101",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013227,1774751449110,-2102.32516194,0.00016,2,"2026-03-29T02:30:49.110",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013228,1774751449125,-2137.57257649,0.00016,2,"2026-03-29T02:30:49.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013229,1774751452019,665.8540496,0.000111,2,"2026-03-29T02:30:52.019",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013230,1774751463430,9334.1559504,0.00011272,2,"2026-03-29T02:31:03.430",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013232,1774751653362,1018.1,0.00010433,2,"2026-03-29T02:34:13.362",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013233,1774751764177,322.65,0.0001028,2,"2026-03-29T02:36:04.177",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013235,1774751804744,-267.63845575,0.000107,2,"2026-03-29T02:36:44.744",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013236,1774751804774,-300.0,0.000108,3,"2026-03-29T02:36:44.774",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013237,1774751804802,-3481.10474304,0.000108,2,"2026-03-29T02:36:44.802",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013238,1774751804831,-250.0,0.000108,2,"2026-03-29T02:36:44.831",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013239,1774751804860,-267.63845574,0.0001085,2,"2026-03-29T02:36:44.860",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013240,1774751805195,-1200.0,0.00010899,2,"2026-03-29T02:36:45.195",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013241,1774751805225,-600.0,0.000109,3,"2026-03-29T02:36:45.225",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013242,1774751805254,-252.5159786,0.00010919,2,"2026-03-29T02:36:45.254",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013243,1774751805284,-300.0,0.00010998,2,"2026-03-29T02:36:45.284",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013244,1774751805312,-300.0,0.00010998,2,"2026-03-29T02:36:45.312",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013245,1774751805340,-286.51790996,0.00010999,2,"2026-03-29T02:36:45.340",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013246,1774751805369,-267.63845574,0.00010999,2,"2026-03-29T02:36:45.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013247,1774751805399,-530.0,0.00011009,2,"2026-03-29T02:36:45.399",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013248,1774751805426,-1200.0,0.00011045,2,"2026-03-29T02:36:45.426",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013249,1774751807842,-185.12,0.00011047,2,"2026-03-29T02:36:47.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013250,1774751807872,-1359.023,0.00011047,2,"2026-03-29T02:36:47.872",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013251,1774751807904,-335.27257938,0.00011072,2,"2026-03-29T02:36:47.904",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013252,1774751807934,-626.99704098,0.00011072,2,"2026-03-29T02:36:47.934",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013253,1774751807962,-178.93015126,0.00011072,2,"2026-03-29T02:36:47.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013254,1774751807991,-562.70572857,0.00011072,2,"2026-03-29T02:36:47.991",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013255,1774751808020,-582.6222934,0.00011072,2,"2026-03-29T02:36:48.020",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013256,1774751808049,-582.6222934,0.00011072,2,"2026-03-29T02:36:48.049",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013257,1774751810786,-2701.24991713,0.00011072,2,"2026-03-29T02:36:50.786",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013258,1774751810814,-500.0,0.00011073,2,"2026-03-29T02:36:50.814",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013259,1774751810855,-429.85911728,0.00011073,2,"2026-03-29T02:36:50.855",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013260,1774751810886,-500.0,0.00011073,2,"2026-03-29T02:36:50.886",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013261,1774751810915,-500.0,0.00011073,2,"2026-03-29T02:36:50.915",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013262,1774751810946,-237.79193118,0.00011073,2,"2026-03-29T02:36:50.946",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013263,1774751811027,-262.20806882,0.00011073,2,"2026-03-29T02:36:51.027",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013264,1774751811056,-500.0,0.00011073,2,"2026-03-29T02:36:51.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013265,1774751811085,-500.0,0.00011073,2,"2026-03-29T02:36:51.085",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013266,1774751811113,-454.80496102,0.00011073,2,"2026-03-29T02:36:51.113",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013267,1774751811140,-501.32363081,0.00011073,2,"2026-03-29T02:36:51.140",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013268,1774751811168,-409.82711305,0.00011073,2,"2026-03-29T02:36:51.168",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013269,1774751811196,-500.0,0.00011073,2,"2026-03-29T02:36:51.196",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013270,1774751811224,-500.0,0.00011073,2,"2026-03-29T02:36:51.224",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013271,1774751811252,-500.0,0.00011073,2,"2026-03-29T02:36:51.252",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013272,1774751811280,-500.0,0.00011073,2,"2026-03-29T02:36:51.280",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013273,1774751811313,-243.6824526,0.00011098,2,"2026-03-29T02:36:51.313",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013274,1774751825561,169.0,0.00010522,2,"2026-03-29T02:37:05.561",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013275,1774751847416,257.87,0.0001051,2,"2026-03-29T02:37:27.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013276,1774751860938,2000.0,0.00010427,2,"2026-03-29T02:37:40.938",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013277,1774751887056,159.0,0.00010522,2,"2026-03-29T02:38:07.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013278,1774751890466,160.0,0.00010522,2,"2026-03-29T02:38:10.466",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013279,1774751904598,318.65,0.00010064,2,"2026-03-29T02:38:24.598",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013280,1774751909485,182.7605264,0.0001,2,"2026-03-29T02:38:29.485",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013281,1774751945240,159.0,0.00010522,2,"2026-03-29T02:39:05.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013282,1774751948213,160.0,0.00010522,2,"2026-03-29T02:39:08.213",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013283,1774751991347,1852.42,0.00010362,2,"2026-03-29T02:39:51.347",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013284,1774752006106,160.0,0.00010522,2,"2026-03-29T02:40:06.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013285,1774752007571,158.0,0.00010522,2,"2026-03-29T02:40:07.571",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013286,1774752071206,160.0,0.00010522,2,"2026-03-29T02:41:11.206",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013287,1774752098999,-957.44,0.00010705,2,"2026-03-29T02:41:38.999",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013288,1774752099032,-482.13,0.00010711,2,"2026-03-29T02:41:39.032",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013289,1774752099062,-250.0,0.00010888,2,"2026-03-29T02:41:39.062",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013290,1774752099090,-200.0,0.00011,2,"2026-03-29T02:41:39.090",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013291,1774752099118,-300.0,0.0001107,2,"2026-03-29T02:41:39.118",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013292,1774752099145,-1200.0,0.00011071,2,"2026-03-29T02:41:39.145",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013293,1774752099174,-300.0,0.00011071,2,"2026-03-29T02:41:39.174",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013294,1774752099202,-1200.0,0.00011071,2,"2026-03-29T02:41:39.202",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013295,1774752099230,-70.87,0.00011072,2,"2026-03-29T02:41:39.230",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013296,1774752099453,-79.13,0.00011072,2,"2026-03-29T02:41:39.453",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013297,1774752099481,-375.13715238,0.00011072,2,"2026-03-29T02:41:39.481",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013298,1774752099510,-238.17375404,0.00011072,2,"2026-03-29T02:41:39.510",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013299,1774752099540,-1800.83327808,0.00011072,2,"2026-03-29T02:41:39.540",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013300,1774752103147,-1867.67992889,0.00011072,2,"2026-03-29T02:41:43.147",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013301,1774752107283,-6479.9073103,0.00011029,2,"2026-03-29T02:41:47.283",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013302,1774752107368,-10000.01,0.00011029,2,"2026-03-29T02:41:47.368",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013303,1774752111440,-384.5671219,0.00011029,2,"2026-03-29T02:41:51.440",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013304,1774752111467,-9230.8757562,0.00011029,2,"2026-03-29T02:41:51.467",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013305,1774752126992,162.0,0.00010522,2,"2026-03-29T02:42:06.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013306,1774752148445,619.08,0.00010197,2,"2026-03-29T02:42:28.445",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013307,1774752149806,268.15780202,0.0001,2,"2026-03-29T02:42:29.806",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013308,1774752153416,1600.0,0.00010314,2,"2026-03-29T02:42:33.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013309,1774752186313,162.0,0.00010522,2,"2026-03-29T02:43:06.313",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013310,1774752246459,163.0,0.00010522,2,"2026-03-29T02:44:06.459",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013311,1774752310728,161.0,0.00010522,2,"2026-03-29T02:45:10.728",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013312,1774752310788,163.0,0.00010522,2,"2026-03-29T02:45:10.788",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013313,1774752316335,-1200.0,0.00010998,2,"2026-03-29T02:45:16.335",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013314,1774752316365,-300.0,0.00010998,2,"2026-03-29T02:45:16.365",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013315,1774752316395,-300.0,0.00010998,2,"2026-03-29T02:45:16.395",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013316,1774752316426,-150.0,0.00010998,2,"2026-03-29T02:45:16.426",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013317,1774752316455,-879.5849,0.00010999,2,"2026-03-29T02:45:16.455",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013318,1774752316741,-1042.60239798,0.00010999,2,"2026-03-29T02:45:16.741",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013319,1774752323511,-10000.01,0.00010999,2,"2026-03-29T02:45:23.511",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013320,1774752333484,390.94,0.00010186,2,"2026-03-29T02:45:33.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013322,1774752339726,1717.75,0.00010278,2,"2026-03-29T02:45:39.726",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013324,1774752366968,163.0,0.00010522,2,"2026-03-29T02:46:06.968",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013325,1774752407829,-150.0,0.00010959,2,"2026-03-29T02:46:47.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013326,1774752407852,-49850.0,0.00010999,2,"2026-03-29T02:46:47.852",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013327,1774752408223,500.0,0.00010304,2,"2026-03-29T02:46:48.223",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013328,1774752448273,300.0,0.000105,3,"2026-03-29T02:47:28.273",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013329,1774752458357,540.0,9.793e-05,2,"2026-03-29T02:47:38.357",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013332,1774752611050,163.0,0.00010522,2,"2026-03-29T02:50:11.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013346,1774752631543,-280.63250004,0.00010593,2,"2026-03-29T02:50:31.543",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013347,1774752631648,-234.87749996,0.00010593,2,"2026-03-29T02:50:31.648",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013348,1774752631658,-700.0,0.000106,3,"2026-03-29T02:50:31.658",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013349,1774752631667,-1100.0,0.000107,3,"2026-03-29T02:50:31.667",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013350,1774752631677,-1400.0,0.000108,3,"2026-03-29T02:50:31.677",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013351,1774752631687,-158.7825027,0.00010898,2,"2026-03-29T02:50:31.687",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013352,1774752631696,-1800.0,0.000109,3,"2026-03-29T02:50:31.696",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013353,1774752631706,-436.96672005,0.000109,2,"2026-03-29T02:50:31.706",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013354,1774752631715,-436.96672005,0.000109,2,"2026-03-29T02:50:31.715",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013355,1774752631725,-166.66,0.00010959,2,"2026-03-29T02:50:31.725",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013356,1774752631734,-266.85386156,0.00010963,2,"2026-03-29T02:50:31.734",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013357,1774752631744,-1200.0,0.00010971,2,"2026-03-29T02:50:31.744",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013358,1774752631754,-300.0,0.00010971,2,"2026-03-29T02:50:31.754",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013359,1774752631763,-500.0,0.00010972,2,"2026-03-29T02:50:31.763",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013360,1774752631772,-296.95644632,0.00010972,2,"2026-03-29T02:50:31.772",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013361,1774752631781,-500.0,0.00010972,2,"2026-03-29T02:50:31.781",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013362,1774752631791,-500.0,0.00010972,2,"2026-03-29T02:50:31.791",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013363,1774752631801,-161.48271953,0.00010972,2,"2026-03-29T02:50:31.801",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013365,1774752631810,-647.52889463,0.00010972,2,"2026-03-29T02:50:31.810",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013367,1774752631819,-500.0,0.00010972,2,"2026-03-29T02:50:31.819",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013369,1774752631828,-256.3175474,0.00010972,2,"2026-03-29T02:50:31.828",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013371,1774752631838,-300.0,0.00010972,2,"2026-03-29T02:50:31.838",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013373,1774752631847,-150.0,0.00010972,2,"2026-03-29T02:50:31.847",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013375,1774752631856,-97677.31632002,0.00010973,2,"2026-03-29T02:50:31.856",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013379,1774752631879,-3766.60401429,0.00010973,2,"2026-03-29T02:50:31.879",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013381,1774752631890,-462.46160238,0.00010973,2,"2026-03-29T02:50:31.890",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013384,1774752631905,-580.65797841,0.00010973,2,"2026-03-29T02:50:31.905",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013392,1774752637777,-1397512.9600849,0.00010973,2,"2026-03-29T02:50:37.777",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013393,1774752637787,-12929.39560202,0.00010999,2,"2026-03-29T02:50:37.787",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013394,1774752637796,-2500.0,0.00010999,2,"2026-03-29T02:50:37.796",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013395,1774752637806,-1000.0,0.00011034,2,"2026-03-29T02:50:37.806",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013396,1774752637815,-46980.0102636,0.00011035,2,"2026-03-29T02:50:37.815",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013397,1774752637824,-1931.9269578,0.00011035,2,"2026-03-29T02:50:37.824",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013398,1774752637834,-1278.92098356,0.00011035,2,"2026-03-29T02:50:37.834",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013399,1774752637843,-251.28305486,0.00011042,2,"2026-03-29T02:50:37.843",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013400,1774752637853,-280.0,0.00011051,2,"2026-03-29T02:50:37.853",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013401,1774752637863,-428.0,0.00011064,2,"2026-03-29T02:50:37.863",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013402,1774752637872,-213.0,0.00011064,2,"2026-03-29T02:50:37.872",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013403,1774752637882,-166.66,0.00011068,2,"2026-03-29T02:50:37.882",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013404,1774752637892,-250.09143492,0.00011072,2,"2026-03-29T02:50:37.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013405,1774752637901,-7509.77009482,0.00011072,2,"2026-03-29T02:50:37.901",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013406,1774752637910,-1200.55551872,0.00011072,2,"2026-03-29T02:50:37.910",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013407,1774752637919,-500.0,0.00011073,2,"2026-03-29T02:50:37.919",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013408,1774752637929,-500.0,0.00011073,2,"2026-03-29T02:50:37.929",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013409,1774752637938,-167.63692162,0.00011073,2,"2026-03-29T02:50:37.938",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013410,1774752637947,-500.30534857,0.00011073,2,"2026-03-29T02:50:37.947",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013411,1774752637956,-500.0,0.00011073,2,"2026-03-29T02:50:37.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013412,1774752637967,-200.33245203,0.00011073,2,"2026-03-29T02:50:37.967",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013413,1774752637977,-500.0,0.00011073,2,"2026-03-29T02:50:37.977",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013414,1774752637986,-500.0,0.00011073,2,"2026-03-29T02:50:37.986",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013415,1774752637996,-500.0,0.00011073,2,"2026-03-29T02:50:37.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013416,1774752638006,-500.0,0.00011073,2,"2026-03-29T02:50:38.006",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013417,1774752638016,-500.0,0.00011073,2,"2026-03-29T02:50:38.016",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013418,1774752638026,-500.0,0.00011073,2,"2026-03-29T02:50:38.026",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013419,1774752638036,-500.0,0.00011073,2,"2026-03-29T02:50:38.036",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013420,1774752638046,-500.0,0.00011073,2,"2026-03-29T02:50:38.046",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013421,1774752638056,-387.0,0.00011086,2,"2026-03-29T02:50:38.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013422,1774752638068,-69037.59133638,0.00011089,2,"2026-03-29T02:50:38.068",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013423,1774752638077,-150.99,0.00011089,2,"2026-03-29T02:50:38.077",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013424,1774752638087,-56710.47,0.00011089,2,"2026-03-29T02:50:38.087",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013425,1774752638096,-257.87,0.00011094,2,"2026-03-29T02:50:38.096",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013426,1774752638106,-174.078,0.00011098,2,"2026-03-29T02:50:38.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013427,1774752638115,-1616.683,0.00011098,2,"2026-03-29T02:50:38.115",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013428,1774752638124,-42679.90013248,0.00011099,2,"2026-03-29T02:50:38.124",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013429,1774752638134,-500.0,0.00011099,2,"2026-03-29T02:50:38.134",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013430,1774752638143,-24366.81486881,0.00011099,2,"2026-03-29T02:50:38.143",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013431,1774752638153,-1114.0,0.0001112,2,"2026-03-29T02:50:38.153",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013432,1774752638162,-321.0,0.0001112,2,"2026-03-29T02:50:38.162",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013433,1774752638172,-288.0,0.00011142,2,"2026-03-29T02:50:38.172",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013434,1774752638182,-3716.0,0.00011151,2,"2026-03-29T02:50:38.182",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013435,1774752638191,-266.85386156,0.00011162,2,"2026-03-29T02:50:38.191",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013436,1774752638201,-464.0,0.00011165,2,"2026-03-29T02:50:38.201",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013437,1774752638211,-200.0,0.00011165,2,"2026-03-29T02:50:38.211",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013438,1774752638220,-500.0,0.00011165,2,"2026-03-29T02:50:38.220",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013440,1774752638229,-500.0,0.00011165,2,"2026-03-29T02:50:38.229",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013441,1774752638239,-500.0,0.00011165,2,"2026-03-29T02:50:38.239",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013443,1774752638248,-500.0,0.00011165,2,"2026-03-29T02:50:38.248",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013445,1774752638258,-500.0,0.00011165,2,"2026-03-29T02:50:38.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013448,1774752638268,-500.0,0.00011165,2,"2026-03-29T02:50:38.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013450,1774752638277,-502.53715092,0.00011165,2,"2026-03-29T02:50:38.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013452,1774752638286,-500.0,0.00011165,2,"2026-03-29T02:50:38.286",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013453,1774752638295,-500.0,0.00011165,2,"2026-03-29T02:50:38.295",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013454,1774752638305,-500.0,0.00011165,2,"2026-03-29T02:50:38.305",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013455,1774752638315,-151.0,0.00011165,2,"2026-03-29T02:50:38.315",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013456,1774752638324,-500.0,0.00011165,2,"2026-03-29T02:50:38.324",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013457,1774752638333,-151.0,0.00011165,2,"2026-03-29T02:50:38.333",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013458,1774752638342,-524.30770411,0.00011165,2,"2026-03-29T02:50:38.342",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013459,1774752638352,-151.0,0.00011165,2,"2026-03-29T02:50:38.352",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013460,1774752638361,-151.0,0.00011165,2,"2026-03-29T02:50:38.361",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013461,1774752638370,-151.0,0.00011165,2,"2026-03-29T02:50:38.370",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013462,1774752638379,-151.0,0.00011165,2,"2026-03-29T02:50:38.379",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013463,1774752638388,-151.0,0.00011165,2,"2026-03-29T02:50:38.388",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013464,1774752638398,-500.0,0.00011165,2,"2026-03-29T02:50:38.398",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013465,1774752638407,-151.0,0.00011165,2,"2026-03-29T02:50:38.407",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013466,1774752638416,-500.0,0.00011165,2,"2026-03-29T02:50:38.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013467,1774752638425,-151.0,0.00011165,2,"2026-03-29T02:50:38.425",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013468,1774752638435,-500.0,0.00011165,2,"2026-03-29T02:50:38.435",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013469,1774752638447,-151.0,0.00011165,2,"2026-03-29T02:50:38.447",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013470,1774752638456,-586.99770711,0.00011165,2,"2026-03-29T02:50:38.456",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013471,1774752638466,-151.0,0.00011165,2,"2026-03-29T02:50:38.466",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013472,1774752638475,-1294.23570642,0.00011165,2,"2026-03-29T02:50:38.475",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013473,1774752638484,-2500000.0,0.00011172,2,"2026-03-29T02:50:38.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013474,1774752638494,-1000.0,0.00011172,2,"2026-03-29T02:50:38.494",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013475,1774752638505,-31077.5534,0.00011172,2,"2026-03-29T02:50:38.505",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013476,1774752638516,-166.66,0.00011178,2,"2026-03-29T02:50:38.516",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013477,1774752638527,-241.0,0.00011187,2,"2026-03-29T02:50:38.527",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013478,1774752638537,-150.0,0.000112,2,"2026-03-29T02:50:38.537",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013479,1774752638547,-900.0,0.00011219,2,"2026-03-29T02:50:38.547",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013480,1774752638667,-645.89,0.00011265,2,"2026-03-29T02:50:38.667",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013481,1774752638680,-151.0,0.00011269,2,"2026-03-29T02:50:38.680",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013482,1774752638690,-151.0,0.00011269,2,"2026-03-29T02:50:38.690",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013483,1774752638699,-1023.96434805,0.00011271,3,"2026-03-29T02:50:38.699",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013484,1774752638709,-500.0,0.00011273,2,"2026-03-29T02:50:38.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013485,1774752638719,-500.0,0.00011273,2,"2026-03-29T02:50:38.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013486,1774752638729,-500.0,0.00011273,2,"2026-03-29T02:50:38.729",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013487,1774752638738,-166.66,0.00011288,2,"2026-03-29T02:50:38.738",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013488,1774752638749,-500.0,0.00011296,3,"2026-03-29T02:50:38.749",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013489,1774752638759,-500.0,0.00011296,3,"2026-03-29T02:50:38.759",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013490,1774752638768,-500.0,0.00011296,3,"2026-03-29T02:50:38.768",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013491,1774752638778,-500.0,0.00011296,3,"2026-03-29T02:50:38.778",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013492,1774752638787,-500.0,0.00011296,3,"2026-03-29T02:50:38.787",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013493,1774752638797,-500.0,0.00011296,3,"2026-03-29T02:50:38.797",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013494,1774752638807,-500.0,0.00011296,3,"2026-03-29T02:50:38.807",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013495,1774752638816,-500.0,0.00011296,3,"2026-03-29T02:50:38.816",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013496,1774752638825,-500.0,0.00011296,3,"2026-03-29T02:50:38.825",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013497,1774752638835,-500.0,0.00011296,3,"2026-03-29T02:50:38.835",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013498,1774752638844,-500.0,0.00011296,3,"2026-03-29T02:50:38.844",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013499,1774752638853,-500.0,0.00011296,3,"2026-03-29T02:50:38.853",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013500,1774752638863,-500.0,0.00011296,3,"2026-03-29T02:50:38.863",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013501,1774752638873,-500.0,0.00011296,3,"2026-03-29T02:50:38.873",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013502,1774752638882,-500.0,0.00011296,3,"2026-03-29T02:50:38.882",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013503,1774752638892,-500.0,0.00011296,3,"2026-03-29T02:50:38.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013504,1774752638901,-500.0,0.00011296,3,"2026-03-29T02:50:38.901",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013505,1774752638911,-500.0,0.00011296,3,"2026-03-29T02:50:38.911",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013506,1774752638922,-500.0,0.00011296,3,"2026-03-29T02:50:38.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013507,1774752638932,-500.0,0.00011296,3,"2026-03-29T02:50:38.932",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013508,1774752638942,-500.0,0.00011296,3,"2026-03-29T02:50:38.942",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013509,1774752638951,-500.0,0.00011296,3,"2026-03-29T02:50:38.951",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013510,1774752638962,-500.0,0.00011296,3,"2026-03-29T02:50:38.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013511,1774752638972,-500.0,0.00011296,3,"2026-03-29T02:50:38.972",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013512,1774752638982,-500.0,0.00011296,3,"2026-03-29T02:50:38.982",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013513,1774752638991,-483.29461098,0.00011296,3,"2026-03-29T02:50:38.991",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013514,1774752639001,-152.53186786,0.00011296,3,"2026-03-29T02:50:39.001",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013515,1774752639011,-500.0,0.00011296,3,"2026-03-29T02:50:39.011",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013516,1774752639020,-500.0,0.00011296,3,"2026-03-29T02:50:39.020",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013517,1774752639030,-500.0,0.00011296,3,"2026-03-29T02:50:39.030",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013518,1774752639040,-500.0,0.00011296,3,"2026-03-29T02:50:39.040",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013519,1774752639050,-500.0,0.00011296,3,"2026-03-29T02:50:39.050",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013520,1774752639060,-503.95632491,0.00011296,3,"2026-03-29T02:50:39.060",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013521,1774752639069,-500.0,0.00011296,3,"2026-03-29T02:50:39.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013522,1774752639081,-500.0,0.00011296,3,"2026-03-29T02:50:39.081",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013523,1774752639091,-500.0,0.00011296,3,"2026-03-29T02:50:39.091",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013524,1774752639102,-500.0,0.00011296,3,"2026-03-29T02:50:39.102",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013525,1774752639112,-500.0,0.00011296,3,"2026-03-29T02:50:39.112",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013526,1774752639122,-500.0,0.00011296,3,"2026-03-29T02:50:39.122",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013527,1774752639132,-500.0,0.00011296,3,"2026-03-29T02:50:39.132",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013528,1774752639142,-508.56311436,0.00011296,3,"2026-03-29T02:50:39.142",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013529,1774752639151,-500.0,0.00011296,3,"2026-03-29T02:50:39.151",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013530,1774752639162,-500.0,0.00011296,3,"2026-03-29T02:50:39.162",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013531,1774752639171,-490.0,0.00011296,3,"2026-03-29T02:50:39.171",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013532,1774752639181,-500.0,0.00011296,3,"2026-03-29T02:50:39.181",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013533,1774752639191,-500.0,0.00011296,3,"2026-03-29T02:50:39.191",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013534,1774752639200,-490.0,0.00011296,3,"2026-03-29T02:50:39.200",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013535,1774752639209,-500.0,0.00011296,3,"2026-03-29T02:50:39.209",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013536,1774752639219,-500.0,0.00011296,3,"2026-03-29T02:50:39.219",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013537,1774752639228,-490.0,0.00011296,3,"2026-03-29T02:50:39.228",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013538,1774752639238,-500.0,0.00011296,3,"2026-03-29T02:50:39.238",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013539,1774752639247,-490.0,0.00011296,3,"2026-03-29T02:50:39.247",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013540,1774752639256,-500.0,0.00011296,3,"2026-03-29T02:50:39.256",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013541,1774752639266,-580.96645017,0.00011296,3,"2026-03-29T02:50:39.266",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013542,1774752639276,-490.0,0.00011296,3,"2026-03-29T02:50:39.276",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013543,1774752639286,-500.0,0.00011296,3,"2026-03-29T02:50:39.286",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013544,1774752639296,-490.0,0.00011296,3,"2026-03-29T02:50:39.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013545,1774752639306,-490.0,0.00011296,3,"2026-03-29T02:50:39.306",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013546,1774752639315,-500.0,0.00011296,3,"2026-03-29T02:50:39.315",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013547,1774752639328,-500.0,0.00011296,3,"2026-03-29T02:50:39.328",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013548,1774752639338,-500.0,0.00011296,3,"2026-03-29T02:50:39.338",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013549,1774752639347,-490.0,0.00011296,3,"2026-03-29T02:50:39.347",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013550,1774752639356,-490.0,0.00011296,3,"2026-03-29T02:50:39.356",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013551,1774752639366,-490.0,0.00011296,3,"2026-03-29T02:50:39.366",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013552,1774752639376,-500.0,0.00011296,3,"2026-03-29T02:50:39.376",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013553,1774752639385,-490.0,0.00011296,3,"2026-03-29T02:50:39.385",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013554,1774752639394,-490.0,0.00011296,3,"2026-03-29T02:50:39.394",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013555,1774752639404,-490.0,0.00011296,3,"2026-03-29T02:50:39.404",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013556,1774752639415,-490.0,0.00011296,3,"2026-03-29T02:50:39.415",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013557,1774752639424,-500.0,0.00011296,3,"2026-03-29T02:50:39.424",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013558,1774752639433,-490.0,0.00011296,3,"2026-03-29T02:50:39.433",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013559,1774752639443,-490.0,0.00011296,3,"2026-03-29T02:50:39.443",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013560,1774752639453,-490.0,0.00011296,3,"2026-03-29T02:50:39.453",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013561,1774752639462,-474.21241056,0.00011296,3,"2026-03-29T02:50:39.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013562,1774752639471,-490.0,0.00011296,3,"2026-03-29T02:50:39.471",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013563,1774752639481,-490.0,0.00011296,3,"2026-03-29T02:50:39.481",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013564,1774752639490,-490.0,0.00011296,3,"2026-03-29T02:50:39.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013565,1774752639499,-490.0,0.00011296,3,"2026-03-29T02:50:39.499",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013566,1774752639509,-490.0,0.00011296,3,"2026-03-29T02:50:39.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013567,1774752639518,-490.0,0.00011296,3,"2026-03-29T02:50:39.518",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013568,1774752639527,-492.58098477,0.00011296,3,"2026-03-29T02:50:39.527",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013569,1774752639536,-410.25,0.000113,2,"2026-03-29T02:50:39.536",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013570,1774752639546,-166.66,0.00011397,2,"2026-03-29T02:50:39.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013571,1774752639555,-42679.9001324,0.00011453,2,"2026-03-29T02:50:39.555",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013572,1774752639564,-459.96,0.00011494,2,"2026-03-29T02:50:39.564",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013573,1774752639574,-166.66,0.00011507,2,"2026-03-29T02:50:39.574",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013574,1774752639583,-24366.81486875,0.00011528,2,"2026-03-29T02:50:39.583",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013575,1774752639592,-645.89,0.00011539,2,"2026-03-29T02:50:39.592",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013576,1774752639602,-1600.0,0.00011603,2,"2026-03-29T02:50:39.602",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013577,1774752639612,-436.96672003,0.00011613,2,"2026-03-29T02:50:39.612",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013578,1774752639622,-436.96672003,0.00011613,2,"2026-03-29T02:50:39.622",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013579,1774752639632,-1000.0,0.00011621,2,"2026-03-29T02:50:39.632",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013580,1774752639642,-697.01734564,0.00011621,2,"2026-03-29T02:50:39.642",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013581,1774752639651,-1000.0,0.00011621,2,"2026-03-29T02:50:39.651",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013582,1774752639660,-548.50354711,0.00011621,2,"2026-03-29T02:50:39.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013583,1774752639671,-1000.0,0.00011621,2,"2026-03-29T02:50:39.671",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013584,1774752639680,-370.62839673,0.00011621,2,"2026-03-29T02:50:39.680",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013585,1774752639690,-1000.0,0.00011621,2,"2026-03-29T02:50:39.690",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013586,1774752639700,-242.64552133,0.00011621,2,"2026-03-29T02:50:39.700",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013587,1774752639710,-1000.0,0.00011621,2,"2026-03-29T02:50:39.710",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013588,1774752639720,-1000.0,0.00011621,2,"2026-03-29T02:50:39.720",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013589,1774752639730,-1102.02763596,0.00011621,2,"2026-03-29T02:50:39.730",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013590,1774752639739,-1000.0,0.00011621,2,"2026-03-29T02:50:39.739",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013591,1774752639748,-500.0,0.00011647,2,"2026-03-29T02:50:39.748",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013592,1774752639759,-257.87,0.00011678,2,"2026-03-29T02:50:39.759",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013594,1774752639769,-200.0,0.00011713,2,"2026-03-29T02:50:39.769",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013595,1774752639779,-349.93,0.00011719,2,"2026-03-29T02:50:39.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013596,1774752639788,-2000.0,0.00011731,2,"2026-03-29T02:50:39.788",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013597,1774752639798,-645.89,0.00011813,2,"2026-03-29T02:50:39.798",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013598,1774752639807,-500.85720681,0.00011821,2,"2026-03-29T02:50:39.807",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013599,1774752639817,-576.47577608,0.00011821,2,"2026-03-29T02:50:39.817",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013600,1774752639827,-1000.0,0.00011821,2,"2026-03-29T02:50:39.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013601,1774752639838,-626.99704096,0.00011877,2,"2026-03-29T02:50:39.838",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013602,1774752639847,-500.0,0.00011921,2,"2026-03-29T02:50:39.847",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013603,1774752639856,-42679.9001324,0.00012008,2,"2026-03-29T02:50:39.856",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013604,1774752639866,-255.0,0.00012014,2,"2026-03-29T02:50:39.866",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013605,1774752639875,-420.0,0.00012056,2,"2026-03-29T02:50:39.875",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013606,1774752639884,-652.31,0.00012057,2,"2026-03-29T02:50:39.884",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013607,1774752639893,-24366.81486875,0.00012062,2,"2026-03-29T02:50:39.893",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013608,1774752639902,-1680.0,0.00012068,2,"2026-03-29T02:50:39.902",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013609,1774752639912,-645.89,0.00012087,2,"2026-03-29T02:50:39.912",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013610,1774752639922,-5000.0,0.00012098,2,"2026-03-29T02:50:39.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013611,1774752639931,-250.0,0.00012098,2,"2026-03-29T02:50:39.931",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013612,1774752639940,-153.38,0.00012125,2,"2026-03-29T02:50:39.940",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013613,1774752639950,-547.14103911,0.00012168,2,"2026-03-29T02:50:39.950",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013614,1774752639959,-502.61387031,0.00012168,2,"2026-03-29T02:50:39.959",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013615,1774752639969,-502.80450242,0.00012168,2,"2026-03-29T02:50:39.969",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013616,1774752639978,-1500.0,0.00012168,2,"2026-03-29T02:50:39.978",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013617,1774752639987,-1500.0,0.00012168,2,"2026-03-29T02:50:39.987",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013618,1774752639996,-1500.0,0.00012168,2,"2026-03-29T02:50:39.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013619,1774752640007,-1500.0,0.00012168,2,"2026-03-29T02:50:40.007",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013620,1774752640016,-500.0,0.00012195,2,"2026-03-29T02:50:40.016",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013621,1774752640025,-1931.9269578,0.00012224,2,"2026-03-29T02:50:40.025",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013622,1774752640034,-200.0,0.00012261,2,"2026-03-29T02:50:40.034",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013623,1774752640044,-257.87,0.00012262,2,"2026-03-29T02:50:40.044",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013624,1774752640053,-436.96672003,0.00012328,2,"2026-03-29T02:50:40.053",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013625,1774752640063,-436.96672003,0.00012328,2,"2026-03-29T02:50:40.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013626,1774752640072,-1995.7881,0.00012344,2,"2026-03-29T02:50:40.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013627,1774752640082,-3082.573726,0.00012344,2,"2026-03-29T02:50:40.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013628,1774752640092,-645.89,0.00012361,2,"2026-03-29T02:50:40.092",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013629,1774752640102,-1500.0,0.00012368,2,"2026-03-29T02:50:40.102",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013630,1774752640111,-180.933305,0.00012395,2,"2026-03-29T02:50:40.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013631,1774752640120,-500.0,0.00012469,2,"2026-03-29T02:50:40.120",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013632,1774752640129,-42679.9001324,0.00012564,2,"2026-03-29T02:50:40.129",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013633,1774752640139,-24366.81486875,0.00012596,2,"2026-03-29T02:50:40.139",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013634,1774752640148,-150.0,0.0001262,2,"2026-03-29T02:50:40.148",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013635,1774752640158,-272.17771,0.00012621,2,"2026-03-29T02:50:40.158",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013636,1774752640167,-645.89,0.00012635,2,"2026-03-29T02:50:40.167",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013637,1774752640177,-10482.6572138,0.00012678,2,"2026-03-29T02:50:40.177",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013638,1774752640186,-626.99704096,0.00012681,2,"2026-03-29T02:50:40.186",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013639,1774752640195,-5822.6618979,0.00012707,2,"2026-03-29T02:50:40.195",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013640,1774752640205,-2000.0,0.00012716,2,"2026-03-29T02:50:40.205",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013641,1774752640214,-1172.12760916,0.00012716,2,"2026-03-29T02:50:40.214",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013642,1774752640223,-2000.0,0.00012716,2,"2026-03-29T02:50:40.223",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013643,1774752640232,-2000.0,0.00012716,2,"2026-03-29T02:50:40.232",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013644,1774752640241,-500.0,0.00012743,2,"2026-03-29T02:50:40.241",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013645,1774752640250,-200.0,0.00012809,2,"2026-03-29T02:50:40.250",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013646,1774752640259,-257.87,0.00012846,2,"2026-03-29T02:50:40.259",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013647,1774752640269,-288.495785,0.00012857,2,"2026-03-29T02:50:40.269",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013648,1774752640278,-371.908608,0.00012857,2,"2026-03-29T02:50:40.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013649,1774752640287,-323.317289,0.00012867,2,"2026-03-29T02:50:40.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013650,1774752640298,-1600.0,0.00012893,2,"2026-03-29T02:50:40.298",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013651,1774752640307,-150.4394,0.000129,2,"2026-03-29T02:50:40.307",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013652,1774752640316,-645.89,0.00012909,2,"2026-03-29T02:50:40.316",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013653,1774752640326,-2000.0,0.00012916,2,"2026-03-29T02:50:40.326",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013654,1774752640336,-224.050401,0.00012951,2,"2026-03-29T02:50:40.336",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013655,1774752640345,-2000.0,0.00013034,2,"2026-03-29T02:50:40.345",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013656,1774752640355,-436.96672003,0.00013042,2,"2026-03-29T02:50:40.355",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013657,1774752640365,-2338.9969829,0.00013045,2,"2026-03-29T02:50:40.365",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013658,1774752640376,-1299.2114817,0.00013082,2,"2026-03-29T02:50:40.376",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013659,1774752640385,-42679.9001324,0.00013119,2,"2026-03-29T02:50:40.385",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013660,1774752640394,-24366.81486875,0.0001313,2,"2026-03-29T02:50:40.394",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013661,1774752640404,-433.0,0.00013155,2,"2026-03-29T02:50:40.404",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013662,1774752640413,-645.89222207,0.00013183,2,"2026-03-29T02:50:40.413",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013663,1774752640423,-587.0,0.00013248,2,"2026-03-29T02:50:40.423",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013664,1774752640432,-647.88588496,0.00013264,2,"2026-03-29T02:50:40.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013665,1774752640442,-2500.0,0.00013264,2,"2026-03-29T02:50:40.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013666,1774752640452,-505.1887513,0.00013264,2,"2026-03-29T02:50:40.452",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013667,1774752640462,-2351.0,0.00013274,2,"2026-03-29T02:50:40.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013668,1774752640471,-280.69815397,0.00013357,2,"2026-03-29T02:50:40.471",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013669,1774752640481,-158.78250268,0.00013399,2,"2026-03-29T02:50:40.481",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013670,1774752640490,-1931.9269578,0.00013413,2,"2026-03-29T02:50:40.490",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013671,1774752640499,-3240.0,0.00013425,2,"2026-03-29T02:50:40.499",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013672,1774752640509,-257.87,0.0001343,2,"2026-03-29T02:50:40.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013673,1774752640519,-595.96856595,0.00013464,2,"2026-03-29T02:50:40.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013674,1774752640528,-626.99704096,0.00013486,2,"2026-03-29T02:50:40.528",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013675,1774752640537,-250.09143492,0.00013486,2,"2026-03-29T02:50:40.537",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013676,1774752640546,-7509.7700948,0.00013486,2,"2026-03-29T02:50:40.546",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013677,1774752640556,-1200.55551872,0.00013486,2,"2026-03-29T02:50:40.556",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013678,1774752640566,-24366.81486875,0.00013664,2,"2026-03-29T02:50:40.566",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013679,1774752640575,-42679.9001324,0.00013674,2,"2026-03-29T02:50:40.575",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013680,1774752640585,-552.09,0.00013698,2,"2026-03-29T02:50:40.585",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013681,1774752640595,-552.09,0.00013698,2,"2026-03-29T02:50:40.595",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013682,1774752640605,-552.09,0.00013698,2,"2026-03-29T02:50:40.605",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013683,1774752640614,-552.09,0.00013698,2,"2026-03-29T02:50:40.614",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013684,1774752640624,-552.09,0.00013698,2,"2026-03-29T02:50:40.624",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013685,1774752640633,-552.09,0.00013698,2,"2026-03-29T02:50:40.633",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013686,1774752640643,-552.09,0.00013698,2,"2026-03-29T02:50:40.643",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013687,1774752640652,-552.09,0.00013698,2,"2026-03-29T02:50:40.652",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013688,1774752640663,-552.09,0.00013698,2,"2026-03-29T02:50:40.663",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013689,1774752640673,-552.09,0.00013698,2,"2026-03-29T02:50:40.673",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013690,1774752640682,-552.09,0.00013698,2,"2026-03-29T02:50:40.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013691,1774752640691,-552.09,0.00013698,2,"2026-03-29T02:50:40.691",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013692,1774752640702,-552.09,0.00013698,2,"2026-03-29T02:50:40.702",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013693,1774752640711,-552.09,0.00013698,2,"2026-03-29T02:50:40.711",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013694,1774752640722,-552.09,0.00013698,2,"2026-03-29T02:50:40.722",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013695,1774752640732,-552.09,0.00013698,2,"2026-03-29T02:50:40.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013696,1774752640742,-552.09,0.00013698,2,"2026-03-29T02:50:40.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013697,1774752640752,-552.09,0.00013698,2,"2026-03-29T02:50:40.752",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013698,1774752640761,-552.09,0.00013698,2,"2026-03-29T02:50:40.761",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013699,1774752640771,-500.0,0.00013698,2,"2026-03-29T02:50:40.771",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013700,1774752640781,-513.22970324,0.00013698,2,"2026-03-29T02:50:40.781",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013701,1774752640791,-500.0,0.00013698,2,"2026-03-29T02:50:40.791",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013702,1774752640801,-500.0,0.00013698,2,"2026-03-29T02:50:40.801",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013703,1774752640810,-500.0,0.00013698,2,"2026-03-29T02:50:40.810",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013704,1774752640820,-500.0,0.00013698,2,"2026-03-29T02:50:40.820",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013705,1774752640829,-500.0,0.00013698,2,"2026-03-29T02:50:40.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013706,1774752640839,-217.38717604,0.00013698,2,"2026-03-29T02:50:40.839",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013707,1774752640849,-500.0,0.00013698,2,"2026-03-29T02:50:40.849",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013708,1774752640858,-500.0,0.00013698,2,"2026-03-29T02:50:40.858",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013709,1774752640868,-500.0,0.00013698,2,"2026-03-29T02:50:40.868",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013710,1774752640880,-500.0,0.00013698,2,"2026-03-29T02:50:40.880",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013711,1774752640889,-500.0,0.00013698,2,"2026-03-29T02:50:40.889",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013712,1774752640898,-500.0,0.00013698,2,"2026-03-29T02:50:40.898",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013713,1774752640907,-336.64294585,0.00013698,2,"2026-03-29T02:50:40.907",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013714,1774752640916,-500.0,0.00013698,2,"2026-03-29T02:50:40.916",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013715,1774752641020,-289.69293567,0.00013698,2,"2026-03-29T02:50:41.020",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013716,1774752641030,-500.0,0.00013698,2,"2026-03-29T02:50:41.030",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013717,1774752641039,-500.0,0.00013698,2,"2026-03-29T02:50:41.039",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013718,1774752641049,-500.0,0.00013698,2,"2026-03-29T02:50:41.049",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013719,1774752641059,-500.0,0.00013698,2,"2026-03-29T02:50:41.059",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013720,1774752641069,-500.0,0.00013698,2,"2026-03-29T02:50:41.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013721,1774752641078,-500.0,0.00013698,2,"2026-03-29T02:50:41.078",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013722,1774752641087,-500.0,0.00013698,2,"2026-03-29T02:50:41.087",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013723,1774752641097,-421.06308427,0.00013698,2,"2026-03-29T02:50:41.097",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013724,1774752641106,-500.0,0.00013698,2,"2026-03-29T02:50:41.106",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013725,1774752641116,-500.0,0.00013698,2,"2026-03-29T02:50:41.116",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013726,1774752641125,-500.0,0.00013698,2,"2026-03-29T02:50:41.125",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013727,1774752641134,-247.12633402,0.00013698,2,"2026-03-29T02:50:41.134",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013728,1774752641143,-500.0,0.00013698,2,"2026-03-29T02:50:41.143",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013729,1774752641152,-500.0,0.00013698,2,"2026-03-29T02:50:41.152",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013730,1774752641162,-500.0,0.00013698,2,"2026-03-29T02:50:41.162",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013731,1774752641171,-500.0,0.00013698,2,"2026-03-29T02:50:41.171",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013732,1774752641180,-504.61807419,0.00013698,2,"2026-03-29T02:50:41.180",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013733,1774752641189,-500.0,0.00013698,2,"2026-03-29T02:50:41.189",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013734,1774752641199,-500.0,0.00013698,2,"2026-03-29T02:50:41.199",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013735,1774752641208,-500.0,0.00013698,2,"2026-03-29T02:50:41.208",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013736,1774752641217,-580.62432508,0.00013698,2,"2026-03-29T02:50:41.217",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013737,1774752641226,-500.0,0.00013698,2,"2026-03-29T02:50:41.226",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013738,1774752641236,-500.0,0.00013698,2,"2026-03-29T02:50:41.236",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013739,1774752641245,-507.74203298,0.00013698,2,"2026-03-29T02:50:41.245",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013740,1774752641255,-563.09074423,0.00013698,2,"2026-03-29T02:50:41.255",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013741,1774752641264,-500.0,0.00013698,2,"2026-03-29T02:50:41.264",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013742,1774752641275,-500.0,0.00013698,2,"2026-03-29T02:50:41.275",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013743,1774752641285,-500.0,0.00013698,2,"2026-03-29T02:50:41.285",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013744,1774752641295,-505.93653105,0.00013698,2,"2026-03-29T02:50:41.295",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013745,1774752641304,-511.61768064,0.00013698,2,"2026-03-29T02:50:41.304",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013746,1774752641314,-587.57676003,0.00013698,2,"2026-03-29T02:50:41.314",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013747,1774752641323,-500.0,0.00013698,2,"2026-03-29T02:50:41.323",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013748,1774752641334,-500.0,0.00013698,2,"2026-03-29T02:50:41.334",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013749,1774752641345,-500.0,0.00013698,2,"2026-03-29T02:50:41.345",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013750,1774752641354,-500.0,0.00013698,2,"2026-03-29T02:50:41.354",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013751,1774752641364,-500.0,0.00013698,2,"2026-03-29T02:50:41.364",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013752,1774752641373,-389.61112945,0.00013698,2,"2026-03-29T02:50:41.373",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013753,1774752641383,-500.0,0.00013698,2,"2026-03-29T02:50:41.383",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013754,1774752641392,-500.0,0.00013698,2,"2026-03-29T02:50:41.392",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013755,1774752641401,-500.0,0.00013698,2,"2026-03-29T02:50:41.401",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013756,1774752641411,-500.0,0.00013698,2,"2026-03-29T02:50:41.411",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013757,1774752641420,-500.0,0.00013698,2,"2026-03-29T02:50:41.420",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013758,1774752641430,-500.0,0.00013698,2,"2026-03-29T02:50:41.430",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013759,1774752641439,-500.0,0.00013698,2,"2026-03-29T02:50:41.439",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013760,1774752641449,-500.0,0.00013698,2,"2026-03-29T02:50:41.449",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013761,1774752641458,-500.0,0.00013698,2,"2026-03-29T02:50:41.458",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013762,1774752641467,-500.0,0.00013698,2,"2026-03-29T02:50:41.467",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013763,1774752641476,-500.0,0.00013698,2,"2026-03-29T02:50:41.476",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013764,1774752641486,-150.16805847,0.00013698,2,"2026-03-29T02:50:41.486",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013765,1774752641495,-505.30350392,0.00013698,2,"2026-03-29T02:50:41.495",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013766,1774752641504,-500.0,0.00013698,2,"2026-03-29T02:50:41.504",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013767,1774752641513,-500.0,0.00013698,2,"2026-03-29T02:50:41.513",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013768,1774752641523,-281.51766077,0.00013698,2,"2026-03-29T02:50:41.523",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013769,1774752641532,-500.0,0.00013698,2,"2026-03-29T02:50:41.532",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013770,1774752641542,-500.0,0.00013698,2,"2026-03-29T02:50:41.542",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013771,1774752641551,-500.0,0.00013698,2,"2026-03-29T02:50:41.551",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013772,1774752641561,-500.0,0.00013698,2,"2026-03-29T02:50:41.561",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013773,1774752641570,-162.75378098,0.00013698,2,"2026-03-29T02:50:41.570",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013774,1774752641579,-500.0,0.00013698,2,"2026-03-29T02:50:41.579",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013775,1774752641589,-500.0,0.00013698,2,"2026-03-29T02:50:41.589",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013776,1774752641599,-500.0,0.00013698,2,"2026-03-29T02:50:41.599",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013777,1774752641608,-500.0,0.00013698,2,"2026-03-29T02:50:41.608",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013778,1774752641617,-500.0,0.00013698,2,"2026-03-29T02:50:41.617",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013779,1774752641627,-500.0,0.00013698,2,"2026-03-29T02:50:41.627",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013780,1774752641636,-500.0,0.00013698,2,"2026-03-29T02:50:41.636",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013781,1774752641646,-500.0,0.00013698,2,"2026-03-29T02:50:41.646",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013782,1774752641655,-500.0,0.00013698,2,"2026-03-29T02:50:41.655",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013783,1774752641665,-500.0,0.00013698,2,"2026-03-29T02:50:41.665",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013784,1774752641675,-500.0,0.00013698,2,"2026-03-29T02:50:41.675",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013785,1774752641684,-500.0,0.00013698,2,"2026-03-29T02:50:41.684",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013786,1774752641694,-500.0,0.00013698,2,"2026-03-29T02:50:41.694",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013787,1774752641704,-500.0,0.00013698,2,"2026-03-29T02:50:41.704",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013788,1774752641713,-500.0,0.00013698,2,"2026-03-29T02:50:41.713",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013789,1774752641722,-500.0,0.00013698,2,"2026-03-29T02:50:41.722",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013790,1774752641732,-500.0,0.00013698,2,"2026-03-29T02:50:41.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013791,1774752641742,-500.0,0.00013698,2,"2026-03-29T02:50:41.742",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013792,1774752641751,-631.42723728,0.00013698,2,"2026-03-29T02:50:41.751",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013793,1774752641761,-150.0,0.00013699,2,"2026-03-29T02:50:41.761",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013794,1774752641771,-150.0,0.00013699,2,"2026-03-29T02:50:41.771",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013795,1774752641781,-150.0,0.00013699,2,"2026-03-29T02:50:41.781",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013796,1774752641791,-150.0,0.00013699,2,"2026-03-29T02:50:41.791",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013797,1774752641800,-150.0,0.00013699,2,"2026-03-29T02:50:41.800",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013798,1774752641810,-371.26,0.00013699,2,"2026-03-29T02:50:41.810",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013799,1774752641820,-303.4827321,0.00013699,2,"2026-03-29T02:50:41.820",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013800,1774752641829,-161.75757125,0.00013699,2,"2026-03-29T02:50:41.829",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013801,1774752641840,-500.79006539,0.00013699,2,"2026-03-29T02:50:41.840",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013802,1774752641850,-500.0,0.00013699,2,"2026-03-29T02:50:41.850",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013803,1774752641859,-500.0,0.00013699,2,"2026-03-29T02:50:41.859",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013804,1774752641868,-164.64289673,0.00013699,2,"2026-03-29T02:50:41.868",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013805,1774752641878,-500.0,0.00013699,2,"2026-03-29T02:50:41.878",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013806,1774752641887,-500.0,0.00013699,2,"2026-03-29T02:50:41.887",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013807,1774752641897,-500.0,0.00013699,2,"2026-03-29T02:50:41.897",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013808,1774752641906,-500.0,0.00013699,2,"2026-03-29T02:50:41.906",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013809,1774752641916,-163.45026092,0.00013699,2,"2026-03-29T02:50:41.916",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013810,1774752641926,-337.48789903,0.00013699,2,"2026-03-29T02:50:41.926",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013811,1774752641936,-500.0,0.00013699,2,"2026-03-29T02:50:41.936",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013812,1774752641946,-500.0,0.00013699,2,"2026-03-29T02:50:41.946",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013813,1774752641956,-165.20736909,0.00013699,2,"2026-03-29T02:50:41.956",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013814,1774752641966,-500.0,0.00013699,2,"2026-03-29T02:50:41.966",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013815,1774752641976,-500.0,0.00013699,2,"2026-03-29T02:50:41.976",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013816,1774752641985,-500.0,0.00013699,2,"2026-03-29T02:50:41.985",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013817,1774752641995,-500.68353771,0.00013699,2,"2026-03-29T02:50:41.995",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013818,1774752642005,-500.0,0.00013699,2,"2026-03-29T02:50:42.005",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013819,1774752642015,-500.61251814,0.00013699,2,"2026-03-29T02:50:42.015",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013820,1774752642025,-500.0,0.00013699,2,"2026-03-29T02:50:42.025",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013821,1774752642035,-500.0,0.00013699,2,"2026-03-29T02:50:42.035",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013822,1774752642044,-500.0,0.00013699,2,"2026-03-29T02:50:42.044",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013823,1774752642054,-500.0,0.00013699,2,"2026-03-29T02:50:42.054",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013824,1774752642063,-500.0,0.00013699,2,"2026-03-29T02:50:42.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013825,1774752642072,-500.0,0.00013699,2,"2026-03-29T02:50:42.072",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013826,1774752642082,-166.38309596,0.00013699,2,"2026-03-29T02:50:42.082",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013827,1774752642091,-500.48512281,0.00013699,2,"2026-03-29T02:50:42.091",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013828,1774752642101,-500.0,0.00013699,2,"2026-03-29T02:50:42.101",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013829,1774752642111,-500.0,0.00013699,2,"2026-03-29T02:50:42.111",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013830,1774752642121,-160.27279954,0.00013699,2,"2026-03-29T02:50:42.121",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013831,1774752642131,-500.11753077,0.00013699,2,"2026-03-29T02:50:42.131",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013832,1774752642140,-518.51040499,0.00013699,2,"2026-03-29T02:50:42.140",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013833,1774752642150,-500.0,0.00013699,2,"2026-03-29T02:50:42.150",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013834,1774752642160,-501.05408276,0.00013699,2,"2026-03-29T02:50:42.160",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013835,1774752642169,-500.0,0.00013699,2,"2026-03-29T02:50:42.169",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013836,1774752642179,-500.79800767,0.00013699,2,"2026-03-29T02:50:42.179",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013837,1774752642188,-500.0,0.00013699,2,"2026-03-29T02:50:42.188",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013838,1774752642200,-254.72596748,0.00013699,2,"2026-03-29T02:50:42.200",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013839,1774752642210,-709.29,0.000137,2,"2026-03-29T02:50:42.210",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013840,1774752642219,-150.0,0.000137,2,"2026-03-29T02:50:42.219",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013841,1774752642229,-217.8882415,0.000137,2,"2026-03-29T02:50:42.229",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013842,1774752642239,-1077.56,0.000137,2,"2026-03-29T02:50:42.239",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013843,1774752642248,-445.31,0.000137,2,"2026-03-29T02:50:42.248",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013844,1774752642258,-648.6,0.000137,2,"2026-03-29T02:50:42.258",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013845,1774752642267,-7380.22,0.000137,2,"2026-03-29T02:50:42.267",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013846,1774752642279,-501.0,0.00013753,2,"2026-03-29T02:50:42.279",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013847,1774752642291,-2005.96226832,0.00013812,2,"2026-03-29T02:50:42.291",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013848,1774752642300,-552.09,0.00013899,2,"2026-03-29T02:50:42.300",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013849,1774752642310,-552.09,0.00013899,2,"2026-03-29T02:50:42.310",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013850,1774752642320,-552.09,0.00013899,2,"2026-03-29T02:50:42.320",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013851,1774752642329,-552.09,0.00013899,2,"2026-03-29T02:50:42.329",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013853,1774752642339,-552.28062743,0.00013899,2,"2026-03-29T02:50:42.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013854,1774752642349,-349.93,0.00013931,2,"2026-03-29T02:50:42.349",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013855,1774752642359,-150.0,0.00013973,2,"2026-03-29T02:50:42.359",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013856,1774752642369,-150.0,0.00013973,2,"2026-03-29T02:50:42.369",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013857,1774752642378,-150.0,0.00013973,2,"2026-03-29T02:50:42.378",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013858,1774752642387,-150.0,0.00013973,2,"2026-03-29T02:50:42.387",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013859,1774752642398,-250.0,0.00013997,2,"2026-03-29T02:50:42.398",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013860,1774752642407,-514.0,0.00014,2,"2026-03-29T02:50:42.407",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013861,1774752642416,-872.0709265,0.00014006,2,"2026-03-29T02:50:42.416",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013862,1774752642426,-257.87,0.00014014,2,"2026-03-29T02:50:42.426",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013863,1774752642435,-1600.0,0.00014182,2,"2026-03-29T02:50:42.435",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013864,1774752642445,-153.38,0.00014198,2,"2026-03-29T02:50:42.445",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013865,1774752642454,-24366.81486875,0.00014198,2,"2026-03-29T02:50:42.454",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013866,1774752642464,-42679.9001324,0.00014229,2,"2026-03-29T02:50:42.464",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013867,1774752642474,-150.0,0.00014247,2,"2026-03-29T02:50:42.474",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013868,1774752642484,-150.0,0.00014247,2,"2026-03-29T02:50:42.484",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013869,1774752642494,-150.0,0.00014247,2,"2026-03-29T02:50:42.494",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013870,1774752642503,-150.0,0.00014247,2,"2026-03-29T02:50:42.503",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013871,1774752642512,-1000.0,0.00014247,2,"2026-03-29T02:50:42.512",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013872,1774752642522,-1000.0,0.00014247,2,"2026-03-29T02:50:42.522",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013873,1774752642531,-374.86231475,0.00014247,2,"2026-03-29T02:50:42.531",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013874,1774752642541,-679.35577738,0.00014247,2,"2026-03-29T02:50:42.541",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013876,1774752642550,-1001.92036949,0.00014247,2,"2026-03-29T02:50:42.550",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013877,1774752642559,-1000.0,0.00014247,2,"2026-03-29T02:50:42.559",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013879,1774752642568,-1000.0,0.00014247,2,"2026-03-29T02:50:42.568",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013880,1774752642577,-1000.0,0.00014247,2,"2026-03-29T02:50:42.577",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013881,1774752642587,-507.95072429,0.00014247,2,"2026-03-29T02:50:42.587",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013882,1774752642596,-1000.77161479,0.00014247,2,"2026-03-29T02:50:42.596",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013883,1774752642605,-1000.0,0.00014247,2,"2026-03-29T02:50:42.605",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013884,1774752642614,-1000.0,0.00014247,2,"2026-03-29T02:50:42.614",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013885,1774752642624,-1000.0,0.00014247,2,"2026-03-29T02:50:42.624",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013886,1774752642634,-1000.0,0.00014247,2,"2026-03-29T02:50:42.634",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013887,1774752642643,-1000.0,0.00014247,2,"2026-03-29T02:50:42.643",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013888,1774752642652,-1000.0,0.00014247,2,"2026-03-29T02:50:42.652",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013889,1774752642662,-1000.0,0.00014247,2,"2026-03-29T02:50:42.662",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013890,1774752642672,-501.64028841,0.00014247,2,"2026-03-29T02:50:42.672",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013891,1774752642682,-1000.0,0.00014247,2,"2026-03-29T02:50:42.682",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013892,1774752642691,-1000.0,0.00014247,2,"2026-03-29T02:50:42.691",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013893,1774752642702,-1000.0,0.00014247,2,"2026-03-29T02:50:42.702",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013894,1774752642711,-502.27060351,0.00014247,2,"2026-03-29T02:50:42.711",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013895,1774752642721,-1001.84409587,0.00014247,2,"2026-03-29T02:50:42.721",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013896,1774752642731,-626.99704096,0.00014291,2,"2026-03-29T02:50:42.731",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013897,1774752642741,-2000.0,0.00014337,2,"2026-03-29T02:50:42.741",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013898,1774752642750,-154.53434814,0.00014396,2,"2026-03-29T02:50:42.750",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013899,1774752642760,-736.0,0.00014406,2,"2026-03-29T02:50:42.760",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013900,1774752642770,-823.0,0.00014559,2,"2026-03-29T02:50:42.770",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013901,1774752642779,-257.87,0.00014598,2,"2026-03-29T02:50:42.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013902,1774752642789,-150.8801,0.000146,2,"2026-03-29T02:50:42.789",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013903,1774752642798,-1931.9269578,0.00014602,2,"2026-03-29T02:50:42.798",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013904,1774752642808,-3292.0,0.00014602,2,"2026-03-29T02:50:42.808",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013905,1774752642817,-24366.81486875,0.00014732,2,"2026-03-29T02:50:42.817",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013906,1774752642827,-9552.16786547,0.00014773,2,"2026-03-29T02:50:42.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013907,1774752642836,-500.0,0.00014773,2,"2026-03-29T02:50:42.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013908,1774752642845,-151.0,0.00014773,2,"2026-03-29T02:50:42.845",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013909,1774752642855,-187.28708856,0.00014773,2,"2026-03-29T02:50:42.855",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013910,1774752642864,-262.90206542,0.00014773,2,"2026-03-29T02:50:42.864",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013911,1774752642874,-42679.9001324,0.00014785,2,"2026-03-29T02:50:42.874",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013912,1774752642883,-1500.0,0.00014795,2,"2026-03-29T02:50:42.883",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013913,1774752642892,-1500.0,0.00014795,2,"2026-03-29T02:50:42.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013914,1774752642902,-910.63975449,0.00014795,2,"2026-03-29T02:50:42.902",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013915,1774752642911,-684.37970889,0.00014795,2,"2026-03-29T02:50:42.911",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013916,1774752642920,-1008.27174746,0.00014795,2,"2026-03-29T02:50:42.920",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013917,1774752642930,-1076.69688643,0.00014795,2,"2026-03-29T02:50:42.930",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013918,1774752642940,-398.26521729,0.00014795,2,"2026-03-29T02:50:42.940",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013919,1774752642949,-831.30897363,0.00014795,2,"2026-03-29T02:50:42.949",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013920,1774752642958,-1500.0,0.00014795,2,"2026-03-29T02:50:42.958",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013921,1774752642968,-1042.69333386,0.00014795,2,"2026-03-29T02:50:42.968",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013922,1774752642977,-1500.0,0.00014795,2,"2026-03-29T02:50:42.977",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013923,1774752642986,-1506.69665777,0.00014795,2,"2026-03-29T02:50:42.986",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013924,1774752642995,-580.42962611,0.00014795,2,"2026-03-29T02:50:42.995",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013925,1774752643004,-1500.0,0.00014795,2,"2026-03-29T02:50:43.004",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013926,1774752643015,-1500.0,0.00014795,2,"2026-03-29T02:50:43.015",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013927,1774752643024,-9905.5980765,0.00014828,2,"2026-03-29T02:50:43.024",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013928,1774752643033,-500.0,0.00014828,2,"2026-03-29T02:50:43.033",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013929,1774752643043,-151.0,0.00014828,2,"2026-03-29T02:50:43.043",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013930,1774752643052,-272.62944185,0.00014828,2,"2026-03-29T02:50:43.052",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013931,1774752643063,-10272.10520533,0.00014883,2,"2026-03-29T02:50:43.063",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013932,1774752643073,-500.0,0.00014883,2,"2026-03-29T02:50:43.073",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013933,1774752643083,-151.0,0.00014883,2,"2026-03-29T02:50:43.083",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013934,1774752643186,-282.71673119,0.00014883,2,"2026-03-29T02:50:43.186",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013935,1774752643197,-172.16887983,0.000149,2,"2026-03-29T02:50:43.197",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013936,1774752643207,-172.16887982,0.000149,2,"2026-03-29T02:50:43.207",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013937,1774752643218,-10652.17309792,0.00014938,2,"2026-03-29T02:50:43.218",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013938,1774752643228,-500.0,0.00014938,2,"2026-03-29T02:50:43.228",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013939,1774752643237,-151.0,0.00014938,2,"2026-03-29T02:50:43.237",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013940,1774752643246,-293.17725025,0.00014938,2,"2026-03-29T02:50:43.246",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013941,1774752643256,-4731.0,0.0001495,2,"2026-03-29T02:50:43.256",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013942,1774752643266,-11046.30350255,0.00014993,2,"2026-03-29T02:50:43.266",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013943,1774752643277,-500.0,0.00014993,2,"2026-03-29T02:50:43.277",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013944,1774752643287,-151.0,0.00014993,2,"2026-03-29T02:50:43.287",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013945,1774752643297,-304.02480851,0.00014993,2,"2026-03-29T02:50:43.297",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013946,1774752643307,-349.93,0.00015017,2,"2026-03-29T02:50:43.307",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013947,1774752643317,-11455.01673214,0.00015048,2,"2026-03-29T02:50:43.317",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013948,1774752643327,-500.0,0.00015048,2,"2026-03-29T02:50:43.327",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013949,1774752643336,-151.0,0.00015048,2,"2026-03-29T02:50:43.336",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013950,1774752643346,-335.87964325,0.00015048,2,"2026-03-29T02:50:43.346",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013951,1774752643355,-959.8630956,0.00015055,2,"2026-03-29T02:50:43.355",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013952,1774752643365,-160.0,0.00015055,2,"2026-03-29T02:50:43.365",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013953,1774752643374,-160.0,0.00015055,2,"2026-03-29T02:50:43.374",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013954,1774752643384,-626.99704096,0.00015095,2,"2026-03-29T02:50:43.384",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013955,1774752643393,-11878.85235123,0.00015103,2,"2026-03-29T02:50:43.393",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013956,1774752643403,-500.0,0.00015103,2,"2026-03-29T02:50:43.403",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013957,1774752643413,-151.0,0.00015103,2,"2026-03-29T02:50:43.413",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013958,1774752643422,-2601.6412518,0.00015158,2,"2026-03-29T02:50:43.422",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013959,1774752643432,-500.0,0.00015158,2,"2026-03-29T02:50:43.432",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013960,1774752643442,-151.0,0.00015158,2,"2026-03-29T02:50:43.442",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013961,1774752643452,-153.38,0.00015181,2,"2026-03-29T02:50:43.452",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013962,1774752643462,-257.87,0.00015182,2,"2026-03-29T02:50:43.462",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013963,1774752643472,-5664.01506335,0.000152,2,"2026-03-29T02:50:43.472",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013964,1774752643482,-1300.37,0.00015205,2,"2026-03-29T02:50:43.482",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013965,1774752643491,-500.0,0.00015213,2,"2026-03-29T02:50:43.491",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013966,1774752643500,-151.0,0.00015213,2,"2026-03-29T02:50:43.500",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013967,1774752643510,-24366.81486875,0.00015266,2,"2026-03-29T02:50:43.510",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013968,1774752643519,-500.0,0.00015268,2,"2026-03-29T02:50:43.519",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013969,1774752643530,-292.24092278,0.00015268,2,"2026-03-29T02:50:43.530",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013970,1774752643540,-500.0,0.00015323,2,"2026-03-29T02:50:43.540",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013971,1774752643550,-500.0,0.00015329,2,"2026-03-29T02:50:43.550",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013972,1774752643559,-42679.9001324,0.0001534,2,"2026-03-29T02:50:43.559",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013973,1774752643569,-889.39669243,0.00015342,2,"2026-03-29T02:50:43.569",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013974,1774752643579,-466.69355566,0.00015342,2,"2026-03-29T02:50:43.579",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013975,1774752643590,-582.06877023,0.00015342,2,"2026-03-29T02:50:43.590",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013976,1774752643599,-2000.0,0.00015342,2,"2026-03-29T02:50:43.599",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013977,1774752643610,-1716.73514063,0.00015342,2,"2026-03-29T02:50:43.610",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013978,1774752643620,-2000.0,0.00015342,2,"2026-03-29T02:50:43.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013979,1774752643630,-2000.0,0.000154,2,"2026-03-29T02:50:43.630",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013980,1774752643640,-150.0,0.00015403,2,"2026-03-29T02:50:43.640",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013981,1774752643650,-247.539798,0.00015438,7,"2026-03-29T02:50:43.650",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013982,1774752643660,-1600.0,0.00015471,2,"2026-03-29T02:50:43.660",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013983,1774752643670,-350.0,0.00015479,2,"2026-03-29T02:50:43.670",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013984,1774752643679,-648.6,0.000155,2,"2026-03-29T02:50:43.679",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013985,1774752643689,-7380.22,0.000155,2,"2026-03-29T02:50:43.689",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013986,1774752643699,-156.494,0.00015502,2,"2026-03-29T02:50:43.699",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013988,1774752643709,-4000.0,0.00015507,2,"2026-03-29T02:50:43.709",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013990,1774752643719,-154.53434814,0.00015596,2,"2026-03-29T02:50:43.719",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013992,1774752643730,-300.0,0.000156,5,"2026-03-29T02:50:43.730",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013994,1774752643740,-704.0,0.00015604,2,"2026-03-29T02:50:43.740",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013996,1774752643751,-704.0,0.00015604,2,"2026-03-29T02:50:43.751",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013998,1774752643762,-704.0,0.00015604,2,"2026-03-29T02:50:43.762",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419013999,1774752643772,-704.0,0.00015604,2,"2026-03-29T02:50:43.772",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014000,1774752643783,-704.0,0.00015604,2,"2026-03-29T02:50:43.783",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014001,1774752643792,-704.0,0.00015604,2,"2026-03-29T02:50:43.792",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014002,1774752643803,-704.0,0.00015604,2,"2026-03-29T02:50:43.803",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014003,1774752643812,-704.0,0.00015604,2,"2026-03-29T02:50:43.812",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014004,1774752643822,-704.0,0.00015604,2,"2026-03-29T02:50:43.822",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014005,1774752643832,-704.0,0.00015604,2,"2026-03-29T02:50:43.832",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014006,1774752643842,-704.0,0.00015604,2,"2026-03-29T02:50:43.842",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014007,1774752643852,-704.0,0.00015604,2,"2026-03-29T02:50:43.852",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014008,1774752643862,-704.0,0.00015604,2,"2026-03-29T02:50:43.862",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014009,1774752643872,-704.0,0.00015604,2,"2026-03-29T02:50:43.872",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014010,1774752643883,-704.0,0.00015604,2,"2026-03-29T02:50:43.883",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014011,1774752643892,-704.0,0.00015604,2,"2026-03-29T02:50:43.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014012,1774752643903,-704.0,0.00015604,2,"2026-03-29T02:50:43.903",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014013,1774752643913,-704.0,0.00015604,2,"2026-03-29T02:50:43.913",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014014,1774752643922,-704.0,0.00015604,2,"2026-03-29T02:50:43.922",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014015,1774752643932,-704.0,0.00015604,2,"2026-03-29T02:50:43.932",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014016,1774752643943,-704.0,0.00015604,2,"2026-03-29T02:50:43.943",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014017,1774752643953,-704.0,0.00015604,2,"2026-03-29T02:50:43.953",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014018,1774752643962,-704.0,0.00015604,2,"2026-03-29T02:50:43.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014019,1774752643972,-707.6946264,0.00015604,2,"2026-03-29T02:50:43.972",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014020,1774752643982,-500.0,0.00015607,2,"2026-03-29T02:50:43.982",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014021,1774752643992,-500.0,0.00015607,2,"2026-03-29T02:50:43.992",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014022,1774752644002,-327.14015113,0.00015607,2,"2026-03-29T02:50:44.002",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014023,1774752644011,-156.35128686,0.00015607,2,"2026-03-29T02:50:44.011",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014024,1774752644021,-500.0,0.00015607,2,"2026-03-29T02:50:44.021",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014025,1774752644032,-500.0,0.00015607,2,"2026-03-29T02:50:44.032",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014026,1774752644041,-500.0,0.00015607,2,"2026-03-29T02:50:44.041",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014027,1774752644051,-500.0,0.00015607,2,"2026-03-29T02:50:44.051",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014028,1774752644062,-500.0,0.00015607,2,"2026-03-29T02:50:44.062",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014029,1774752644071,-500.0,0.00015607,2,"2026-03-29T02:50:44.071",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014030,1774752644081,-500.0,0.00015607,2,"2026-03-29T02:50:44.081",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014031,1774752644090,-500.0,0.00015607,2,"2026-03-29T02:50:44.090",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014032,1774752644100,-500.0,0.00015607,2,"2026-03-29T02:50:44.100",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014033,1774752644110,-500.0,0.00015607,2,"2026-03-29T02:50:44.110",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014034,1774752644120,-500.0,0.00015607,2,"2026-03-29T02:50:44.120",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014035,1774752644130,-150.0,0.00015607,2,"2026-03-29T02:50:44.130",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014036,1774752644139,-182.16957206,0.00015607,2,"2026-03-29T02:50:44.139",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014037,1774752644149,-154.31995128,0.00015607,2,"2026-03-29T02:50:44.149",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014038,1774752644158,-500.0,0.00015607,2,"2026-03-29T02:50:44.158",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014039,1774752644168,-500.0,0.00015607,2,"2026-03-29T02:50:44.168",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014040,1774752644178,-500.0,0.00015607,2,"2026-03-29T02:50:44.178",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014041,1774752644187,-500.0,0.00015607,2,"2026-03-29T02:50:44.187",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014042,1774752644196,-206.13980161,0.00015607,2,"2026-03-29T02:50:44.196",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014043,1774752644206,-390.7556468,0.00015607,2,"2026-03-29T02:50:44.206",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014044,1774752644217,-150.0,0.00015607,2,"2026-03-29T02:50:44.217",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014045,1774752644227,-500.0,0.00015607,2,"2026-03-29T02:50:44.227",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014046,1774752644238,-216.9963302,0.00015607,2,"2026-03-29T02:50:44.238",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014047,1774752644247,-500.0,0.00015607,2,"2026-03-29T02:50:44.247",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014048,1774752644257,-500.0,0.00015607,2,"2026-03-29T02:50:44.257",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014049,1774752644267,-500.0,0.00015607,2,"2026-03-29T02:50:44.267",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014050,1774752644276,-150.0,0.00015607,2,"2026-03-29T02:50:44.276",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014051,1774752644286,-500.0,0.00015607,2,"2026-03-29T02:50:44.286",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014052,1774752644296,-207.71494983,0.00015607,2,"2026-03-29T02:50:44.296",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014053,1774752644318,-353.36335448,0.00015607,2,"2026-03-29T02:50:44.318",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014054,1774752644327,-5888.0,0.00015627,2,"2026-03-29T02:50:44.327",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014055,1774752644336,-2000.0,0.00015641,2,"2026-03-29T02:50:44.336",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014056,1774752644346,-300.0,0.000157,5,"2026-03-29T02:50:44.346",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014057,1774752644356,-1000.0,0.00015739,2,"2026-03-29T02:50:44.356",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014058,1774752644365,-1000.0,0.00015744,2,"2026-03-29T02:50:44.365",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014059,1774752644375,-1000.0,0.00015748,2,"2026-03-29T02:50:44.375",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014060,1774752644385,-1000.0,0.00015755,2,"2026-03-29T02:50:44.385",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014061,1774752644394,-1000.0,0.00015758,2,"2026-03-29T02:50:44.394",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014062,1774752644403,-1000.0,0.0001576,2,"2026-03-29T02:50:44.403",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014063,1774752644413,-1000.0,0.00015765,2,"2026-03-29T02:50:44.413",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014064,1774752644422,-257.87,0.00015766,2,"2026-03-29T02:50:44.422",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014065,1774752644431,-1000.0,0.00015775,2,"2026-03-29T02:50:44.431",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014066,1774752644441,-1252.0,0.00015777,2,"2026-03-29T02:50:44.441",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014067,1774752644451,-1000.0,0.0001579,2,"2026-03-29T02:50:44.451",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014068,1774752644460,-1000.0,0.00015797,2,"2026-03-29T02:50:44.460",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014069,1774752644469,-1000.0,0.00015799,2,"2026-03-29T02:50:44.469",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014070,1774752644479,-2000.0,0.000158,2,"2026-03-29T02:50:44.479",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014071,1774752644489,-300.0,0.000158,5,"2026-03-29T02:50:44.489",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014072,1774752644499,-24366.81486875,0.000158,2,"2026-03-29T02:50:44.499",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014073,1774752644509,-1000.0,0.00015808,2,"2026-03-29T02:50:44.509",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014074,1774752644520,-1000.0,0.00015819,2,"2026-03-29T02:50:44.520",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014075,1774752644530,-1000.0,0.00015824,2,"2026-03-29T02:50:44.530",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014076,1774752644539,-1000.0,0.00015824,2,"2026-03-29T02:50:44.539",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014077,1774752644549,-1000.0,0.00015824,2,"2026-03-29T02:50:44.549",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014078,1774752644558,-1000.0,0.00015824,2,"2026-03-29T02:50:44.558",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014079,1774752644568,-1000.0,0.00015824,2,"2026-03-29T02:50:44.568",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014080,1774752644577,-766.149,0.00015824,2,"2026-03-29T02:50:44.577",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014081,1774752644587,-350.0,0.00015832,2,"2026-03-29T02:50:44.587",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014082,1774752644597,-14831.96573622,0.0001584,2,"2026-03-29T02:50:44.597",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014083,1774752644606,-155.85026359,0.0001584,2,"2026-03-29T02:50:44.606",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014084,1774752644616,-986.25243,0.0001584,2,"2026-03-29T02:50:44.616",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014085,1774752644625,-986.25243,0.0001584,2,"2026-03-29T02:50:44.625",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014086,1774752644635,-1000.0,0.00015842,2,"2026-03-29T02:50:44.635",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014087,1774752644645,-1000.0,0.00015846,2,"2026-03-29T02:50:44.645",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014088,1774752644655,-986.25243,0.0001585,2,"2026-03-29T02:50:44.655",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014089,1774752644664,-1000.0,0.00015861,2,"2026-03-29T02:50:44.664",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014090,1774752644674,-1104.40507012,0.00015876,2,"2026-03-29T02:50:44.674",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014091,1774752644684,-1000.0,0.00015889,2,"2026-03-29T02:50:44.684",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014092,1774752644694,-2002.6659376,0.0001589,2,"2026-03-29T02:50:44.694",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014093,1774752644703,-1503.49998468,0.0001589,2,"2026-03-29T02:50:44.703",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014094,1774752644712,-4000.0,0.00015895,2,"2026-03-29T02:50:44.712",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014095,1774752644722,-42679.9001324,0.00015895,2,"2026-03-29T02:50:44.722",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014096,1774752644732,-1077.56,0.000159,2,"2026-03-29T02:50:44.732",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014097,1774752644741,-445.31,0.000159,2,"2026-03-29T02:50:44.741",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014098,1774752644751,-626.99704096,0.000159,2,"2026-03-29T02:50:44.751",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014099,1774752644760,-158.78250268,0.000159,2,"2026-03-29T02:50:44.760",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014100,1774752644770,-300.0,0.000159,5,"2026-03-29T02:50:44.770",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014101,1774752644779,-250.09143492,0.000159,2,"2026-03-29T02:50:44.779",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014102,1774752644788,-7509.7700948,0.000159,2,"2026-03-29T02:50:44.788",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014103,1774752644798,-1200.55551872,0.000159,2,"2026-03-29T02:50:44.798",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014104,1774752644807,-4065.0,0.000159,5,"2026-03-29T02:50:44.807",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014105,1774752644817,-3248.0,0.000159,5,"2026-03-29T02:50:44.817",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014106,1774752644827,-1000.0,0.00015908,2,"2026-03-29T02:50:44.827",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014107,1774752644836,-1000.0,0.00015908,2,"2026-03-29T02:50:44.836",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014108,1774752644846,-1000.0,0.00015926,2,"2026-03-29T02:50:44.846",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014109,1774752644855,-1000.0,0.00015932,2,"2026-03-29T02:50:44.855",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014110,1774752644864,-1000.0,0.00015943,2,"2026-03-29T02:50:44.864",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014111,1774752644874,-5000.0,0.0001596,2,"2026-03-29T02:50:44.874",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014112,1774752644883,-1000.0,0.0001596,2,"2026-03-29T02:50:44.883",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014113,1774752644892,-1000.0,0.0001596,2,"2026-03-29T02:50:44.892",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014114,1774752644902,-243.59117619,0.00015961,2,"2026-03-29T02:50:44.902",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014115,1774752644911,-1000.0,0.00015966,2,"2026-03-29T02:50:44.911",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014116,1774752644921,-1000.0,0.00015966,2,"2026-03-29T02:50:44.921",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014117,1774752644930,-700.0,0.0001597,2,"2026-03-29T02:50:44.930",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014118,1774752644940,-700.0,0.0001597,2,"2026-03-29T02:50:44.940",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014119,1774752644952,-700.0,0.0001597,2,"2026-03-29T02:50:44.952",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014120,1774752644962,-854.65118905,0.0001597,2,"2026-03-29T02:50:44.962",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014121,1774752644973,-1000.0,0.00015977,2,"2026-03-29T02:50:44.973",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014122,1774752644986,-1000.0,0.00015985,2,"2026-03-29T02:50:44.986",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014123,1774752644996,-266.85386156,0.0001599,2,"2026-03-29T02:50:44.996",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014124,1774752645007,-300973.7649138,0.00015995,2,"2026-03-29T02:50:45.007",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014125,1774752645018,-29578.4752856,0.00015995,2,"2026-03-29T02:50:45.018",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014126,1774752645028,-151.0,0.00015995,2,"2026-03-29T02:50:45.028",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014127,1774752645037,-151.0,0.00015995,2,"2026-03-29T02:50:45.037",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014128,1774752645047,-151.0,0.00015995,2,"2026-03-29T02:50:45.047",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014129,1774752645056,-151.0,0.00015995,2,"2026-03-29T02:50:45.056",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014130,1774752645066,-503.557746,0.00015995,2,"2026-03-29T02:50:45.066",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014131,1774752645076,-503.557746,0.00015995,2,"2026-03-29T02:50:45.076",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014132,1774752645086,-503.557746,0.00015995,2,"2026-03-29T02:50:45.086",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014133,1774752645095,-503.557746,0.00015995,2,"2026-03-29T02:50:45.095",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014134,1774752645104,-151.0,0.00015995,2,"2026-03-29T02:50:45.104",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014135,1774752645114,-151.0,0.00015995,2,"2026-03-29T02:50:45.114",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014136,1774752645124,-151.0,0.00015995,2,"2026-03-29T02:50:45.124",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014137,1774752645133,-151.0,0.00015997,2,"2026-03-29T02:50:45.133",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014138,1774752645144,-151.0,0.00015997,2,"2026-03-29T02:50:45.144",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014139,1774752645239,-249.71337092,0.00015997,2,"2026-03-29T02:50:45.239",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014140,1774752645248,-165.69703489,0.00015997,2,"2026-03-29T02:50:45.248",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014141,1774752645257,-360.76947941,0.00015997,2,"2026-03-29T02:50:45.257",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014142,1774752645268,-351.77214667,0.00015997,2,"2026-03-29T02:50:45.268",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014143,1774752645278,-666.0,0.00015999,2,"2026-03-29T02:50:45.278",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014144,1774752645288,-1152.0,0.00015999,2,"2026-03-29T02:50:45.288",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014145,1774752645297,-3719894.06827305,0.00016,2,"2026-03-29T02:50:45.297",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014146,1774752645330,-6901.30536174,0.00016,2,"2026-03-29T02:50:45.330",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014148,1774752645391,-159.8889,0.00010898,2,"2026-03-29T02:50:45.391",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014149,1774752645401,-151.0,0.00015995,2,"2026-03-29T02:50:45.401",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014150,1774752645410,-37732.02257532,0.00016,2,"2026-03-29T02:50:45.410",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014154,1774752645571,-660610.036279,0.00016,2,"2026-03-29T02:50:45.571",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014155,1774752645903,-974.185,0.00016,2,"2026-03-29T02:50:45.903",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014156,1774752646069,-2567.63,0.00016,2,"2026-03-29T02:50:46.069",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014157,1774752646171,-620.335002,0.00016,2,"2026-03-29T02:50:46.171",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014158,1774752646183,-1930.59892602,0.00016,2,"2026-03-29T02:50:46.183",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014159,1774752646195,-1531.04928,0.00016,2,"2026-03-29T02:50:46.195",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014160,1774752646205,-715.2085,0.00016,2,"2026-03-29T02:50:46.205",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014161,1774752646217,-1056.1642,0.00016,2,"2026-03-29T02:50:46.217",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014162,1774752646229,-500.0,0.00016,2,"2026-03-29T02:50:46.229",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014165,1774752646240,-7886.66983723,0.00016,2,"2026-03-29T02:50:46.240",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014202,1774752704139,700.0,0.00010351,2,"2026-03-29T02:51:44.139",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014203,1774752805332,213.393782,0.00010522,2,"2026-03-29T02:53:25.332",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014204,1774753129620,1092.99,9.996e-05,5,"2026-03-29T02:58:49.620",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014206,1774753322825,169.69,8.078e-05,2,"2026-03-29T03:02:02.825",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014207,1774753335311,-151.18176171,0.00010522,2,"2026-03-29T03:02:15.311",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014208,1774753335339,-163.0,0.00010522,3,"2026-03-29T03:02:15.339",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014209,1774753376327,1900.0,0.000105,3,"2026-03-29T03:02:56.327",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014210,1774753436317,3000.0,0.000105,3,"2026-03-29T03:03:56.317",0.0004672,103.2,0.9871265008834664,5803625677.544911]
[419014211,1774753511031,1066.0,0.000105,5,"2026-03-29T03:05:11.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014212,1774753560797,1500.0,0.00010216,2,"2026-03-29T03:06:00.797",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014213,1774753578695,1104.78,0.00010298,2,"2026-03-29T03:06:18.695",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014214,1774753621410,391.68,9.709e-05,2,"2026-03-29T03:07:01.410",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014215,1774753635916,2937.55,0.000105,3,"2026-03-29T03:07:15.916",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014216,1774753635942,1762.45,0.000105,3,"2026-03-29T03:07:15.942",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014217,1774753638283,200.0,0.00010216,2,"2026-03-29T03:07:18.283",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014218,1774753640498,689.51,5.009e-05,2,"2026-03-29T03:07:20.498",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014219,1774753640902,689.51,5.272e-05,2,"2026-03-29T03:07:20.902",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014220,1774753641108,689.51,5.536e-05,2,"2026-03-29T03:07:21.108",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014221,1774753641465,689.51,5.8e-05,2,"2026-03-29T03:07:21.465",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014222,1774753641507,689.51,6.063e-05,2,"2026-03-29T03:07:21.507",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014223,1774753642010,689.51,6.327e-05,2,"2026-03-29T03:07:22.010",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014224,1774753642077,689.51,6.59e-05,2,"2026-03-29T03:07:22.077",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014225,1774753642289,689.51,6.854e-05,2,"2026-03-29T03:07:22.289",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014226,1774753642478,689.51,7.118e-05,2,"2026-03-29T03:07:22.478",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014227,1774753642693,689.51,7.381e-05,2,"2026-03-29T03:07:22.693",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014228,1774753642892,689.51,7.645e-05,2,"2026-03-29T03:07:22.892",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014229,1774753643093,452.95,7.908e-05,2,"2026-03-29T03:07:23.093",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014230,1774753643115,236.56,7.908e-05,2,"2026-03-29T03:07:23.115",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014231,1774753643284,689.51,8.172e-05,2,"2026-03-29T03:07:23.284",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014232,1774753643470,689.51,8.436e-05,2,"2026-03-29T03:07:23.470",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014233,1774753643661,689.51,8.699e-05,2,"2026-03-29T03:07:23.661",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014234,1774753643862,689.51,8.963e-05,2,"2026-03-29T03:07:23.862",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014235,1774753644060,689.51,9.227e-05,2,"2026-03-29T03:07:24.060",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014236,1774753644271,689.51,9.49e-05,2,"2026-03-29T03:07:24.271",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014237,1774753644476,689.51,9.754e-05,2,"2026-03-29T03:07:24.476",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014238,1774753644697,689.51,0.00010017,2,"2026-03-29T03:07:24.697",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014239,1774753664141,-164.0,0.00010522,2,"2026-03-29T03:07:44.141",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014240,1774753664165,-800.0,0.00010544,2,"2026-03-29T03:07:44.165",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014241,1774753664189,-1036.0,0.00010599,2,"2026-03-29T03:07:44.189",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014242,1774753691789,4552.89,9.977e-05,2,"2026-03-29T03:08:11.789",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014243,1774753745099,431.59,9.763e-05,2,"2026-03-29T03:09:05.099",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014244,1774753774528,3659.16,9.93e-05,2,"2026-03-29T03:09:34.528",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014245,1774753806203,5909.26,9.5e-05,3,"2026-03-29T03:10:06.203",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014246,1774753806226,6510.26583432,9.5e-05,3,"2026-03-29T03:10:06.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014254,1774753831860,-269.0,0.00010575,2,"2026-03-29T03:10:31.860",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014255,1774753831870,-221.98416155,0.00010575,2,"2026-03-29T03:10:31.870",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014256,1774753831910,-156.35583845,0.00010575,2,"2026-03-29T03:10:31.910",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014257,1774753831920,-130.70847873,0.00010599,2,"2026-03-29T03:10:31.920",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014258,1774753831931,-894.93568282,0.00010599,2,"2026-03-29T03:10:31.931",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014259,1774753832016,-174.35583845,0.00010599,2,"2026-03-29T03:10:32.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014260,1774753832025,-1802.19959115,0.000106,3,"2026-03-29T03:10:32.025",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014261,1774753832070,-1324.61665803,0.000106,3,"2026-03-29T03:10:32.070",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014262,1774753832125,-6273.18375082,0.000106,3,"2026-03-29T03:10:32.125",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014264,1774753832134,-3716.0,0.00010685,2,"2026-03-29T03:10:32.134",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014266,1774753832144,-14200.0,0.000107,3,"2026-03-29T03:10:32.144",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014267,1774753832153,-177.90257438,0.00010725,2,"2026-03-29T03:10:32.153",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014268,1774753832163,-1000.0,0.00010734,2,"2026-03-29T03:10:32.163",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014269,1774753832172,-115676.01338424,0.00010735,2,"2026-03-29T03:10:32.172",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014283,1774753837941,-500.0,0.00010734,2,"2026-03-29T03:10:37.941",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014284,1774753837951,-207.86951242,0.00010734,2,"2026-03-29T03:10:37.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014285,1774753837960,-500.0,0.00010734,2,"2026-03-29T03:10:37.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014286,1774753837971,-636.66395946,0.00010734,2,"2026-03-29T03:10:37.971",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014287,1774753837980,-210.43896321,0.00010734,2,"2026-03-29T03:10:37.980",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014288,1774753837989,-500.0,0.00010734,2,"2026-03-29T03:10:37.989",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014289,1774753837999,-500.0,0.00010734,2,"2026-03-29T03:10:37.999",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014290,1774753838009,-500.0,0.00010734,2,"2026-03-29T03:10:38.009",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014291,1774753838018,-500.0,0.00010734,2,"2026-03-29T03:10:38.018",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014292,1774753838028,-500.0,0.00010734,2,"2026-03-29T03:10:38.028",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014293,1774753838038,-357.43870168,0.00010734,2,"2026-03-29T03:10:38.038",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014294,1774753838139,-142.56129832,0.00010734,2,"2026-03-29T03:10:38.139",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014295,1774753838149,-438.57882848,0.00010734,2,"2026-03-29T03:10:38.149",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014296,1774753838194,-61.42117152,0.00010734,2,"2026-03-29T03:10:38.194",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014298,1774753838204,-265.93591731,0.00010734,2,"2026-03-29T03:10:38.204",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014301,1774753838213,-13.28515875,0.00010734,2,"2026-03-29T03:10:38.213",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014303,1774753838226,-486.71484125,0.00010734,2,"2026-03-29T03:10:38.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014305,1774753838235,-500.0,0.00010734,2,"2026-03-29T03:10:38.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014307,1774753838245,-392.38607579,0.00010734,2,"2026-03-29T03:10:38.245",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014309,1774753838254,-500.0,0.00010734,2,"2026-03-29T03:10:38.254",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014310,1774753838264,-500.0,0.00010734,2,"2026-03-29T03:10:38.264",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014312,1774753838273,-500.0,0.00010734,2,"2026-03-29T03:10:38.273",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014314,1774753838283,-500.0,0.00010734,2,"2026-03-29T03:10:38.283",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014315,1774753838292,-500.0,0.00010734,2,"2026-03-29T03:10:38.292",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014316,1774753838301,-500.0,0.00010734,2,"2026-03-29T03:10:38.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014317,1774753838311,-604.92219005,0.00010734,2,"2026-03-29T03:10:38.311",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014318,1774753838320,-456.40528076,0.00010734,2,"2026-03-29T03:10:38.320",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014319,1774753838329,-500.0,0.00010734,2,"2026-03-29T03:10:38.329",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014320,1774753838339,-324.95686463,0.00010734,2,"2026-03-29T03:10:38.339",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014321,1774753838348,-500.0,0.00010734,2,"2026-03-29T03:10:38.348",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014323,1774753838357,-500.0,0.00010734,2,"2026-03-29T03:10:38.357",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014325,1774753838366,-500.0,0.00010734,2,"2026-03-29T03:10:38.366",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014326,1774753838375,-500.0,0.00010734,2,"2026-03-29T03:10:38.375",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014328,1774753838384,-172.53519614,0.00010734,2,"2026-03-29T03:10:38.384",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014330,1774753838394,-500.0,0.00010734,2,"2026-03-29T03:10:38.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014332,1774753838403,-500.0,0.00010734,2,"2026-03-29T03:10:38.403",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014334,1774753838412,-500.0,0.00010734,2,"2026-03-29T03:10:38.412",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014335,1774753838422,-500.0,0.00010734,2,"2026-03-29T03:10:38.422",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014336,1774753838431,-500.0,0.00010734,2,"2026-03-29T03:10:38.431",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014337,1774753838440,-500.0,0.00010734,2,"2026-03-29T03:10:38.440",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014338,1774753838450,-500.0,0.00010734,2,"2026-03-29T03:10:38.450",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014339,1774753838459,-500.0,0.00010734,2,"2026-03-29T03:10:38.459",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014340,1774753838468,-500.0,0.00010734,2,"2026-03-29T03:10:38.468",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014341,1774753838477,-500.0,0.00010734,2,"2026-03-29T03:10:38.477",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014342,1774753838486,-338.67194382,0.00010734,2,"2026-03-29T03:10:38.486",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014343,1774753838495,-500.0,0.00010734,2,"2026-03-29T03:10:38.495",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014344,1774753838504,-500.0,0.00010734,2,"2026-03-29T03:10:38.504",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014345,1774753838514,-500.0,0.00010734,2,"2026-03-29T03:10:38.514",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014346,1774753838523,-500.0,0.00010734,2,"2026-03-29T03:10:38.523",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014347,1774753838534,-500.0,0.00010734,2,"2026-03-29T03:10:38.534",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014348,1774753838544,-500.0,0.00010734,2,"2026-03-29T03:10:38.544",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014349,1774753838554,-500.0,0.00010734,2,"2026-03-29T03:10:38.554",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014350,1774753838563,-500.0,0.00010734,2,"2026-03-29T03:10:38.563",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014351,1774753838572,-500.0,0.00010734,2,"2026-03-29T03:10:38.572",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014352,1774753838582,-500.0,0.00010734,2,"2026-03-29T03:10:38.582",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014353,1774753838591,-500.0,0.00010734,2,"2026-03-29T03:10:38.591",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014354,1774753838601,-500.0,0.00010734,2,"2026-03-29T03:10:38.601",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014355,1774753838610,-500.0,0.00010734,2,"2026-03-29T03:10:38.610",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014356,1774753838619,-500.0,0.00010734,2,"2026-03-29T03:10:38.619",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014357,1774753838628,-500.0,0.00010734,2,"2026-03-29T03:10:38.628",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014358,1774753838637,-500.0,0.00010734,2,"2026-03-29T03:10:38.637",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014359,1774753838647,-500.0,0.00010734,2,"2026-03-29T03:10:38.647",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014360,1774753838656,-500.0,0.00010734,2,"2026-03-29T03:10:38.656",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014361,1774753838665,-500.0,0.00010734,2,"2026-03-29T03:10:38.665",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014362,1774753838675,-2384323.98661576,0.00010735,2,"2026-03-29T03:10:38.675",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014363,1774753838684,-500.0,0.00010773,2,"2026-03-29T03:10:38.684",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014364,1774753838694,-500.0,0.00010773,2,"2026-03-29T03:10:38.694",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014365,1774753838703,-500.0,0.00010773,2,"2026-03-29T03:10:38.703",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014366,1774753838712,-500.0,0.00010773,2,"2026-03-29T03:10:38.712",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014367,1774753838721,-500.0,0.00010773,2,"2026-03-29T03:10:38.721",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014368,1774753838731,-1500000.0,0.00010799,2,"2026-03-29T03:10:38.731",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014369,1774753838741,-18900.0,0.000108,3,"2026-03-29T03:10:38.741",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014370,1774753838751,-210.5275307,0.000108,2,"2026-03-29T03:10:38.751",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014371,1774753838760,-1200.55551872,0.000108,2,"2026-03-29T03:10:38.760",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014372,1774753838769,-178.93015126,0.000108,2,"2026-03-29T03:10:38.769",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014373,1774753838778,-150.0,0.00010834,2,"2026-03-29T03:10:38.778",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014374,1774753838788,-537.42603516,0.00010835,2,"2026-03-29T03:10:38.788",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014375,1774753838797,-250.09143492,0.00010835,2,"2026-03-29T03:10:38.797",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014376,1774753838806,-7509.77009482,0.00010835,2,"2026-03-29T03:10:38.806",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014377,1774753838815,-5268.6384,0.00010835,2,"2026-03-29T03:10:38.815",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014378,1774753838825,-12929.3956,0.00010835,2,"2026-03-29T03:10:38.825",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014379,1774753838835,-2500.0,0.00010835,2,"2026-03-29T03:10:38.835",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014380,1774753838844,-167.63692162,0.00010873,2,"2026-03-29T03:10:38.844",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014381,1774753838853,-500.0,0.00010873,2,"2026-03-29T03:10:38.853",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014382,1774753838863,-500.0,0.00010873,2,"2026-03-29T03:10:38.863",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014383,1774753838873,-500.30534857,0.00010873,2,"2026-03-29T03:10:38.873",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014384,1774753838883,-500.0,0.00010873,2,"2026-03-29T03:10:38.883",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014385,1774753838892,-500.0,0.00010873,2,"2026-03-29T03:10:38.892",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014386,1774753838901,-500.0,0.00010873,2,"2026-03-29T03:10:38.901",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014387,1774753838911,-500.0,0.00010873,2,"2026-03-29T03:10:38.911",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014388,1774753838921,-200.33245203,0.00010873,2,"2026-03-29T03:10:38.921",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014389,1774753838931,-500.0,0.00010873,2,"2026-03-29T03:10:38.931",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014390,1774753838940,-500.0,0.00010873,2,"2026-03-29T03:10:38.940",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014391,1774753838950,-384.0,0.00010889,2,"2026-03-29T03:10:38.950",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014392,1774753838959,-500.0,0.00010899,2,"2026-03-29T03:10:38.959",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014393,1774753838969,-150.0,0.000109,2,"2026-03-29T03:10:38.969",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014394,1774753838979,-458.41,0.000109,2,"2026-03-29T03:10:38.979",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014395,1774753838988,-5058.46,0.000109,2,"2026-03-29T03:10:38.988",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014396,1774753838998,-499.99,0.000109,2,"2026-03-29T03:10:38.998",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014397,1774753839007,-14101.42,0.000109,2,"2026-03-29T03:10:39.007",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014398,1774753839017,-5224.25,0.000109,2,"2026-03-29T03:10:39.017",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014399,1774753839026,-150.99,0.000109,2,"2026-03-29T03:10:39.026",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014400,1774753839035,-999.99,0.000109,2,"2026-03-29T03:10:39.035",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014401,1774753839045,-150.99,0.000109,2,"2026-03-29T03:10:39.045",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014402,1774753839054,-22936.37,0.000109,2,"2026-03-29T03:10:39.054",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014403,1774753839064,-56710.47,0.000109,2,"2026-03-29T03:10:39.064",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014404,1774753839074,-9999.99,0.000109,2,"2026-03-29T03:10:39.074",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014405,1774753839084,-23700.0,0.000109,3,"2026-03-29T03:10:39.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014406,1774753839093,-1153.0,0.00010903,2,"2026-03-29T03:10:39.093",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014407,1774753839103,-204.0,0.0001091,2,"2026-03-29T03:10:39.103",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014408,1774753839113,-4566.50840311,0.00010924,2,"2026-03-29T03:10:39.113",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014409,1774753839123,-71469.97097417,0.00010925,2,"2026-03-29T03:10:39.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014410,1774753839133,-177.90257438,0.00010925,2,"2026-03-29T03:10:39.133",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014411,1774753839142,-200.0,0.00010928,2,"2026-03-29T03:10:39.142",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014412,1774753839151,-500.0,0.00010928,2,"2026-03-29T03:10:39.151",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014413,1774753839160,-500.0,0.00010928,2,"2026-03-29T03:10:39.160",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014414,1774753839169,-500.0,0.00010928,2,"2026-03-29T03:10:39.169",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014415,1774753839179,-500.0,0.00010928,2,"2026-03-29T03:10:39.179",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014416,1774753839188,-500.0,0.00010928,2,"2026-03-29T03:10:39.188",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014417,1774753839197,-500.0,0.00010928,2,"2026-03-29T03:10:39.197",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014418,1774753839207,-500.0,0.00010928,2,"2026-03-29T03:10:39.207",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014419,1774753839216,-500.0,0.00010928,2,"2026-03-29T03:10:39.216",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014420,1774753839226,-500.0,0.00010928,2,"2026-03-29T03:10:39.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014421,1774753839236,-151.0,0.00010928,2,"2026-03-29T03:10:39.236",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014422,1774753839245,-151.0,0.00010928,2,"2026-03-29T03:10:39.245",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014423,1774753839255,-500.0,0.00010928,2,"2026-03-29T03:10:39.255",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014424,1774753839265,-151.0,0.00010928,2,"2026-03-29T03:10:39.265",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014425,1774753839274,-500.0,0.00010928,2,"2026-03-29T03:10:39.274",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014426,1774753839283,-151.0,0.00010928,2,"2026-03-29T03:10:39.283",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014427,1774753839293,-151.0,0.00010928,2,"2026-03-29T03:10:39.293",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014428,1774753839302,-151.0,0.00010928,2,"2026-03-29T03:10:39.302",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014429,1774753839312,-151.0,0.00010928,2,"2026-03-29T03:10:39.312",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014430,1774753839322,-151.0,0.00010928,2,"2026-03-29T03:10:39.322",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014431,1774753839331,-151.0,0.00010928,2,"2026-03-29T03:10:39.331",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014432,1774753839341,-500.0,0.00010928,2,"2026-03-29T03:10:39.341",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014433,1774753839351,-151.0,0.00010928,2,"2026-03-29T03:10:39.351",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014434,1774753839360,-500.0,0.00010928,2,"2026-03-29T03:10:39.360",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014435,1774753839370,-151.0,0.00010928,2,"2026-03-29T03:10:39.370",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014436,1774753839379,-500.0,0.00010928,2,"2026-03-29T03:10:39.379",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014437,1774753839389,-586.99770711,0.00010928,2,"2026-03-29T03:10:39.389",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014438,1774753839398,-1294.23570642,0.00010928,2,"2026-03-29T03:10:39.398",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014439,1774753839408,-151.0,0.00010932,2,"2026-03-29T03:10:39.408",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014440,1774753839417,-151.0,0.00010932,2,"2026-03-29T03:10:39.417",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014441,1774753839427,-151.0,0.00010932,2,"2026-03-29T03:10:39.427",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014442,1774753839437,-1003.31122739,0.00010934,2,"2026-03-29T03:10:39.437",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014443,1774753839446,-1023.96434805,0.00010934,3,"2026-03-29T03:10:39.446",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014444,1774753839456,-177.759,0.00010934,2,"2026-03-29T03:10:39.456",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014445,1774753839465,-1886.562,0.00010934,2,"2026-03-29T03:10:39.465",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014446,1774753839474,-502.53715092,0.00010959,2,"2026-03-29T03:10:39.474",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014447,1774753839483,-1517.83,0.00010959,2,"2026-03-29T03:10:39.483",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014448,1774753839492,-500.0,0.00010973,2,"2026-03-29T03:10:39.492",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014449,1774753839501,-500.0,0.00010973,2,"2026-03-29T03:10:39.501",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014450,1774753839511,-500.0,0.00010973,2,"2026-03-29T03:10:39.511",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014451,1774753839520,-360.79533457,0.00010985,2,"2026-03-29T03:10:39.520",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014452,1774753839530,-241.0,0.00010985,2,"2026-03-29T03:10:39.530",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014453,1774753839539,-1000.0,0.00010989,2,"2026-03-29T03:10:39.539",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014454,1774753839548,-1278.92098356,0.00011,2,"2026-03-29T03:10:39.548",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014455,1774753839558,-42679.90013248,0.00011099,2,"2026-03-29T03:10:39.558",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014456,1774753839567,-26113.93077643,0.00011099,2,"2026-03-29T03:10:39.567",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014457,1774753839577,-500.0,0.00011173,2,"2026-03-29T03:10:39.577",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014458,1774753839586,-181.28305486,0.00011196,2,"2026-03-29T03:10:39.586",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014459,1774753839596,-669.0,0.00011254,2,"2026-03-29T03:10:39.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014460,1774753839605,-150.0,0.00011296,3,"2026-03-29T03:10:39.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014461,1774753839614,-216.9963302,0.00011296,3,"2026-03-29T03:10:39.614",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014462,1774753839624,-410.25,0.000113,2,"2026-03-29T03:10:39.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014463,1774753839633,-1000.0,0.00011321,2,"2026-03-29T03:10:39.633",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014464,1774753839642,-1000.0,0.00011321,2,"2026-03-29T03:10:39.642",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014465,1774753839652,-1000.0,0.00011321,2,"2026-03-29T03:10:39.652",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014466,1774753839661,-1000.0,0.00011321,2,"2026-03-29T03:10:39.661",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014467,1774753839671,-26113.9307764,0.00011356,2,"2026-03-29T03:10:39.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014468,1774753839680,-466.14,0.00011392,2,"2026-03-29T03:10:39.680",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014469,1774753839691,-42679.9001324,0.00011398,2,"2026-03-29T03:10:39.691",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014470,1774753839701,-548.50354711,0.00011421,2,"2026-03-29T03:10:39.701",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014471,1774753839711,-1000.0,0.00011421,2,"2026-03-29T03:10:39.711",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014472,1774753839720,-1000.0,0.00011421,2,"2026-03-29T03:10:39.720",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014473,1774753839730,-197.01734564,0.00011421,2,"2026-03-29T03:10:39.730",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014474,1774753839739,-1047.14103911,0.00011421,2,"2026-03-29T03:10:39.739",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014475,1774753839748,-370.62839673,0.00011421,2,"2026-03-29T03:10:39.748",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014476,1774753839758,-1000.0,0.00011421,2,"2026-03-29T03:10:39.758",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014477,1774753839767,-1000.0,0.00011421,2,"2026-03-29T03:10:39.767",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014478,1774753839776,-302.91,0.00011435,2,"2026-03-29T03:10:39.776",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014479,1774753839785,-500.0,0.00011447,2,"2026-03-29T03:10:39.785",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014480,1774753839794,-200.0,0.00011476,2,"2026-03-29T03:10:39.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014481,1774753839804,-2602.01,0.00011507,2,"2026-03-29T03:10:39.804",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014482,1774753839813,-500.85720681,0.00011521,2,"2026-03-29T03:10:39.813",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014483,1774753839822,-576.47577608,0.00011521,2,"2026-03-29T03:10:39.822",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014484,1774753839832,-1000.0,0.00011521,2,"2026-03-29T03:10:39.832",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014485,1774753839841,-286.7158155,0.00011633,2,"2026-03-29T03:10:39.841",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014486,1774753839850,-195.0,0.00011633,2,"2026-03-29T03:10:39.850",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014487,1774753839859,-5000.0,0.00011659,2,"2026-03-29T03:10:39.859",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014488,1774753839869,-250.0,0.00011659,2,"2026-03-29T03:10:39.869",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014489,1774753839878,-250.0,0.00011659,2,"2026-03-29T03:10:39.878",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014490,1774753839888,-1680.0,0.00011659,2,"2026-03-29T03:10:39.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014491,1774753839897,-537.4260351,0.00011679,2,"2026-03-29T03:10:39.897",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014492,1774753839907,-500.0,0.00011721,2,"2026-03-29T03:10:39.907",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014493,1774753839916,-320.33958231,0.00011868,2,"2026-03-29T03:10:39.916",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014494,1774753839925,-1500.0,0.00011868,2,"2026-03-29T03:10:39.925",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014495,1774753839935,-1500.0,0.00011868,2,"2026-03-29T03:10:39.935",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014496,1774753839945,-1500.0,0.00011868,2,"2026-03-29T03:10:39.945",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014497,1774753839954,-255.0,0.00011874,2,"2026-03-29T03:10:39.954",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014498,1774753839963,-191.34,0.00011882,2,"2026-03-29T03:10:39.963",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014499,1774753839973,-26113.9307764,0.00011911,2,"2026-03-29T03:10:39.973",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014501,1774753839983,-42679.9001324,0.0001196,2,"2026-03-29T03:10:39.983",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014503,1774753839992,-1500.0,0.00011968,2,"2026-03-29T03:10:39.992",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014505,1774753840002,-1500.0,0.00011968,2,"2026-03-29T03:10:40.002",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014507,1774753840011,-1500.0,0.00011968,2,"2026-03-29T03:10:40.011",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014509,1774753840021,-1500.0,0.00011968,2,"2026-03-29T03:10:40.021",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014511,1774753840030,-500.0,0.00011995,2,"2026-03-29T03:10:40.030",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014513,1774753840040,-300.0,0.00011997,2,"2026-03-29T03:10:40.040",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014515,1774753840050,-200.0,0.00012024,2,"2026-03-29T03:10:40.050",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014517,1774753840060,-502.61387031,0.00012068,2,"2026-03-29T03:10:40.060",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014519,1774753840070,-394.74,0.0001211,2,"2026-03-29T03:10:40.070",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014521,1774753840079,-169.69,0.00012117,2,"2026-03-29T03:10:40.079",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014523,1774753840089,-500.0,0.00012269,2,"2026-03-29T03:10:40.089",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014525,1774753840099,-2000.0,0.00012416,2,"2026-03-29T03:10:40.099",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014527,1774753840108,-245.04491428,0.00012416,2,"2026-03-29T03:10:40.108",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014528,1774753840118,-2000.0,0.00012416,2,"2026-03-29T03:10:40.118",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014529,1774753840212,-150.0,0.00012445,2,"2026-03-29T03:10:40.212",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014530,1774753840222,-272.177711,0.00012446,2,"2026-03-29T03:10:40.222",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014531,1774753840232,-26113.9307764,0.00012467,2,"2026-03-29T03:10:40.232",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014532,1774753840242,-2000.0,0.00012516,2,"2026-03-29T03:10:40.242",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014533,1774753840251,-1004.98467102,0.00012516,2,"2026-03-29T03:10:40.251",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014534,1774753840260,-2000.0,0.00012516,2,"2026-03-29T03:10:40.260",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014535,1774753840270,-1172.12760916,0.00012516,2,"2026-03-29T03:10:40.270",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014536,1774753840279,-42679.9001324,0.00012523,2,"2026-03-29T03:10:40.279",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014537,1774753840288,-537.4260351,0.00012523,2,"2026-03-29T03:10:40.288",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014538,1774753840297,-500.0,0.00012543,2,"2026-03-29T03:10:40.297",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014539,1774753840306,-200.0,0.00012572,2,"2026-03-29T03:10:40.306",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014540,1774753840315,-150.4394,0.000127,2,"2026-03-29T03:10:40.315",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014541,1774753840325,-500.0,0.00012817,2,"2026-03-29T03:10:40.325",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014542,1774753840335,-927.560578,0.00012824,2,"2026-03-29T03:10:40.335",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014543,1774753840345,-767.984779,0.00012824,2,"2026-03-29T03:10:40.345",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014544,1774753840354,-2351.0,0.00012825,2,"2026-03-29T03:10:40.354",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014545,1774753840363,-2500.0,0.00012964,2,"2026-03-29T03:10:40.363",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014546,1774753840373,-2500.0,0.00012964,2,"2026-03-29T03:10:40.373",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014547,1774753840382,-104005.21350705,0.00012999,2,"2026-03-29T03:10:40.382",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014548,1774753840391,-250.0,0.00013,2,"2026-03-29T03:10:40.391",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014549,1774753840400,-1523.32620652,0.00013,2,"2026-03-29T03:10:40.400",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014550,1774753840410,-433.0,0.00013012,2,"2026-03-29T03:10:40.410",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014551,1774753840419,-26113.9307764,0.00013022,2,"2026-03-29T03:10:40.419",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014552,1774753840428,-595.96856595,0.00013064,2,"2026-03-29T03:10:40.428",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014553,1774753840438,-647.88588496,0.00013064,2,"2026-03-29T03:10:40.438",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014554,1774753840447,-42679.9001324,0.00013086,2,"2026-03-29T03:10:40.447",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014555,1774753840457,-200.0,0.0001312,2,"2026-03-29T03:10:40.457",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014556,1774753840466,-175.68789941,0.0001318,2,"2026-03-29T03:10:40.466",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014557,1774753840476,-220.99311,0.00013306,2,"2026-03-29T03:10:40.476",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014558,1774753840485,-1200.55551872,0.0001335,2,"2026-03-29T03:10:40.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014559,1774753840494,-537.4260351,0.00013368,2,"2026-03-29T03:10:40.494",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014560,1774753840503,-250.09143492,0.00013368,2,"2026-03-29T03:10:40.503",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014561,1774753840512,-7509.7700948,0.00013368,2,"2026-03-29T03:10:40.512",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014562,1774753840522,-458.600939,0.00013424,2,"2026-03-29T03:10:40.522",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014563,1774753840531,-165.744832,0.00013424,2,"2026-03-29T03:10:40.531",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014564,1774753840540,-747.759265,0.00013424,2,"2026-03-29T03:10:40.540",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014565,1774753840549,-1062.273031,0.00013424,2,"2026-03-29T03:10:40.549",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014566,1774753840559,-509.48219482,0.00013512,2,"2026-03-29T03:10:40.559",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014567,1774753840568,-3000.0,0.00013512,2,"2026-03-29T03:10:40.568",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014568,1774753840578,-301.0,0.00013534,2,"2026-03-29T03:10:40.578",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014569,1774753840587,-26113.9307764,0.00013578,2,"2026-03-29T03:10:40.587",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014570,1774753840596,-42679.9001324,0.00013648,2,"2026-03-29T03:10:40.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014571,1774753840605,-200.0,0.00013668,2,"2026-03-29T03:10:40.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014572,1774753840614,-500.0,0.00013698,2,"2026-03-29T03:10:40.614",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014573,1774753840624,-500.0,0.00013698,2,"2026-03-29T03:10:40.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014574,1774753840633,-500.0,0.00013698,2,"2026-03-29T03:10:40.633",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014575,1774753840642,-500.0,0.00013698,2,"2026-03-29T03:10:40.642",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014576,1774753840651,-504.61807419,0.00013698,2,"2026-03-29T03:10:40.651",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014577,1774753840660,-563.09074423,0.00013698,2,"2026-03-29T03:10:40.660",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014578,1774753840669,-500.0,0.00013698,2,"2026-03-29T03:10:40.669",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014579,1774753840678,-500.0,0.00013698,2,"2026-03-29T03:10:40.678",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014580,1774753840688,-500.0,0.00013698,2,"2026-03-29T03:10:40.688",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014581,1774753840697,-505.93653105,0.00013698,2,"2026-03-29T03:10:40.697",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014582,1774753840706,-500.0,0.00013698,2,"2026-03-29T03:10:40.706",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014583,1774753840715,-500.0,0.00013698,2,"2026-03-29T03:10:40.715",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014584,1774753840724,-500.0,0.00013698,2,"2026-03-29T03:10:40.724",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014585,1774753840733,-500.0,0.00013698,2,"2026-03-29T03:10:40.733",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014586,1774753840743,-500.0,0.00013698,2,"2026-03-29T03:10:40.743",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014587,1774753840752,-500.0,0.00013698,2,"2026-03-29T03:10:40.752",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014588,1774753840761,-500.0,0.00013698,2,"2026-03-29T03:10:40.761",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014589,1774753840771,-500.0,0.00013698,2,"2026-03-29T03:10:40.771",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014590,1774753840780,-336.64294585,0.00013698,2,"2026-03-29T03:10:40.780",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014591,1774753840789,-500.0,0.00013698,2,"2026-03-29T03:10:40.789",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014592,1774753840798,-500.0,0.00013698,2,"2026-03-29T03:10:40.798",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014593,1774753840808,-500.0,0.00013698,2,"2026-03-29T03:10:40.808",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014594,1774753840818,-500.0,0.00013698,2,"2026-03-29T03:10:40.818",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014595,1774753840827,-500.0,0.00013698,2,"2026-03-29T03:10:40.827",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014596,1774753840837,-500.0,0.00013698,2,"2026-03-29T03:10:40.837",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014597,1774753840847,-500.0,0.00013698,2,"2026-03-29T03:10:40.847",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014598,1774753840856,-500.0,0.00013698,2,"2026-03-29T03:10:40.856",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014599,1774753840866,-500.0,0.00013698,2,"2026-03-29T03:10:40.866",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014601,1774753840875,-421.06308427,0.00013698,2,"2026-03-29T03:10:40.875",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014602,1774753840885,-511.61768064,0.00013698,2,"2026-03-29T03:10:40.885",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014603,1774753840894,-500.0,0.00013698,2,"2026-03-29T03:10:40.894",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014604,1774753840904,-500.0,0.00013698,2,"2026-03-29T03:10:40.904",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014605,1774753840913,-500.0,0.00013698,2,"2026-03-29T03:10:40.913",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014606,1774753840923,-500.0,0.00013698,2,"2026-03-29T03:10:40.923",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014607,1774753840933,-500.0,0.00013698,2,"2026-03-29T03:10:40.933",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014608,1774753840943,-500.0,0.00013698,2,"2026-03-29T03:10:40.943",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014609,1774753840953,-500.0,0.00013698,2,"2026-03-29T03:10:40.953",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014610,1774753840962,-247.12633402,0.00013698,2,"2026-03-29T03:10:40.962",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014611,1774753840972,-505.30350392,0.00013698,2,"2026-03-29T03:10:40.972",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014612,1774753840981,-500.0,0.00013698,2,"2026-03-29T03:10:40.981",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014613,1774753840991,-500.0,0.00013698,2,"2026-03-29T03:10:40.991",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014614,1774753841000,-500.0,0.00013698,2,"2026-03-29T03:10:41.000",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014615,1774753841009,-500.0,0.00013698,2,"2026-03-29T03:10:41.009",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014616,1774753841018,-500.0,0.00013698,2,"2026-03-29T03:10:41.018",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014617,1774753841027,-548.79475367,0.00013698,2,"2026-03-29T03:10:41.027",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014618,1774753841037,-500.0,0.00013698,2,"2026-03-29T03:10:41.037",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014619,1774753841046,-500.0,0.00013698,2,"2026-03-29T03:10:41.046",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014620,1774753841056,-500.0,0.00013698,2,"2026-03-29T03:10:41.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014621,1774753841065,-500.0,0.00013698,2,"2026-03-29T03:10:41.065",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014622,1774753841075,-500.0,0.00013698,2,"2026-03-29T03:10:41.075",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014623,1774753841085,-500.0,0.00013698,2,"2026-03-29T03:10:41.085",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014624,1774753841095,-281.51766077,0.00013698,2,"2026-03-29T03:10:41.095",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014625,1774753841104,-500.0,0.00013698,2,"2026-03-29T03:10:41.104",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014626,1774753841114,-500.0,0.00013698,2,"2026-03-29T03:10:41.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014627,1774753841124,-500.0,0.00013698,2,"2026-03-29T03:10:41.124",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014628,1774753841134,-162.75378098,0.00013698,2,"2026-03-29T03:10:41.134",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014630,1774753841143,-587.57676003,0.00013698,2,"2026-03-29T03:10:41.143",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014631,1774753841152,-500.0,0.00013698,2,"2026-03-29T03:10:41.152",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014632,1774753841162,-500.0,0.00013698,2,"2026-03-29T03:10:41.162",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014633,1774753841171,-500.0,0.00013698,2,"2026-03-29T03:10:41.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014634,1774753841181,-500.0,0.00013698,2,"2026-03-29T03:10:41.181",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014635,1774753841191,-500.0,0.00013698,2,"2026-03-29T03:10:41.191",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014636,1774753841200,-629.51176629,0.00013698,2,"2026-03-29T03:10:41.200",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014637,1774753841210,-500.0,0.00013698,2,"2026-03-29T03:10:41.210",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014638,1774753841221,-500.0,0.00013698,2,"2026-03-29T03:10:41.221",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014639,1774753841230,-500.0,0.00013698,2,"2026-03-29T03:10:41.230",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014640,1774753841239,-500.0,0.00013698,2,"2026-03-29T03:10:41.239",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014641,1774753841249,-500.0,0.00013698,2,"2026-03-29T03:10:41.249",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014642,1774753841259,-500.0,0.00013698,2,"2026-03-29T03:10:41.259",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014643,1774753841268,-500.0,0.00013698,2,"2026-03-29T03:10:41.268",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014644,1774753841278,-500.0,0.00013698,2,"2026-03-29T03:10:41.278",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014645,1774753841288,-500.0,0.00013698,2,"2026-03-29T03:10:41.288",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014646,1774753841298,-500.0,0.00013698,2,"2026-03-29T03:10:41.298",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014647,1774753841308,-500.0,0.00013698,2,"2026-03-29T03:10:41.308",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014648,1774753841318,-150.16805847,0.00013698,2,"2026-03-29T03:10:41.318",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014649,1774753841327,-614.59,0.00013698,2,"2026-03-29T03:10:41.327",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014650,1774753841337,-614.59,0.00013698,2,"2026-03-29T03:10:41.337",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014651,1774753841348,-614.59,0.00013698,2,"2026-03-29T03:10:41.348",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014652,1774753841358,-614.59,0.00013698,2,"2026-03-29T03:10:41.358",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014653,1774753841367,-614.59,0.00013698,2,"2026-03-29T03:10:41.367",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014654,1774753841376,-614.59,0.00013698,2,"2026-03-29T03:10:41.376",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014655,1774753841386,-614.59,0.00013698,2,"2026-03-29T03:10:41.386",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014656,1774753841395,-614.59,0.00013698,2,"2026-03-29T03:10:41.395",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014657,1774753841405,-614.59,0.00013698,2,"2026-03-29T03:10:41.405",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014658,1774753841415,-614.59,0.00013698,2,"2026-03-29T03:10:41.415",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014659,1774753841424,-614.59,0.00013698,2,"2026-03-29T03:10:41.424",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014660,1774753841433,-614.59,0.00013698,2,"2026-03-29T03:10:41.433",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014661,1774753841442,-614.59,0.00013698,2,"2026-03-29T03:10:41.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014662,1774753841452,-614.59,0.00013698,2,"2026-03-29T03:10:41.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014663,1774753841461,-614.59,0.00013698,2,"2026-03-29T03:10:41.461",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014664,1774753841471,-614.59,0.00013698,2,"2026-03-29T03:10:41.471",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014665,1774753841480,-614.59,0.00013698,2,"2026-03-29T03:10:41.480",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014666,1774753841490,-614.59,0.00013698,2,"2026-03-29T03:10:41.490",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014667,1774753841499,-500.0,0.00013698,2,"2026-03-29T03:10:41.499",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014668,1774753841508,-500.0,0.00013698,2,"2026-03-29T03:10:41.508",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014669,1774753841518,-500.0,0.00013698,2,"2026-03-29T03:10:41.518",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014670,1774753841527,-500.0,0.00013698,2,"2026-03-29T03:10:41.527",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014671,1774753841536,-376.64854998,0.00013698,2,"2026-03-29T03:10:41.536",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014672,1774753841545,-500.0,0.00013698,2,"2026-03-29T03:10:41.545",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014673,1774753841555,-500.0,0.00013698,2,"2026-03-29T03:10:41.555",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014674,1774753841564,-500.0,0.00013698,2,"2026-03-29T03:10:41.564",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014675,1774753841574,-500.0,0.00013698,2,"2026-03-29T03:10:41.574",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014676,1774753841583,-500.0,0.00013698,2,"2026-03-29T03:10:41.583",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014677,1774753841592,-217.38717604,0.00013698,2,"2026-03-29T03:10:41.592",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014678,1774753841601,-500.0,0.00013698,2,"2026-03-29T03:10:41.601",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014679,1774753841611,-500.0,0.00013698,2,"2026-03-29T03:10:41.611",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014680,1774753841620,-500.0,0.00013698,2,"2026-03-29T03:10:41.620",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014681,1774753841630,-500.0,0.00013698,2,"2026-03-29T03:10:41.630",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014682,1774753841640,-289.69293567,0.00013698,2,"2026-03-29T03:10:41.640",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014683,1774753841650,-500.0,0.00013698,2,"2026-03-29T03:10:41.650",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014684,1774753841659,-569.13922893,0.00013698,2,"2026-03-29T03:10:41.659",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014685,1774753841668,-500.0,0.00013698,2,"2026-03-29T03:10:41.668",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014686,1774753841678,-500.0,0.00013698,2,"2026-03-29T03:10:41.678",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014687,1774753841688,-500.0,0.00013698,2,"2026-03-29T03:10:41.688",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014688,1774753841698,-500.0,0.00013698,2,"2026-03-29T03:10:41.698",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014689,1774753841709,-504.08991767,0.00013698,2,"2026-03-29T03:10:41.709",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014690,1774753841718,-500.0,0.00013698,2,"2026-03-29T03:10:41.718",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014691,1774753841728,-500.0,0.00013698,2,"2026-03-29T03:10:41.728",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014692,1774753841736,-500.0,0.00013698,2,"2026-03-29T03:10:41.736",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014693,1774753841746,-500.0,0.00013698,2,"2026-03-29T03:10:41.746",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014694,1774753841755,-500.0,0.00013698,2,"2026-03-29T03:10:41.755",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014695,1774753841764,-179.21652627,0.00013698,2,"2026-03-29T03:10:41.764",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014696,1774753841775,-500.0,0.00013698,2,"2026-03-29T03:10:41.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014697,1774753841785,-500.0,0.00013698,2,"2026-03-29T03:10:41.785",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014698,1774753841794,-500.0,0.00013698,2,"2026-03-29T03:10:41.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014699,1774753841803,-500.0,0.00013698,2,"2026-03-29T03:10:41.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014700,1774753841813,-500.0,0.00013698,2,"2026-03-29T03:10:41.813",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014701,1774753841823,-500.0,0.00013698,2,"2026-03-29T03:10:41.823",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014702,1774753841832,-500.0,0.00013698,2,"2026-03-29T03:10:41.832",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014703,1774753841842,-500.0,0.00013698,2,"2026-03-29T03:10:41.842",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014704,1774753841852,-500.0,0.00013698,2,"2026-03-29T03:10:41.852",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014705,1774753841862,-500.0,0.00013698,2,"2026-03-29T03:10:41.862",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014706,1774753841871,-500.0,0.00013698,2,"2026-03-29T03:10:41.871",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014707,1774753841881,-500.0,0.00013698,2,"2026-03-29T03:10:41.881",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014708,1774753841890,-500.0,0.00013698,2,"2026-03-29T03:10:41.890",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014709,1774753841900,-500.0,0.00013698,2,"2026-03-29T03:10:41.900",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014710,1774753841910,-500.0,0.00013698,2,"2026-03-29T03:10:41.910",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014711,1774753841919,-500.0,0.00013698,2,"2026-03-29T03:10:41.919",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014712,1774753841930,-500.0,0.00013698,2,"2026-03-29T03:10:41.930",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014713,1774753841940,-500.0,0.00013698,2,"2026-03-29T03:10:41.940",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014714,1774753841950,-500.0,0.00013698,2,"2026-03-29T03:10:41.950",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014715,1774753841959,-500.0,0.00013698,2,"2026-03-29T03:10:41.959",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014716,1774753841968,-500.0,0.00013698,2,"2026-03-29T03:10:41.968",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014717,1774753841978,-631.42723728,0.00013698,2,"2026-03-29T03:10:41.978",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014718,1774753841987,-150.0,0.00013699,2,"2026-03-29T03:10:41.987",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014719,1774753841996,-150.0,0.00013699,2,"2026-03-29T03:10:41.996",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014720,1774753842006,-150.0,0.00013699,2,"2026-03-29T03:10:42.006",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014721,1774753842016,-150.0,0.00013699,2,"2026-03-29T03:10:42.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014722,1774753842026,-150.0,0.00013699,2,"2026-03-29T03:10:42.026",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014723,1774753842035,-371.26,0.00013699,2,"2026-03-29T03:10:42.035",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014724,1774753842045,-500.0,0.00013699,2,"2026-03-29T03:10:42.045",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014725,1774753842056,-164.64289673,0.00013699,2,"2026-03-29T03:10:42.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014726,1774753842066,-500.0,0.00013699,2,"2026-03-29T03:10:42.066",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014727,1774753842075,-500.0,0.00013699,2,"2026-03-29T03:10:42.075",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014728,1774753842084,-165.20736909,0.00013699,2,"2026-03-29T03:10:42.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014729,1774753842094,-500.0,0.00013699,2,"2026-03-29T03:10:42.094",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014730,1774753842104,-501.2412305,0.00013699,2,"2026-03-29T03:10:42.104",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014731,1774753842114,-502.54797101,0.00013699,2,"2026-03-29T03:10:42.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014732,1774753842123,-500.0,0.00013699,2,"2026-03-29T03:10:42.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014733,1774753842132,-500.0,0.00013699,2,"2026-03-29T03:10:42.132",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014734,1774753842217,-500.0,0.00013699,2,"2026-03-29T03:10:42.217",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014735,1774753842235,-500.0,0.00013699,2,"2026-03-29T03:10:42.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014736,1774753842245,-500.0,0.00013699,2,"2026-03-29T03:10:42.245",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014737,1774753842254,-163.45026092,0.00013699,2,"2026-03-29T03:10:42.254",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014738,1774753842263,-337.48789903,0.00013699,2,"2026-03-29T03:10:42.263",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014739,1774753842272,-501.46955268,0.00013699,2,"2026-03-29T03:10:42.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014740,1774753842281,-500.0,0.00013699,2,"2026-03-29T03:10:42.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014741,1774753842291,-500.0,0.00013699,2,"2026-03-29T03:10:42.291",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014742,1774753842300,-500.11753077,0.00013699,2,"2026-03-29T03:10:42.300",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014743,1774753842309,-500.0,0.00013699,2,"2026-03-29T03:10:42.309",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014744,1774753842319,-500.0,0.00013699,2,"2026-03-29T03:10:42.319",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014745,1774753842328,-500.0,0.00013699,2,"2026-03-29T03:10:42.328",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014746,1774753842337,-161.75757125,0.00013699,2,"2026-03-29T03:10:42.337",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014747,1774753842346,-303.4827321,0.00013699,2,"2026-03-29T03:10:42.346",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014748,1774753842355,-160.27279954,0.00013699,2,"2026-03-29T03:10:42.355",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014749,1774753842364,-518.51040499,0.00013699,2,"2026-03-29T03:10:42.364",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014750,1774753842374,-500.0,0.00013699,2,"2026-03-29T03:10:42.374",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014751,1774753842383,-500.61251814,0.00013699,2,"2026-03-29T03:10:42.383",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014752,1774753842392,-500.0,0.00013699,2,"2026-03-29T03:10:42.392",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014753,1774753842402,-500.0,0.00013699,2,"2026-03-29T03:10:42.402",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014754,1774753842411,-500.48512281,0.00013699,2,"2026-03-29T03:10:42.411",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014755,1774753842429,-500.0,0.00013699,2,"2026-03-29T03:10:42.429",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014756,1774753842442,-166.38309596,0.00013699,2,"2026-03-29T03:10:42.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014757,1774753842452,-500.0,0.00013699,2,"2026-03-29T03:10:42.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014758,1774753842463,-500.0,0.00013699,2,"2026-03-29T03:10:42.463",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014759,1774753842475,-500.0,0.00013699,2,"2026-03-29T03:10:42.475",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014760,1774753842485,-500.0,0.00013699,2,"2026-03-29T03:10:42.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014761,1774753842496,-500.0,0.00013699,2,"2026-03-29T03:10:42.496",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014762,1774753842507,-500.0,0.00013699,2,"2026-03-29T03:10:42.507",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014763,1774753842519,-500.0,0.00013699,2,"2026-03-29T03:10:42.519",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014764,1774753842530,-500.0,0.00013699,2,"2026-03-29T03:10:42.530",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014765,1774753842541,-500.69436483,0.00013699,2,"2026-03-29T03:10:42.541",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014766,1774753842551,-500.0,0.00013699,2,"2026-03-29T03:10:42.551",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014767,1774753842561,-500.79800767,0.00013699,2,"2026-03-29T03:10:42.561",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014768,1774753842571,-1751.82507383,0.00013699,2,"2026-03-29T03:10:42.571",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014769,1774753842582,-614.59,0.00013699,2,"2026-03-29T03:10:42.582",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014770,1774753842593,-254.72596748,0.00013699,2,"2026-03-29T03:10:42.593",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014771,1774753842603,-648.6,0.000137,2,"2026-03-29T03:10:42.603",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014772,1774753842612,-7380.22,0.000137,2,"2026-03-29T03:10:42.612",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014773,1774753842623,-709.29,0.000137,2,"2026-03-29T03:10:42.623",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014774,1774753842634,-1104.5,0.000137,2,"2026-03-29T03:10:42.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014776,1774753842644,-320.468257,0.00013962,7,"2026-03-29T03:10:42.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014777,1774753842654,-150.0,0.00013973,2,"2026-03-29T03:10:42.654",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014778,1774753842664,-150.0,0.00013973,2,"2026-03-29T03:10:42.664",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014779,1774753842674,-150.0,0.00013973,2,"2026-03-29T03:10:42.674",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014780,1774753842684,-150.0,0.00013973,2,"2026-03-29T03:10:42.684",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014781,1774753842693,-150.0,0.00013973,2,"2026-03-29T03:10:42.693",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014782,1774753842703,-514.0,0.00014,2,"2026-03-29T03:10:42.703",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014783,1774753842712,-7093.2976499,0.00014,7,"2026-03-29T03:10:42.712",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014784,1774753842722,-250.0,0.00014005,2,"2026-03-29T03:10:42.722",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014785,1774753842731,-872.0709265,0.00014006,2,"2026-03-29T03:10:42.731",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014786,1774753842741,-1010.62550353,0.0001406,2,"2026-03-29T03:10:42.741",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014787,1774753842750,-3281.0,0.00014074,5,"2026-03-29T03:10:42.750",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014788,1774753842760,-217.8882415,0.00014104,2,"2026-03-29T03:10:42.760",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014790,1774753842769,-3292.0,0.00014107,2,"2026-03-29T03:10:42.769",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014791,1774753842779,-26113.9307764,0.00014133,2,"2026-03-29T03:10:42.779",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014792,1774753842788,-191.34,0.00014198,2,"2026-03-29T03:10:42.788",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014793,1774753842798,-42679.9001324,0.00014211,2,"2026-03-29T03:10:42.798",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014794,1774753842807,-537.4260351,0.00014212,2,"2026-03-29T03:10:42.807",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014796,1774753842817,-282.47233116,0.00014216,2,"2026-03-29T03:10:42.817",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014797,1774753842827,-150.0,0.00014247,2,"2026-03-29T03:10:42.827",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014798,1774753842836,-150.0,0.00014247,2,"2026-03-29T03:10:42.836",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014799,1774753842846,-150.0,0.00014247,2,"2026-03-29T03:10:42.846",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014800,1774753842857,-374.86231475,0.00014247,2,"2026-03-29T03:10:42.857",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014801,1774753842867,-1000.0,0.00014247,2,"2026-03-29T03:10:42.867",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014802,1774753842877,-1000.0,0.00014247,2,"2026-03-29T03:10:42.877",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014803,1774753842886,-1000.0,0.00014247,2,"2026-03-29T03:10:42.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014804,1774753842896,-1001.92036949,0.00014247,2,"2026-03-29T03:10:42.896",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014805,1774753842906,-679.35577738,0.00014247,2,"2026-03-29T03:10:42.906",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014806,1774753842920,-1000.0,0.00014247,2,"2026-03-29T03:10:42.920",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014807,1774753842930,-1000.0,0.00014247,2,"2026-03-29T03:10:42.930",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014808,1774753842940,-1000.0,0.00014247,2,"2026-03-29T03:10:42.940",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014809,1774753842950,-1000.0,0.00014247,2,"2026-03-29T03:10:42.950",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014810,1774753842960,-1000.0,0.00014247,2,"2026-03-29T03:10:42.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014811,1774753842970,-1000.0,0.00014247,2,"2026-03-29T03:10:42.970",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014812,1774753842981,-1000.0,0.00014247,2,"2026-03-29T03:10:42.981",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014813,1774753842991,-1000.0,0.00014247,2,"2026-03-29T03:10:42.991",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014814,1774753843002,-501.26333658,0.00014247,2,"2026-03-29T03:10:43.002",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014815,1774753843011,-1003.11755698,0.00014247,2,"2026-03-29T03:10:43.011",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014816,1774753843021,-1000.0,0.00014247,2,"2026-03-29T03:10:43.021",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014817,1774753843031,-875.52475925,0.00014247,2,"2026-03-29T03:10:43.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014818,1774753843047,-1000.0,0.00014247,2,"2026-03-29T03:10:43.047",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014819,1774753843058,-502.07720266,0.00014247,2,"2026-03-29T03:10:43.058",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014820,1774753843068,-1000.0,0.00014247,2,"2026-03-29T03:10:43.068",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014821,1774753843079,-1000.0,0.00014247,2,"2026-03-29T03:10:43.079",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014822,1774753843090,-501.59458687,0.00014247,2,"2026-03-29T03:10:43.090",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014823,1774753843100,-1000.0,0.00014247,2,"2026-03-29T03:10:43.100",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014824,1774753843110,-1003.48505181,0.00014247,2,"2026-03-29T03:10:43.110",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014825,1774753843121,-1000.0,0.00014247,2,"2026-03-29T03:10:43.121",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014826,1774753843131,-736.0,0.00014268,2,"2026-03-29T03:10:43.131",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014827,1774753843141,-180.933305,0.00014312,2,"2026-03-29T03:10:43.141",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014828,1774753843152,-154.53434814,0.00014399,2,"2026-03-29T03:10:43.152",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014829,1774753843162,-445.31,0.000144,2,"2026-03-29T03:10:43.162",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014830,1774753843172,-150.8801,0.000144,2,"2026-03-29T03:10:43.172",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014831,1774753843182,-4731.0,0.00014493,2,"2026-03-29T03:10:43.182",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014832,1774753843192,-1117.0799,0.00014504,2,"2026-03-29T03:10:43.192",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014833,1774753843202,-394.74,0.00014628,2,"2026-03-29T03:10:43.202",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014834,1774753843212,-26113.9307764,0.00014689,2,"2026-03-29T03:10:43.212",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014835,1774753843223,-436.53,0.00014716,2,"2026-03-29T03:10:43.223",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014836,1774753843233,-421.91,0.00014716,2,"2026-03-29T03:10:43.233",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014837,1774753843243,-166.7,0.00014723,2,"2026-03-29T03:10:43.243",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014838,1774753843252,-42679.9001324,0.00014774,2,"2026-03-29T03:10:43.252",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014839,1774753843262,-1008.27174746,0.00014795,2,"2026-03-29T03:10:43.262",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014840,1774753843272,-1500.0,0.00014795,2,"2026-03-29T03:10:43.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014841,1774753843282,-898.88065305,0.00014795,2,"2026-03-29T03:10:43.282",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014842,1774753843292,-910.63975449,0.00014795,2,"2026-03-29T03:10:43.292",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014843,1774753843302,-1042.69333386,0.00014795,2,"2026-03-29T03:10:43.302",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014844,1774753843311,-684.37970889,0.00014795,2,"2026-03-29T03:10:43.311",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014845,1774753843321,-1500.0,0.00014795,2,"2026-03-29T03:10:43.321",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014846,1774753843331,-1577.83433324,0.00014795,2,"2026-03-29T03:10:43.331",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014847,1774753843341,-501.43625985,0.00014795,2,"2026-03-29T03:10:43.341",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014848,1774753843351,-1500.0,0.00014795,2,"2026-03-29T03:10:43.351",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014849,1774753843361,-831.30897363,0.00014795,2,"2026-03-29T03:10:43.361",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014850,1774753843371,-580.42962611,0.00014795,2,"2026-03-29T03:10:43.371",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014851,1774753843381,-1500.0,0.00014795,2,"2026-03-29T03:10:43.381",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014852,1774753843391,-1500.0,0.00014795,2,"2026-03-29T03:10:43.391",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014853,1774753843401,-1500.0,0.00014795,2,"2026-03-29T03:10:43.401",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014854,1774753843411,-1500.0,0.00014795,2,"2026-03-29T03:10:43.411",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014855,1774753843422,-502.74977469,0.00014795,2,"2026-03-29T03:10:43.422",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014856,1774753843432,-160.0,0.00014872,2,"2026-03-29T03:10:43.432",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014857,1774753843442,-959.8630956,0.00014872,2,"2026-03-29T03:10:43.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014858,1774753843452,-160.0,0.00014872,2,"2026-03-29T03:10:43.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014859,1774753843463,-614.59,0.00014999,2,"2026-03-29T03:10:43.463",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014860,1774753843473,-614.59,0.00014999,2,"2026-03-29T03:10:43.473",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014861,1774753843483,-614.59,0.00014999,2,"2026-03-29T03:10:43.483",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014862,1774753843493,-614.59,0.00014999,2,"2026-03-29T03:10:43.493",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014863,1774753843503,-614.78062743,0.00014999,2,"2026-03-29T03:10:43.503",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014864,1774753843512,-500.0,0.00015,2,"2026-03-29T03:10:43.512",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014865,1774753843522,-500.0,0.00015,2,"2026-03-29T03:10:43.522",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014866,1774753843532,-500.0,0.00015,2,"2026-03-29T03:10:43.532",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014867,1774753843542,-500.0,0.00015,2,"2026-03-29T03:10:43.542",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014868,1774753843552,-500.0,0.00015,2,"2026-03-29T03:10:43.552",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014869,1774753843562,-500.0,0.00015,2,"2026-03-29T03:10:43.562",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014870,1774753843573,-500.0,0.00015,2,"2026-03-29T03:10:43.573",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014871,1774753843583,-500.0,0.00015,2,"2026-03-29T03:10:43.583",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014872,1774753843593,-500.0,0.00015,2,"2026-03-29T03:10:43.593",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014873,1774753843602,-500.0,0.00015,2,"2026-03-29T03:10:43.602",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014875,1774753843612,-500.0,0.00015,2,"2026-03-29T03:10:43.612",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014877,1774753843622,-500.0,0.00015,2,"2026-03-29T03:10:43.622",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014879,1774753843632,-500.0,0.00015,2,"2026-03-29T03:10:43.632",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014881,1774753843642,-500.0,0.00015,2,"2026-03-29T03:10:43.642",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014883,1774753843651,-500.0,0.00015,2,"2026-03-29T03:10:43.651",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014885,1774753843660,-500.0,0.00015,2,"2026-03-29T03:10:43.660",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014887,1774753843670,-500.0,0.00015,2,"2026-03-29T03:10:43.670",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014889,1774753843681,-500.0,0.00015,2,"2026-03-29T03:10:43.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014891,1774753843691,-500.0,0.00015,2,"2026-03-29T03:10:43.691",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014893,1774753843701,-500.0,0.00015,2,"2026-03-29T03:10:43.701",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014894,1774753843710,-500.0,0.00015,2,"2026-03-29T03:10:43.710",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014895,1774753843719,-513.9,0.00015,2,"2026-03-29T03:10:43.719",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014896,1774753843729,-500.0,0.00015,2,"2026-03-29T03:10:43.729",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014897,1774753843739,-500.0,0.00015,2,"2026-03-29T03:10:43.739",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014898,1774753843748,-500.0,0.00015,2,"2026-03-29T03:10:43.748",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014899,1774753843759,-500.0,0.00015,2,"2026-03-29T03:10:43.759",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014900,1774753843769,-530.72,0.00015,2,"2026-03-29T03:10:43.769",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014901,1774753843779,-300.0,0.00015,2,"2026-03-29T03:10:43.779",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014902,1774753843789,-500.0,0.00015,2,"2026-03-29T03:10:43.789",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014903,1774753843799,-500.0,0.00015,2,"2026-03-29T03:10:43.799",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014904,1774753843809,-150.0,0.00015,2,"2026-03-29T03:10:43.809",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014905,1774753843819,-537.4260351,0.00015056,2,"2026-03-29T03:10:43.819",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014906,1774753843829,-685.07,0.00015068,2,"2026-03-29T03:10:43.829",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014907,1774753843838,-421.92194786,0.00015151,2,"2026-03-29T03:10:43.838",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014908,1774753843848,-500.0,0.00015199,2,"2026-03-29T03:10:43.848",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014909,1774753843859,-9552.16786547,0.00015199,2,"2026-03-29T03:10:43.859",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014910,1774753843869,-151.0,0.00015199,2,"2026-03-29T03:10:43.869",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014912,1774753843879,-187.28708856,0.00015199,2,"2026-03-29T03:10:43.879",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014915,1774753843889,-262.90206542,0.00015199,2,"2026-03-29T03:10:43.889",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014918,1774753843898,-5664.01506335,0.000152,2,"2026-03-29T03:10:43.898",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014921,1774753843909,-2000.0,0.000152,2,"2026-03-29T03:10:43.909",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014923,1774753843919,-191.34,0.00015232,2,"2026-03-29T03:10:43.919",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014925,1774753843929,-26113.9307764,0.00015244,2,"2026-03-29T03:10:43.929",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014927,1774753843938,-500.0,0.00015254,2,"2026-03-29T03:10:43.938",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014928,1774753843948,-9905.5980765,0.00015254,2,"2026-03-29T03:10:43.948",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014929,1774753843957,-151.0,0.00015254,2,"2026-03-29T03:10:43.957",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014930,1774753843967,-272.62944185,0.00015254,2,"2026-03-29T03:10:43.967",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014931,1774753843977,-500.0,0.00015309,2,"2026-03-29T03:10:43.977",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014932,1774753843987,-10272.10520533,0.00015309,2,"2026-03-29T03:10:43.987",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014933,1774753843997,-151.0,0.00015309,2,"2026-03-29T03:10:43.997",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014934,1774753844006,-282.71673119,0.00015309,2,"2026-03-29T03:10:44.006",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014935,1774753844016,-42679.9001324,0.00015336,2,"2026-03-29T03:10:44.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014936,1774753844026,-2000.0,0.00015342,2,"2026-03-29T03:10:44.026",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014937,1774753844037,-1716.73514063,0.00015342,2,"2026-03-29T03:10:44.037",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014938,1774753844046,-507.9229115,0.00015342,2,"2026-03-29T03:10:44.046",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014939,1774753844056,-1500.0,0.00015342,2,"2026-03-29T03:10:44.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014940,1774753844066,-466.69355566,0.00015342,2,"2026-03-29T03:10:44.066",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014941,1774753844076,-1083.85118063,0.00015342,2,"2026-03-29T03:10:44.076",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014942,1774753844087,-2000.0,0.00015342,2,"2026-03-29T03:10:44.087",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014943,1774753844096,-500.0,0.00015364,2,"2026-03-29T03:10:44.096",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014944,1774753844107,-10652.17309792,0.00015364,2,"2026-03-29T03:10:44.107",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014945,1774753844219,-151.0,0.00015364,2,"2026-03-29T03:10:44.219",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014946,1774753844228,-293.17725025,0.00015364,2,"2026-03-29T03:10:44.228",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014947,1774753844238,-500.0,0.00015419,2,"2026-03-29T03:10:44.238",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014948,1774753844248,-11046.30350255,0.00015419,2,"2026-03-29T03:10:44.248",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014949,1774753844257,-151.0,0.00015419,2,"2026-03-29T03:10:44.257",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014950,1774753844266,-304.02480851,0.00015419,2,"2026-03-29T03:10:44.266",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014951,1774753844276,-500.0,0.00015474,2,"2026-03-29T03:10:44.276",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014952,1774753844285,-11455.01673214,0.00015474,2,"2026-03-29T03:10:44.285",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014953,1774753844294,-151.0,0.00015474,2,"2026-03-29T03:10:44.294",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014954,1774753844303,-335.87964325,0.00015474,2,"2026-03-29T03:10:44.303",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014955,1774753844312,-500.0,0.00015479,2,"2026-03-29T03:10:44.312",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014956,1774753844322,-5888.0,0.00015497,2,"2026-03-29T03:10:44.322",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014957,1774753844331,-2003.48418562,0.000155,3,"2026-03-29T03:10:44.331",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014958,1774753844341,-4609.0,0.00015518,2,"2026-03-29T03:10:44.341",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014959,1774753844351,-500.0,0.00015529,2,"2026-03-29T03:10:44.351",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014960,1774753844361,-11878.85235123,0.00015529,2,"2026-03-29T03:10:44.361",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014961,1774753844370,-151.0,0.00015529,2,"2026-03-29T03:10:44.370",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014962,1774753844383,-394.74,0.00015557,2,"2026-03-29T03:10:44.383",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014963,1774753844395,-425.0,0.00015583,2,"2026-03-29T03:10:44.395",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014964,1774753844404,-500.0,0.00015584,2,"2026-03-29T03:10:44.404",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014965,1774753844415,-2601.6412518,0.00015584,2,"2026-03-29T03:10:44.415",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014966,1774753844426,-151.0,0.00015584,2,"2026-03-29T03:10:44.426",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014967,1774753844435,-154.53434814,0.00015598,2,"2026-03-29T03:10:44.435",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014968,1774753844445,-2000.0,0.000156,2,"2026-03-29T03:10:44.445",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014969,1774753844455,-4700.0,0.000156,5,"2026-03-29T03:10:44.455",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014970,1774753844465,-425.0,0.000156,2,"2026-03-29T03:10:44.465",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014971,1774753844474,-1252.0,0.00015634,2,"2026-03-29T03:10:44.474",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014972,1774753844485,-732.73812256,0.00015634,2,"2026-03-29T03:10:44.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014973,1774753844495,-500.0,0.00015639,2,"2026-03-29T03:10:44.495",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014974,1774753844506,-151.0,0.00015639,2,"2026-03-29T03:10:44.506",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014975,1774753844517,-5888.0,0.00015643,2,"2026-03-29T03:10:44.517",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014976,1774753844528,-150.0,0.00015645,2,"2026-03-29T03:10:44.528",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014977,1774753844537,-2587.82372052,0.0001568,2,"2026-03-29T03:10:44.537",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014978,1774753844548,-425.0,0.00015687,2,"2026-03-29T03:10:44.548",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014979,1774753844559,-500.0,0.00015694,2,"2026-03-29T03:10:44.559",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014980,1774753844569,-292.24092278,0.00015694,2,"2026-03-29T03:10:44.569",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014981,1774753844579,-500.0,0.00015694,2,"2026-03-29T03:10:44.579",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014982,1774753844588,-4700.0,0.000157,5,"2026-03-29T03:10:44.588",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014983,1774753844597,-1000.0,0.00015736,2,"2026-03-29T03:10:44.597",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014984,1774753844607,-1000.0,0.00015741,2,"2026-03-29T03:10:44.607",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014985,1774753844616,-1000.0,0.00015741,2,"2026-03-29T03:10:44.616",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014986,1774753844625,-500.0,0.00015749,2,"2026-03-29T03:10:44.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014987,1774753844634,-1000.0,0.00015759,2,"2026-03-29T03:10:44.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014988,1774753844644,-1000.0,0.00015759,2,"2026-03-29T03:10:44.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014989,1774753844653,-1000.0,0.00015759,2,"2026-03-29T03:10:44.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014990,1774753844663,-1000.0,0.00015759,2,"2026-03-29T03:10:44.663",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014991,1774753844672,-1000.0,0.00015759,2,"2026-03-29T03:10:44.672",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014992,1774753844682,-1000.0,0.00015759,2,"2026-03-29T03:10:44.682",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014993,1774753844692,-1000.0,0.00015759,2,"2026-03-29T03:10:44.692",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014994,1774753844701,-1000.0,0.00015759,2,"2026-03-29T03:10:44.701",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014995,1774753844710,-1000.0,0.00015759,2,"2026-03-29T03:10:44.710",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014996,1774753844719,-1000.0,0.00015759,2,"2026-03-29T03:10:44.719",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014997,1774753844729,-1000.0,0.00015759,2,"2026-03-29T03:10:44.729",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014998,1774753844738,-1000.0,0.00015759,2,"2026-03-29T03:10:44.738",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419014999,1774753844747,-1000.0,0.00015759,2,"2026-03-29T03:10:44.747",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015000,1774753844756,-766.149,0.00015759,2,"2026-03-29T03:10:44.756",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015001,1774753844766,-1000.0,0.00015765,2,"2026-03-29T03:10:44.766",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015002,1774753844775,-1000.0,0.0001577,2,"2026-03-29T03:10:44.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015003,1774753844785,-1137.0,0.00015781,2,"2026-03-29T03:10:44.785",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015004,1774753844794,-974.0,0.00015781,2,"2026-03-29T03:10:44.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015005,1774753844803,-1000.0,0.00015796,2,"2026-03-29T03:10:44.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015006,1774753844813,-1000.0,0.00015798,2,"2026-03-29T03:10:44.813",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015007,1774753844822,-359.61861994,0.00015799,2,"2026-03-29T03:10:44.822",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015008,1774753844832,-648.6,0.000158,2,"2026-03-29T03:10:44.832",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015009,1774753844841,-7380.22,0.000158,2,"2026-03-29T03:10:44.841",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015010,1774753844850,-709.29,0.000158,2,"2026-03-29T03:10:44.850",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015011,1774753844860,-2025.0,0.000158,2,"2026-03-29T03:10:44.860",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015012,1774753844870,-4700.0,0.000158,5,"2026-03-29T03:10:44.870",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015013,1774753844878,-26113.9307764,0.000158,2,"2026-03-29T03:10:44.878",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015014,1774753844888,-5888.0,0.00015803,2,"2026-03-29T03:10:44.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015015,1774753844897,-1000.0,0.00015805,2,"2026-03-29T03:10:44.897",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015016,1774753844906,-425.0,0.00015807,2,"2026-03-29T03:10:44.906",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015017,1774753844915,-425.0,0.00015807,2,"2026-03-29T03:10:44.915",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015018,1774753844925,-1000.0,0.0001582,2,"2026-03-29T03:10:44.925",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015019,1774753844934,-1000.0,0.00015838,2,"2026-03-29T03:10:44.934",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015020,1774753844944,-14831.96573622,0.0001584,2,"2026-03-29T03:10:44.944",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015021,1774753844953,-1043.26295413,0.0001584,2,"2026-03-29T03:10:44.953",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015022,1774753844962,-155.85026359,0.0001584,2,"2026-03-29T03:10:44.962",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015023,1774753844971,-1479.37864,0.0001584,2,"2026-03-29T03:10:44.971",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015024,1774753844980,-1479.37865,0.0001584,2,"2026-03-29T03:10:44.980",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015025,1774753844989,-1000.0,0.00015846,2,"2026-03-29T03:10:44.989",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015026,1774753844999,-1479.37865,0.0001585,2,"2026-03-29T03:10:44.999",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015027,1774753845008,-1000.0,0.00015852,2,"2026-03-29T03:10:45.008",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015028,1774753845018,-1000.0,0.00015856,2,"2026-03-29T03:10:45.018",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015029,1774753845028,-243.59117619,0.00015857,2,"2026-03-29T03:10:45.028",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015030,1774753845038,-1000.0,0.00015857,2,"2026-03-29T03:10:45.038",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015031,1774753845047,-1000.0,0.00015858,2,"2026-03-29T03:10:45.047",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015032,1774753845056,-1000.0,0.00015858,2,"2026-03-29T03:10:45.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015033,1774753845065,-1000.0,0.00015866,2,"2026-03-29T03:10:45.065",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015034,1774753845075,-1000.0,0.00015873,2,"2026-03-29T03:10:45.075",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015035,1774753845084,-2000.0,0.0001589,2,"2026-03-29T03:10:45.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015036,1774753845094,-2504.39639872,0.0001589,2,"2026-03-29T03:10:45.094",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015037,1774753845103,-2005.38041988,0.0001589,2,"2026-03-29T03:10:45.103",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015038,1774753845113,-42679.9001324,0.00015899,2,"2026-03-29T03:10:45.113",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015039,1774753845123,-33006.8599,0.000159,2,"2026-03-29T03:10:45.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015040,1774753845132,-1104.5,0.000159,2,"2026-03-29T03:10:45.132",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015041,1774753845141,-1523.94811729,0.000159,2,"2026-03-29T03:10:45.141",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015042,1774753845151,-537.4260351,0.000159,2,"2026-03-29T03:10:45.151",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015043,1774753845160,-169.60409879,0.000159,5,"2026-03-29T03:10:45.160",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015044,1774753845169,-1000.0,0.000159,2,"2026-03-29T03:10:45.169",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015045,1774753845178,-4700.0,0.000159,5,"2026-03-29T03:10:45.178",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015046,1774753845187,-203141.45211849,0.000159,2,"2026-03-29T03:10:45.187",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015047,1774753845197,-250.09143492,0.000159,2,"2026-03-29T03:10:45.197",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015048,1774753845206,-7509.7700948,0.000159,2,"2026-03-29T03:10:45.206",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015049,1774753845216,-1200.55551872,0.000159,2,"2026-03-29T03:10:45.216",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015050,1774753845225,-151.0,0.000159,2,"2026-03-29T03:10:45.225",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015051,1774753845235,-156.570043,0.000159,2,"2026-03-29T03:10:45.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015052,1774753845244,-151.0,0.000159,2,"2026-03-29T03:10:45.244",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015053,1774753845253,-401.322822,0.000159,2,"2026-03-29T03:10:45.253",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015054,1774753845262,-401.322822,0.000159,2,"2026-03-29T03:10:45.262",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015055,1774753845272,-401.322822,0.000159,2,"2026-03-29T03:10:45.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015056,1774753845281,-3859.0,0.000159,5,"2026-03-29T03:10:45.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015057,1774753845290,-1000.0,0.00015915,2,"2026-03-29T03:10:45.290",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015058,1774753845300,-1000.0,0.00015918,2,"2026-03-29T03:10:45.300",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015059,1774753845309,-1000.0,0.00015931,2,"2026-03-29T03:10:45.309",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015060,1774753845318,-1000.0,0.00015943,2,"2026-03-29T03:10:45.318",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015061,1774753845328,-1104.40507012,0.00015953,2,"2026-03-29T03:10:45.328",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015062,1774753845337,-5000.0,0.0001596,2,"2026-03-29T03:10:45.337",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015063,1774753845346,-1000.0,0.0001596,2,"2026-03-29T03:10:45.346",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015064,1774753845356,-425.0,0.00015968,2,"2026-03-29T03:10:45.356",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015065,1774753845366,-425.0,0.00015969,2,"2026-03-29T03:10:45.366",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015066,1774753845375,-700.0,0.0001597,2,"2026-03-29T03:10:45.375",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015067,1774753845384,-700.0,0.0001597,2,"2026-03-29T03:10:45.384",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015068,1774753845393,-700.0,0.0001597,2,"2026-03-29T03:10:45.393",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015069,1774753845403,-854.65118905,0.0001597,2,"2026-03-29T03:10:45.403",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015070,1774753845412,-1000.0,0.0001597,2,"2026-03-29T03:10:45.412",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015071,1774753845421,-1000.0,0.00015974,2,"2026-03-29T03:10:45.421",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015072,1774753845430,-1000.0,0.00015983,2,"2026-03-29T03:10:45.430",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015073,1774753845440,-177.90257438,0.00015987,2,"2026-03-29T03:10:45.440",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015074,1774753845450,-1000.0,0.0001599,2,"2026-03-29T03:10:45.450",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015075,1774753845459,-151.0,0.00015996,2,"2026-03-29T03:10:45.459",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015076,1774753845468,-151.0,0.00015997,2,"2026-03-29T03:10:45.468",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015077,1774753845478,-258.67568,0.00015997,2,"2026-03-29T03:10:45.478",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015078,1774753845488,-198.6295842,0.00015997,2,"2026-03-29T03:10:45.488",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015079,1774753845497,-357.53325156,0.00015997,2,"2026-03-29T03:10:45.497",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015080,1774753845506,-352.11848796,0.00015997,2,"2026-03-29T03:10:45.506",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015081,1774753845516,-149375.9156911,0.00015997,2,"2026-03-29T03:10:45.516",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015082,1774753845525,-677.2242101,0.00015999,2,"2026-03-29T03:10:45.525",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015083,1774753845536,-666.0,0.00015999,2,"2026-03-29T03:10:45.536",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015084,1774753845545,-197.1775093,0.00015999,2,"2026-03-29T03:10:45.545",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015085,1774753845555,-273106.7629387,0.00015999,2,"2026-03-29T03:10:45.555",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015087,1774753845564,-156.494,0.00015999,2,"2026-03-29T03:10:45.564",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015088,1774753845574,-151.0,0.00015999,2,"2026-03-29T03:10:45.574",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015089,1774753845583,-155.939702,0.00015999,2,"2026-03-29T03:10:45.583",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015090,1774753845593,-151.0,0.00015999,2,"2026-03-29T03:10:45.593",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015091,1774753845602,-732.801806,0.00015999,2,"2026-03-29T03:10:45.602",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015092,1774753845612,-155.988162,0.00015999,2,"2026-03-29T03:10:45.612",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015093,1774753845621,-732.801806,0.00015999,2,"2026-03-29T03:10:45.621",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015094,1774753845630,-732.801806,0.00015999,2,"2026-03-29T03:10:45.630",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015095,1774753845638,-732.801806,0.00015999,2,"2026-03-29T03:10:45.638",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015096,1774753845647,-1489.447383,0.00015999,2,"2026-03-29T03:10:45.647",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015097,1774753845656,-1489.447383,0.00015999,2,"2026-03-29T03:10:45.656",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015098,1774753845665,-1489.447383,0.00015999,2,"2026-03-29T03:10:45.665",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015099,1774753845674,-1489.447383,0.00015999,2,"2026-03-29T03:10:45.674",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015100,1774753845683,-1681810.46362699,0.00016,2,"2026-03-29T03:10:45.683",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015101,1774753845693,-148289.14377896,0.00016,2,"2026-03-29T03:10:45.693",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015102,1774753845929,-151.0,0.000159,2,"2026-03-29T03:10:45.929",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015103,1774753845939,-401.322822,0.000159,2,"2026-03-29T03:10:45.939",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015104,1774753845950,-1608522.27085212,0.00016,2,"2026-03-29T03:10:45.950",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015105,1774753845960,-4565486.41755859,0.00016,2,"2026-03-29T03:10:45.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015106,1774753845969,-1753925.55581784,0.00016,2,"2026-03-29T03:10:45.969",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015107,1774753845981,-1810.91461116,0.00016,2,"2026-03-29T03:10:45.981",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015108,1774753846032,-336.7928466,0.00016,2,"2026-03-29T03:10:46.032",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015109,1774753846051,-2008.38477083,0.00016,2,"2026-03-29T03:10:46.051",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015110,1774753846062,-1407.52319047,0.00016,2,"2026-03-29T03:10:46.062",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015111,1774753846151,-92064.39155525,0.00016,2,"2026-03-29T03:10:46.151",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015112,1774753846163,-414823.06783629,0.00016,2,"2026-03-29T03:10:46.163",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015113,1774753846204,-467.74106694,0.00016,2,"2026-03-29T03:10:46.204",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015114,1774753846219,-12885.47792618,0.00016,2,"2026-03-29T03:10:46.219",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015115,1774753846646,-1795.55431102,0.00016,2,"2026-03-29T03:10:46.646",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015116,1774753846657,-100919.29870157,0.00016,2,"2026-03-29T03:10:46.657",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015117,1774753846672,-505.0,0.00016,2,"2026-03-29T03:10:46.672",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015118,1774753846683,-481.3395008,0.00016,2,"2026-03-29T03:10:46.683",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015123,1774753869140,824.44,0.00010285,2,"2026-03-29T03:11:09.140",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015125,1774753949900,817.23526846,0.000105,2,"2026-03-29T03:12:29.900",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015126,1774753993076,769.61,0.00010238,2,"2026-03-29T03:13:13.076",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015127,1774754068394,279.30287436,0.000105,2,"2026-03-29T03:14:28.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015129,1774754267800,582.74412178,0.000105,2,"2026-03-29T03:17:47.800",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015130,1774754282373,2500.0,0.000105,2,"2026-03-29T03:18:02.373",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015131,1774754298165,200.0,0.000105,3,"2026-03-29T03:18:18.165",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015132,1774754445105,506.5417064,0.000105,2,"2026-03-29T03:20:45.105",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015133,1774754445129,1802.44075415,0.000105,2,"2026-03-29T03:20:45.129",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015134,1774754445154,191.01753945,0.000105,2,"2026-03-29T03:20:45.154",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015135,1774754586107,183.27307312,0.000105,2,"2026-03-29T03:23:06.107",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015136,1774754586133,202.10141257,0.000105,2,"2026-03-29T03:23:06.133",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015137,1774754586160,297.89858743,0.000105,2,"2026-03-29T03:23:06.160",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015138,1774754600196,-1816.72692688,0.000105,2,"2026-03-29T03:23:20.196",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015139,1774754603563,898.69,0.00010084,2,"2026-03-29T03:23:23.563",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015140,1774754617019,178.93015126,0.000105,2,"2026-03-29T03:23:37.019",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015141,1774754649197,1200.55551872,0.000105,2,"2026-03-29T03:24:09.197",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015142,1774754655256,4088.38047626,0.000105,2,"2026-03-29T03:24:15.256",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015143,1774754655278,1180.25792374,0.000105,2,"2026-03-29T03:24:15.278",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015144,1774754691283,250.09143492,0.000105,2,"2026-03-29T03:24:51.283",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015145,1774754719357,7509.77009482,0.000105,2,"2026-03-29T03:25:19.357",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015146,1774754740905,1059.89054652,0.000105,2,"2026-03-29T03:25:40.905",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015147,1774754740926,10000.01,0.000105,2,"2026-03-29T03:25:40.926",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015148,1774754740948,1869.49505348,0.000105,2,"2026-03-29T03:25:40.948",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015149,1774754747308,2500.0,0.000105,2,"2026-03-29T03:25:47.308",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015150,1774754779423,800.37034582,0.000105,2,"2026-03-29T03:26:19.423",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015151,1774754826112,3500.0,0.000105,3,"2026-03-29T03:27:06.112",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015152,1774754839555,1330.1446007,0.000105,2,"2026-03-29T03:27:19.555",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015153,1774754839577,3743.25762614,0.000105,2,"2026-03-29T03:27:19.577",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015154,1774754848202,746.41,0.00010254,2,"2026-03-29T03:27:28.202",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015155,1774754874033,-269.0,0.00010534,2,"2026-03-29T03:27:54.033",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015156,1774754874061,-250.0,0.00010534,2,"2026-03-29T03:27:54.061",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015157,1774754874087,-166.72762328,0.00010535,2,"2026-03-29T03:27:54.087",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015158,1774754874114,-161.80850658,0.00010535,2,"2026-03-29T03:27:54.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015159,1774754874143,-378.82998323,0.00010548,2,"2026-03-29T03:27:54.143",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015160,1774754874171,-1200.0,0.00010588,2,"2026-03-29T03:27:54.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015161,1774754874198,-300.0,0.00010588,2,"2026-03-29T03:27:54.198",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015162,1774754874226,-150.0,0.00010588,2,"2026-03-29T03:27:54.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015163,1774754891541,1003.31122739,0.00010588,2,"2026-03-29T03:28:11.541",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015164,1774754909706,533.58023054,0.000105,2,"2026-03-29T03:28:29.706",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015165,1774754927380,1600.0,9.951e-05,2,"2026-03-29T03:28:47.380",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015166,1774754934679,232.843984,0.000105,2,"2026-03-29T03:28:54.679",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015167,1774754941806,300.0,0.00010588,2,"2026-03-29T03:29:01.806",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015176,1774755032992,-281.82099401,0.00010473,2,"2026-03-29T03:30:32.992",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015177,1774755033002,-213.15396054,0.00010473,2,"2026-03-29T03:30:33.002",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015178,1774755033014,-54.84603946,0.00010473,2,"2026-03-29T03:30:33.014",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015179,1774755033024,-281.820994,0.00010481,2,"2026-03-29T03:30:33.024",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015180,1774755033033,-281.820994,0.00010489,2,"2026-03-29T03:30:33.033",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015181,1774755033043,-1200.0,0.00010499,2,"2026-03-29T03:30:33.043",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015182,1774755033052,-166.72762328,0.000105,2,"2026-03-29T03:30:33.052",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015183,1774755033063,-200.0,0.000105,3,"2026-03-29T03:30:33.063",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015184,1774755033072,-3382.26815122,0.000105,2,"2026-03-29T03:30:33.072",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015185,1774755033082,-300.0,0.00010572,2,"2026-03-29T03:30:33.082",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015186,1774755033092,-300.0,0.00010572,2,"2026-03-29T03:30:33.092",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015187,1774755033102,-95.4296247,0.00010573,2,"2026-03-29T03:30:33.102",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015188,1774755033129,-404.5703753,0.00010573,2,"2026-03-29T03:30:33.129",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015189,1774755033138,-500.0,0.00010573,2,"2026-03-29T03:30:33.138",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015190,1774755033147,-500.0,0.00010573,2,"2026-03-29T03:30:33.147",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015191,1774755033157,-500.0,0.00010573,2,"2026-03-29T03:30:33.157",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015192,1774755033167,-500.44548801,0.00010573,2,"2026-03-29T03:30:33.167",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015193,1774755033176,-500.0,0.00010573,2,"2026-03-29T03:30:33.176",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015194,1774755033185,-500.0,0.00010573,2,"2026-03-29T03:30:33.185",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015195,1774755033195,-150.0,0.00010588,2,"2026-03-29T03:30:33.195",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015196,1774755033204,-71469.97097417,0.00010589,2,"2026-03-29T03:30:33.204",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015197,1774755033214,-250.0,0.00010589,2,"2026-03-29T03:30:33.214",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015198,1774755033223,-177.90257438,0.0001059,2,"2026-03-29T03:30:33.223",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015199,1774755033232,-361.11681594,0.00010591,2,"2026-03-29T03:30:33.232",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015200,1774755033242,-464.14148515,0.00010591,2,"2026-03-29T03:30:33.242",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015201,1774755033251,-178.32468778,0.00010591,2,"2026-03-29T03:30:33.251",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015203,1774755033261,-500.0,0.00010591,2,"2026-03-29T03:30:33.261",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015204,1774755033270,-500.0,0.00010591,2,"2026-03-29T03:30:33.270",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015205,1774755033280,-500.0,0.00010591,2,"2026-03-29T03:30:33.280",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015206,1774755033289,-500.0,0.00010591,2,"2026-03-29T03:30:33.289",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015207,1774755033298,-500.0,0.00010591,2,"2026-03-29T03:30:33.298",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015208,1774755033307,-500.0,0.00010591,2,"2026-03-29T03:30:33.307",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015209,1774755033317,-500.0,0.00010591,2,"2026-03-29T03:30:33.317",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015210,1774755033326,-500.0,0.00010591,2,"2026-03-29T03:30:33.326",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015211,1774755033335,-500.0,0.00010591,2,"2026-03-29T03:30:33.335",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015212,1774755033345,-500.0,0.00010591,2,"2026-03-29T03:30:33.345",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015213,1774755033355,-500.0,0.00010591,2,"2026-03-29T03:30:33.355",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015214,1774755033364,-500.0,0.00010591,2,"2026-03-29T03:30:33.364",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015216,1774755033374,-500.0,0.00010591,2,"2026-03-29T03:30:33.374",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015217,1774755033383,-500.0,0.00010591,2,"2026-03-29T03:30:33.383",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015218,1774755033392,-500.0,0.00010591,2,"2026-03-29T03:30:33.392",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015219,1774755033402,-500.0,0.00010591,2,"2026-03-29T03:30:33.402",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015220,1774755033411,-500.0,0.00010591,2,"2026-03-29T03:30:33.411",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015221,1774755033421,-500.0,0.00010591,2,"2026-03-29T03:30:33.421",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015224,1774755033434,-500.0,0.00010591,2,"2026-03-29T03:30:33.434",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015227,1774755033443,-500.0,0.00010591,2,"2026-03-29T03:30:33.443",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015229,1774755033452,-500.0,0.00010591,2,"2026-03-29T03:30:33.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015231,1774755033462,-500.0,0.00010591,2,"2026-03-29T03:30:33.462",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015233,1774755033472,-500.0,0.00010591,2,"2026-03-29T03:30:33.472",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015235,1774755033481,-500.0,0.00010591,2,"2026-03-29T03:30:33.481",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015237,1774755033491,-500.0,0.00010591,2,"2026-03-29T03:30:33.491",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015239,1774755033501,-500.0,0.00010591,2,"2026-03-29T03:30:33.501",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015241,1774755033510,-500.0,0.00010591,2,"2026-03-29T03:30:33.510",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015242,1774755033519,-500.0,0.00010591,2,"2026-03-29T03:30:33.519",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015243,1774755033529,-500.0,0.00010591,2,"2026-03-29T03:30:33.529",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015244,1774755033539,-500.0,0.00010591,2,"2026-03-29T03:30:33.539",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015245,1774755033548,-338.9817314,0.00010591,2,"2026-03-29T03:30:33.548",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015246,1774755033557,-500.0,0.00010591,2,"2026-03-29T03:30:33.557",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015247,1774755033567,-500.0,0.00010591,2,"2026-03-29T03:30:33.567",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015248,1774755033576,-500.0,0.00010591,2,"2026-03-29T03:30:33.576",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015249,1774755033585,-500.0,0.00010591,2,"2026-03-29T03:30:33.585",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015250,1774755033595,-500.0,0.00010591,2,"2026-03-29T03:30:33.595",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015251,1774755033605,-500.0,0.00010591,2,"2026-03-29T03:30:33.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015252,1774755033615,-500.0,0.00010591,2,"2026-03-29T03:30:33.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015253,1774755033624,-500.0,0.00010591,2,"2026-03-29T03:30:33.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015254,1774755033636,-500.0,0.00010591,2,"2026-03-29T03:30:33.636",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015255,1774755033646,-500.0,0.00010591,2,"2026-03-29T03:30:33.646",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015256,1774755033655,-500.0,0.00010591,2,"2026-03-29T03:30:33.655",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015257,1774755033665,-500.0,0.00010591,2,"2026-03-29T03:30:33.665",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015258,1774755033674,-500.0,0.00010591,2,"2026-03-29T03:30:33.674",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015259,1774755033683,-500.0,0.00010591,2,"2026-03-29T03:30:33.683",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015260,1774755033693,-500.0,0.00010591,2,"2026-03-29T03:30:33.693",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015261,1774755033703,-500.0,0.00010591,2,"2026-03-29T03:30:33.703",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015262,1774755033712,-500.0,0.00010591,2,"2026-03-29T03:30:33.712",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015263,1774755033722,-500.0,0.00010591,2,"2026-03-29T03:30:33.722",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015264,1774755033733,-500.0,0.00010591,2,"2026-03-29T03:30:33.733",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015265,1774755033742,-233.89817314,0.00010591,2,"2026-03-29T03:30:33.742",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015266,1774755033752,-500.0,0.00010591,2,"2026-03-29T03:30:33.752",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015267,1774755033764,-500.0,0.00010591,2,"2026-03-29T03:30:33.764",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015268,1774755033775,-500.0,0.00010591,2,"2026-03-29T03:30:33.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015269,1774755033786,-500.0,0.00010591,2,"2026-03-29T03:30:33.786",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015270,1774755033796,-500.0,0.00010591,2,"2026-03-29T03:30:33.796",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015271,1774755033808,-500.0,0.00010591,2,"2026-03-29T03:30:33.808",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015272,1774755033819,-500.0,0.00010591,2,"2026-03-29T03:30:33.819",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015273,1774755033830,-500.0,0.00010591,2,"2026-03-29T03:30:33.830",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015274,1774755033839,-500.0,0.00010591,2,"2026-03-29T03:30:33.839",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015275,1774755033849,-500.0,0.00010591,2,"2026-03-29T03:30:33.849",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015276,1774755033858,-500.0,0.00010591,2,"2026-03-29T03:30:33.858",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015277,1774755033868,-500.0,0.00010591,2,"2026-03-29T03:30:33.868",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015278,1774755033877,-500.0,0.00010591,2,"2026-03-29T03:30:33.877",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015279,1774755033888,-500.0,0.00010591,2,"2026-03-29T03:30:33.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015280,1774755033899,-500.0,0.00010591,2,"2026-03-29T03:30:33.899",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015281,1774755033909,-500.0,0.00010591,2,"2026-03-29T03:30:33.909",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015282,1774755033919,-500.0,0.00010591,2,"2026-03-29T03:30:33.919",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015283,1774755033931,-500.0,0.00010591,2,"2026-03-29T03:30:33.931",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015284,1774755033940,-300.0,0.00010591,2,"2026-03-29T03:30:33.940",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015285,1774755033949,-738.16,0.00010593,2,"2026-03-29T03:30:33.949",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015286,1774755033959,-5081.68,0.00010594,2,"2026-03-29T03:30:33.959",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015287,1774755033969,-44509.08383593,0.00010594,2,"2026-03-29T03:30:33.969",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015288,1774755033982,-351.95748645,0.00010594,2,"2026-03-29T03:30:33.982",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015289,1774755033994,-530.12669042,0.00010594,2,"2026-03-29T03:30:33.994",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015290,1774755034005,-2245.88125224,0.00010594,2,"2026-03-29T03:30:34.005",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015292,1774755038157,-5458.30856051,0.00010594,2,"2026-03-29T03:30:38.157",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015293,1774755038370,-3977.17419144,0.00010594,2,"2026-03-29T03:30:38.370",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015294,1774755038425,-49186.74798301,0.00010594,2,"2026-03-29T03:30:38.425",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015296,1774755038435,-1190.17,0.00010594,2,"2026-03-29T03:30:38.435",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015297,1774755038444,-999.99,0.00010594,2,"2026-03-29T03:30:38.444",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015298,1774755038453,-5058.46,0.00010594,2,"2026-03-29T03:30:38.453",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015299,1774755038464,-2115.96,0.00010594,2,"2026-03-29T03:30:38.464",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015300,1774755038474,-9999.99,0.00010594,2,"2026-03-29T03:30:38.474",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015302,1774755038485,-150.99,0.00010594,2,"2026-03-29T03:30:38.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015303,1774755038494,-14101.42,0.00010594,2,"2026-03-29T03:30:38.494",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015304,1774755038504,-40070.58,0.00010594,2,"2026-03-29T03:30:38.504",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015305,1774755038513,-9999.99,0.00010594,2,"2026-03-29T03:30:38.513",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015306,1774755038522,-150.99,0.00010594,2,"2026-03-29T03:30:38.522",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015307,1774755038531,-200.0,0.00010594,2,"2026-03-29T03:30:38.531",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015308,1774755038541,-500.0,0.00010594,2,"2026-03-29T03:30:38.541",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015309,1774755038550,-500.0,0.00010594,2,"2026-03-29T03:30:38.550",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015310,1774755038559,-500.0,0.00010594,2,"2026-03-29T03:30:38.559",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015311,1774755038568,-500.0,0.00010594,2,"2026-03-29T03:30:38.568",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015312,1774755038578,-500.0,0.00010594,2,"2026-03-29T03:30:38.578",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015313,1774755038587,-500.0,0.00010594,2,"2026-03-29T03:30:38.587",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015315,1774755038596,-500.0,0.00010594,2,"2026-03-29T03:30:38.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015317,1774755038605,-151.0,0.00010594,2,"2026-03-29T03:30:38.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015319,1774755038615,-151.0,0.00010594,2,"2026-03-29T03:30:38.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015321,1774755038624,-500.0,0.00010594,2,"2026-03-29T03:30:38.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015324,1774755038634,-151.0,0.00010594,2,"2026-03-29T03:30:38.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015325,1774755038643,-151.0,0.00010594,2,"2026-03-29T03:30:38.643",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015328,1774755038653,-151.0,0.00010594,2,"2026-03-29T03:30:38.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015330,1774755038662,-151.0,0.00010594,2,"2026-03-29T03:30:38.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015332,1774755038671,-500.0,0.00010594,2,"2026-03-29T03:30:38.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015334,1774755038680,-151.0,0.00010594,2,"2026-03-29T03:30:38.680",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015335,1774755038690,-151.0,0.00010594,2,"2026-03-29T03:30:38.690",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015337,1774755038699,-151.0,0.00010594,2,"2026-03-29T03:30:38.699",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015338,1774755038709,-151.0,0.00010594,2,"2026-03-29T03:30:38.709",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015339,1774755038718,-151.0,0.00010594,2,"2026-03-29T03:30:38.718",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015340,1774755038727,-151.0,0.00010594,2,"2026-03-29T03:30:38.727",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015341,1774755038736,-151.0,0.00010594,2,"2026-03-29T03:30:38.736",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015342,1774755038745,-151.0,0.00010594,2,"2026-03-29T03:30:38.745",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015343,1774755038754,-151.0,0.00010594,2,"2026-03-29T03:30:38.754",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015344,1774755038763,-151.0,0.00010594,2,"2026-03-29T03:30:38.763",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015345,1774755038772,-151.0,0.00010594,2,"2026-03-29T03:30:38.772",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015346,1774755038781,-151.0,0.00010594,2,"2026-03-29T03:30:38.781",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015347,1774755038790,-151.0,0.00010594,2,"2026-03-29T03:30:38.790",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015348,1774755038799,-500.0,0.00010594,2,"2026-03-29T03:30:38.799",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015349,1774755038808,-153.61281839,0.00010594,2,"2026-03-29T03:30:38.808",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015350,1774755038817,-151.0,0.00010594,2,"2026-03-29T03:30:38.817",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015351,1774755038826,-500.0,0.00010594,2,"2026-03-29T03:30:38.826",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015352,1774755038835,-500.0,0.00010594,2,"2026-03-29T03:30:38.835",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015353,1774755038844,-500.0,0.00010594,2,"2026-03-29T03:30:38.844",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015354,1774755038854,-500.0,0.00010594,2,"2026-03-29T03:30:38.854",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015355,1774755038863,-586.99770711,0.00010594,2,"2026-03-29T03:30:38.863",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015356,1774755038872,-1294.23570642,0.00010594,2,"2026-03-29T03:30:38.872",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015357,1774755038881,-151.0,0.00010597,2,"2026-03-29T03:30:38.881",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015358,1774755038890,-500.0,0.00010599,2,"2026-03-29T03:30:38.890",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015359,1774755038900,-1023.96434805,0.00010599,3,"2026-03-29T03:30:38.900",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015360,1774755038909,-177.003,0.00010599,2,"2026-03-29T03:30:38.909",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015361,1774755038918,-2215.406,0.00010599,2,"2026-03-29T03:30:38.918",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015362,1774755038927,-7100.0,0.000106,3,"2026-03-29T03:30:38.927",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015363,1774755038937,-500.0,0.000106,3,"2026-03-29T03:30:38.937",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015364,1774755038946,-14086.2175,0.00010635,2,"2026-03-29T03:30:38.946",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015365,1774755038955,-1000.0,0.00010635,2,"2026-03-29T03:30:38.955",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015366,1774755038965,-1500000.0,0.00010635,2,"2026-03-29T03:30:38.965",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015367,1774755038975,-500.0,0.00010673,2,"2026-03-29T03:30:38.975",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015368,1774755038984,-500.0,0.00010673,2,"2026-03-29T03:30:38.984",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015369,1774755038994,-500.0,0.00010673,2,"2026-03-29T03:30:38.994",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015370,1774755039004,-500.0,0.00010673,2,"2026-03-29T03:30:39.004",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015371,1774755039014,-500.0,0.00010673,2,"2026-03-29T03:30:39.014",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015372,1774755039025,-500.0,0.00010673,2,"2026-03-29T03:30:39.025",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015373,1774755039034,-500.0,0.00010673,2,"2026-03-29T03:30:39.034",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015374,1774755039043,-500.44211143,0.00010673,2,"2026-03-29T03:30:39.043",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015375,1774755039053,-500.0,0.00010673,2,"2026-03-29T03:30:39.053",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015376,1774755039062,-500.0,0.00010673,2,"2026-03-29T03:30:39.062",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015377,1774755039072,-500.0,0.00010673,2,"2026-03-29T03:30:39.072",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015378,1774755039081,-500.32969063,0.00010673,2,"2026-03-29T03:30:39.081",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015379,1774755039090,-500.0,0.00010673,2,"2026-03-29T03:30:39.090",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015380,1774755039099,-502.6541819,0.00010673,2,"2026-03-29T03:30:39.099",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015381,1774755039109,-500.0,0.00010673,2,"2026-03-29T03:30:39.109",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015382,1774755039119,-500.0756086,0.00010673,2,"2026-03-29T03:30:39.119",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015383,1774755039128,-500.22919119,0.00010673,2,"2026-03-29T03:30:39.128",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015384,1774755039137,-500.0,0.00010673,2,"2026-03-29T03:30:39.137",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015385,1774755039146,-500.0,0.00010673,2,"2026-03-29T03:30:39.146",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015386,1774755039155,-500.0,0.00010673,2,"2026-03-29T03:30:39.155",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015387,1774755039165,-150.0,0.000107,2,"2026-03-29T03:30:39.165",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015388,1774755039175,-10700.0,0.000107,3,"2026-03-29T03:30:39.175",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015389,1774755039184,-800.0,0.000107,3,"2026-03-29T03:30:39.184",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015390,1774755039194,-14200.0,0.000108,3,"2026-03-29T03:30:39.194",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015391,1774755039203,-1100.0,0.000108,3,"2026-03-29T03:30:39.203",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015392,1774755039213,-259.0,0.00010809,2,"2026-03-29T03:30:39.213",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015393,1774755039222,-479.0,0.0001083,2,"2026-03-29T03:30:39.222",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015394,1774755039233,-298.0,0.00010852,2,"2026-03-29T03:30:39.233",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015395,1774755039242,-749.0,0.00010862,2,"2026-03-29T03:30:39.242",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015396,1774755039252,-738.16,0.00010867,2,"2026-03-29T03:30:39.252",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015397,1774755039261,-500.0,0.00010873,2,"2026-03-29T03:30:39.261",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015398,1774755039271,-1433.79533457,0.00010883,2,"2026-03-29T03:30:39.271",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015399,1774755039281,-17800.0,0.000109,3,"2026-03-29T03:30:39.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015400,1774755039290,-1400.0,0.000109,3,"2026-03-29T03:30:39.290",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015401,1774755039300,-380.6754523,0.000109,2,"2026-03-29T03:30:39.300",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015402,1774755039310,-380.6754523,0.000109,2,"2026-03-29T03:30:39.310",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015403,1774755039321,-502.53715092,0.00010959,2,"2026-03-29T03:30:39.321",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015404,1774755039332,-150.0,0.00010959,2,"2026-03-29T03:30:39.332",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015405,1774755039343,-2195.48273165,0.00011,2,"2026-03-29T03:30:39.343",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015406,1774755039353,-347.0,0.00011014,2,"2026-03-29T03:30:39.353",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015407,1774755039365,-189.0,0.00011016,2,"2026-03-29T03:30:39.365",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015408,1774755039377,-173.0,0.00011036,2,"2026-03-29T03:30:39.377",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015409,1774755039388,-196.0,0.00011038,2,"2026-03-29T03:30:39.388",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015410,1774755039398,-28175.44841114,0.00011099,2,"2026-03-29T03:30:39.398",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015411,1774755039408,-28175.4484111,0.00011099,2,"2026-03-29T03:30:39.408",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015412,1774755039533,-200.33245203,0.00011121,2,"2026-03-29T03:30:39.533",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015413,1774755039543,-870.62839673,0.00011121,2,"2026-03-29T03:30:39.543",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015414,1774755039552,-1000.0,0.00011121,2,"2026-03-29T03:30:39.552",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015415,1774755039561,-738.16,0.00011141,2,"2026-03-29T03:30:39.561",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015416,1774755039570,-200.0,0.00011142,2,"2026-03-29T03:30:39.570",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015417,1774755039579,-500.0,0.00011147,2,"2026-03-29T03:30:39.579",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015418,1774755039588,-1600.0,0.00011195,2,"2026-03-29T03:30:39.588",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015419,1774755039598,-576.47577608,0.00011221,2,"2026-03-29T03:30:39.598",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015420,1774755039607,-500.85720681,0.00011221,2,"2026-03-29T03:30:39.607",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015421,1774755039616,-1047.14103911,0.00011221,2,"2026-03-29T03:30:39.616",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015422,1774755039625,-197.01734564,0.00011221,2,"2026-03-29T03:30:39.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015423,1774755039634,-1000.0,0.00011221,2,"2026-03-29T03:30:39.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015424,1774755039644,-1000.0,0.00011221,2,"2026-03-29T03:30:39.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015425,1774755039653,-1000.0,0.00011221,2,"2026-03-29T03:30:39.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015426,1774755039663,-625.51312446,0.00011221,2,"2026-03-29T03:30:39.663",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015427,1774755039672,-1000.0,0.00011221,2,"2026-03-29T03:30:39.672",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015428,1774755039681,-169.92418884,0.00011221,2,"2026-03-29T03:30:39.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015429,1774755039690,-1000.0,0.00011221,2,"2026-03-29T03:30:39.690",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015430,1774755039700,-1000.0,0.00011221,2,"2026-03-29T03:30:39.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015431,1774755039709,-1000.0,0.00011221,2,"2026-03-29T03:30:39.709",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015432,1774755039719,-410.25,0.000113,2,"2026-03-29T03:30:39.719",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015433,1774755039728,-582.74412177,0.000114,2,"2026-03-29T03:30:39.728",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015434,1774755039738,-738.16,0.00011415,2,"2026-03-29T03:30:39.738",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015436,1774755039748,-500.0,0.00011421,2,"2026-03-29T03:30:39.748",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015437,1774755039757,-28175.4484111,0.00011428,2,"2026-03-29T03:30:39.757",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015438,1774755039767,-1680.0,0.00011549,2,"2026-03-29T03:30:39.767",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015439,1774755039776,-167.63692162,0.00011573,2,"2026-03-29T03:30:39.776",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015440,1774755039785,-500.64843314,0.00011573,2,"2026-03-29T03:30:39.785",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015441,1774755039794,-500.0,0.00011573,2,"2026-03-29T03:30:39.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015442,1774755039803,-2053.9655915,0.00011587,2,"2026-03-29T03:30:39.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015443,1774755039812,-250.0,0.00011587,2,"2026-03-29T03:30:39.812",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015444,1774755039821,-5000.0,0.00011587,2,"2026-03-29T03:30:39.821",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015445,1774755039830,-154.55748469,0.00011587,2,"2026-03-29T03:30:39.830",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015446,1774755039839,-195.0,0.00011587,2,"2026-03-29T03:30:39.839",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015447,1774755039849,-255.0,0.00011615,2,"2026-03-29T03:30:39.849",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015448,1774755039858,-420.0,0.00011622,2,"2026-03-29T03:30:39.858",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015449,1774755039868,-250.0,0.00011648,2,"2026-03-29T03:30:39.868",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015450,1774755039877,-1500.0,0.00011668,2,"2026-03-29T03:30:39.877",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015451,1774755039886,-738.16,0.00011688,2,"2026-03-29T03:30:39.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015452,1774755039896,-200.0,0.0001169,2,"2026-03-29T03:30:39.896",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015453,1774755039906,-500.0,0.00011695,2,"2026-03-29T03:30:39.906",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015454,1774755039917,-1002.61387031,0.00011768,2,"2026-03-29T03:30:39.917",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015455,1774755039928,-1500.0,0.00011768,2,"2026-03-29T03:30:39.928",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015456,1774755039938,-1500.0,0.00011768,2,"2026-03-29T03:30:39.938",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015457,1774755039948,-1500.0,0.00011768,2,"2026-03-29T03:30:39.948",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015458,1774755039957,-1500.0,0.00011768,2,"2026-03-29T03:30:39.957",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015459,1774755039967,-1320.33958231,0.00011768,2,"2026-03-29T03:30:39.967",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015460,1774755039976,-1500.0,0.00011768,2,"2026-03-29T03:30:39.976",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015461,1774755039986,-28175.4484111,0.00011894,2,"2026-03-29T03:30:39.986",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015462,1774755039996,-738.16,0.00011962,2,"2026-03-29T03:30:39.996",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015463,1774755040005,-500.0,0.00011969,2,"2026-03-29T03:30:40.005",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015464,1774755040014,-2922.6,0.00012055,2,"2026-03-29T03:30:40.014",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015465,1774755040023,-1048.50354711,0.00012121,2,"2026-03-29T03:30:40.023",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015466,1774755040033,-2000.0,0.00012216,2,"2026-03-29T03:30:40.033",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015467,1774755040042,-738.16,0.00012236,2,"2026-03-29T03:30:40.042",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015468,1774755040051,-200.0,0.00012238,2,"2026-03-29T03:30:40.051",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015469,1774755040060,-500.0,0.00012243,2,"2026-03-29T03:30:40.060",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015470,1774755040069,-205.01,0.00012267,2,"2026-03-29T03:30:40.069",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015471,1774755040079,-150.6402,0.000123,2,"2026-03-29T03:30:40.079",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015472,1774755040088,-582.74412177,0.000123,2,"2026-03-29T03:30:40.088",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015473,1774755040097,-2004.98467102,0.00012316,2,"2026-03-29T03:30:40.097",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015474,1774755040106,-2000.0,0.00012316,2,"2026-03-29T03:30:40.106",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015475,1774755040116,-2000.0,0.00012316,2,"2026-03-29T03:30:40.116",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015476,1774755040125,-2000.0,0.00012316,2,"2026-03-29T03:30:40.125",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015478,1774755040134,-2000.0,0.00012316,2,"2026-03-29T03:30:40.134",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015479,1774755040143,-28175.4484111,0.00012361,2,"2026-03-29T03:30:40.143",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015481,1774755040153,-1600.0,0.00012439,2,"2026-03-29T03:30:40.153",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015483,1774755040162,-738.16222207,0.0001251,2,"2026-03-29T03:30:40.162",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015484,1774755040172,-500.0,0.00012517,2,"2026-03-29T03:30:40.172",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015485,1774755040181,-2351.0,0.00012704,2,"2026-03-29T03:30:40.181",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015486,1774755040190,-433.0,0.00012737,2,"2026-03-29T03:30:40.190",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015487,1774755040200,-1647.88588496,0.00012764,2,"2026-03-29T03:30:40.200",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015488,1774755040209,-193.0,0.00012777,2,"2026-03-29T03:30:40.209",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015489,1774755040219,-200.0,0.00012786,2,"2026-03-29T03:30:40.219",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015490,1774755040228,-28175.4484111,0.00012828,2,"2026-03-29T03:30:40.228",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015491,1774755040238,-595.96856595,0.00012864,2,"2026-03-29T03:30:40.238",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015492,1774755040247,-2500.0,0.00012864,2,"2026-03-29T03:30:40.247",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015493,1774755040256,-172.12760916,0.00012864,2,"2026-03-29T03:30:40.256",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015494,1774755040266,-2500.0,0.00012864,2,"2026-03-29T03:30:40.266",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015495,1774755040275,-250.0,0.00013,2,"2026-03-29T03:30:40.275",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015496,1774755040284,-582.74412177,0.000132,2,"2026-03-29T03:30:40.284",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015497,1774755040295,-232.843984,0.000132,2,"2026-03-29T03:30:40.295",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015498,1774755040304,-3382.26815121,0.000132,2,"2026-03-29T03:30:40.304",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015499,1774755040314,-28175.4484111,0.00013295,2,"2026-03-29T03:30:40.314",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015500,1774755040323,-200.0,0.00013334,2,"2026-03-29T03:30:40.323",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015501,1774755040333,-1509.48219482,0.00013412,2,"2026-03-29T03:30:40.333",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015502,1774755040343,-3000.0,0.00013412,2,"2026-03-29T03:30:40.343",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015503,1774755040353,-180.933304,0.00013435,2,"2026-03-29T03:30:40.353",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015504,1774755040363,-2597.387849,0.00013486,2,"2026-03-29T03:30:40.363",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015505,1774755040372,-270.856108,0.00013486,2,"2026-03-29T03:30:40.372",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015506,1774755040382,-282.67949,0.00013486,2,"2026-03-29T03:30:40.382",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015507,1774755040391,-938.844312,0.00013502,2,"2026-03-29T03:30:40.391",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015508,1774755040400,-500.0,0.00013562,2,"2026-03-29T03:30:40.400",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015509,1774755040409,-1600.0,0.00013683,2,"2026-03-29T03:30:40.409",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015510,1774755040419,-500.0,0.00013698,2,"2026-03-29T03:30:40.419",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015511,1774755040428,-1751.82507383,0.00013698,2,"2026-03-29T03:30:40.428",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015512,1774755040437,-500.0,0.00013698,2,"2026-03-29T03:30:40.437",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015513,1774755040447,-500.0,0.00013698,2,"2026-03-29T03:30:40.447",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015514,1774755040457,-500.0,0.00013698,2,"2026-03-29T03:30:40.457",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015515,1774755040468,-500.0,0.00013698,2,"2026-03-29T03:30:40.468",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015516,1774755040478,-500.0,0.00013698,2,"2026-03-29T03:30:40.478",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015517,1774755040487,-500.0,0.00013698,2,"2026-03-29T03:30:40.487",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015518,1774755040497,-504.79360134,0.00013698,2,"2026-03-29T03:30:40.497",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015519,1774755040506,-500.0,0.00013698,2,"2026-03-29T03:30:40.506",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015520,1774755040515,-500.0,0.00013698,2,"2026-03-29T03:30:40.515",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015521,1774755040525,-500.0,0.00013698,2,"2026-03-29T03:30:40.525",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015522,1774755040534,-500.0,0.00013698,2,"2026-03-29T03:30:40.534",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015523,1774755040543,-500.0,0.00013698,2,"2026-03-29T03:30:40.543",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015524,1774755040553,-500.0,0.00013698,2,"2026-03-29T03:30:40.553",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015525,1774755040562,-500.0,0.00013698,2,"2026-03-29T03:30:40.562",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015526,1774755040572,-500.0,0.00013698,2,"2026-03-29T03:30:40.572",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015527,1774755040581,-500.0,0.00013698,2,"2026-03-29T03:30:40.581",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015528,1774755040591,-336.64294585,0.00013698,2,"2026-03-29T03:30:40.591",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015529,1774755040600,-500.0,0.00013698,2,"2026-03-29T03:30:40.600",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015530,1774755040610,-500.0,0.00013698,2,"2026-03-29T03:30:40.610",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015531,1774755040619,-500.0,0.00013698,2,"2026-03-29T03:30:40.619",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015532,1774755040628,-500.0,0.00013698,2,"2026-03-29T03:30:40.628",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015533,1774755040638,-500.0,0.00013698,2,"2026-03-29T03:30:40.638",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015534,1774755040647,-500.0,0.00013698,2,"2026-03-29T03:30:40.647",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015535,1774755040656,-500.0,0.00013698,2,"2026-03-29T03:30:40.656",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015536,1774755040665,-500.0,0.00013698,2,"2026-03-29T03:30:40.665",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015537,1774755040674,-500.0,0.00013698,2,"2026-03-29T03:30:40.674",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015538,1774755040684,-500.0,0.00013698,2,"2026-03-29T03:30:40.684",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015539,1774755040693,-421.06308427,0.00013698,2,"2026-03-29T03:30:40.693",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015540,1774755040702,-500.0,0.00013698,2,"2026-03-29T03:30:40.702",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015541,1774755040712,-500.0,0.00013698,2,"2026-03-29T03:30:40.712",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015542,1774755040721,-500.0,0.00013698,2,"2026-03-29T03:30:40.721",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015543,1774755040730,-500.0,0.00013698,2,"2026-03-29T03:30:40.730",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015544,1774755040740,-247.12633402,0.00013698,2,"2026-03-29T03:30:40.740",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015545,1774755040749,-635.43,0.00013698,2,"2026-03-29T03:30:40.749",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015546,1774755040758,-635.43,0.00013698,2,"2026-03-29T03:30:40.758",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015547,1774755040768,-635.43,0.00013698,2,"2026-03-29T03:30:40.768",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015548,1774755040777,-635.43,0.00013698,2,"2026-03-29T03:30:40.777",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015549,1774755040787,-635.43,0.00013698,2,"2026-03-29T03:30:40.787",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015550,1774755040797,-635.43,0.00013698,2,"2026-03-29T03:30:40.797",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015551,1774755040806,-635.43,0.00013698,2,"2026-03-29T03:30:40.806",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015552,1774755040816,-635.43,0.00013698,2,"2026-03-29T03:30:40.816",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015553,1774755040825,-635.43,0.00013698,2,"2026-03-29T03:30:40.825",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015554,1774755040835,-635.43,0.00013698,2,"2026-03-29T03:30:40.835",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015555,1774755040844,-635.43,0.00013698,2,"2026-03-29T03:30:40.844",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015556,1774755040854,-635.43,0.00013698,2,"2026-03-29T03:30:40.854",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015557,1774755040863,-635.43,0.00013698,2,"2026-03-29T03:30:40.863",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015558,1774755040872,-635.43,0.00013698,2,"2026-03-29T03:30:40.872",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015559,1774755040882,-635.43,0.00013698,2,"2026-03-29T03:30:40.882",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015560,1774755040891,-635.43,0.00013698,2,"2026-03-29T03:30:40.891",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015561,1774755040901,-635.43,0.00013698,2,"2026-03-29T03:30:40.901",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015562,1774755040911,-635.43,0.00013698,2,"2026-03-29T03:30:40.911",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015563,1774755040920,-500.0,0.00013698,2,"2026-03-29T03:30:40.920",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015564,1774755040929,-500.0,0.00013698,2,"2026-03-29T03:30:40.929",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015565,1774755040938,-500.0,0.00013698,2,"2026-03-29T03:30:40.938",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015566,1774755040947,-500.0,0.00013698,2,"2026-03-29T03:30:40.947",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015567,1774755040957,-500.0,0.00013698,2,"2026-03-29T03:30:40.957",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015568,1774755040967,-548.79475367,0.00013698,2,"2026-03-29T03:30:40.967",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015569,1774755040976,-500.0,0.00013698,2,"2026-03-29T03:30:40.976",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015570,1774755040986,-500.0,0.00013698,2,"2026-03-29T03:30:40.986",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015571,1774755040996,-500.0,0.00013698,2,"2026-03-29T03:30:40.996",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015572,1774755041006,-500.0,0.00013698,2,"2026-03-29T03:30:41.006",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015573,1774755041016,-376.64854998,0.00013698,2,"2026-03-29T03:30:41.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015574,1774755041027,-500.0,0.00013698,2,"2026-03-29T03:30:41.027",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015575,1774755041038,-500.0,0.00013698,2,"2026-03-29T03:30:41.038",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015576,1774755041048,-500.0,0.00013698,2,"2026-03-29T03:30:41.048",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015577,1774755041058,-500.0,0.00013698,2,"2026-03-29T03:30:41.058",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015578,1774755041068,-500.0,0.00013698,2,"2026-03-29T03:30:41.068",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015579,1774755041077,-217.38717604,0.00013698,2,"2026-03-29T03:30:41.077",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015580,1774755041087,-500.0,0.00013698,2,"2026-03-29T03:30:41.087",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015581,1774755041096,-500.0,0.00013698,2,"2026-03-29T03:30:41.096",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015582,1774755041106,-500.0,0.00013698,2,"2026-03-29T03:30:41.106",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015583,1774755041116,-500.0,0.00013698,2,"2026-03-29T03:30:41.116",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015584,1774755041125,-500.0,0.00013698,2,"2026-03-29T03:30:41.125",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015585,1774755041134,-289.69293567,0.00013698,2,"2026-03-29T03:30:41.134",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015586,1774755041144,-587.57676003,0.00013698,2,"2026-03-29T03:30:41.144",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015587,1774755041153,-500.0,0.00013698,2,"2026-03-29T03:30:41.153",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015588,1774755041163,-500.0,0.00013698,2,"2026-03-29T03:30:41.163",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015589,1774755041172,-569.13922893,0.00013698,2,"2026-03-29T03:30:41.172",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015590,1774755041182,-500.0,0.00013698,2,"2026-03-29T03:30:41.182",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015591,1774755041192,-500.0,0.00013698,2,"2026-03-29T03:30:41.192",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015592,1774755041201,-500.0,0.00013698,2,"2026-03-29T03:30:41.201",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015593,1774755041211,-500.0,0.00013698,2,"2026-03-29T03:30:41.211",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015594,1774755041221,-500.0,0.00013698,2,"2026-03-29T03:30:41.221",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015595,1774755041230,-500.0,0.00013698,2,"2026-03-29T03:30:41.230",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015596,1774755041240,-629.51176629,0.00013698,2,"2026-03-29T03:30:41.240",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015597,1774755041249,-500.0,0.00013698,2,"2026-03-29T03:30:41.249",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015598,1774755041259,-500.0,0.00013698,2,"2026-03-29T03:30:41.259",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015599,1774755041268,-500.0,0.00013698,2,"2026-03-29T03:30:41.268",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015600,1774755041277,-500.0,0.00013698,2,"2026-03-29T03:30:41.277",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015601,1774755041287,-500.0,0.00013698,2,"2026-03-29T03:30:41.287",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015602,1774755041297,-500.0,0.00013698,2,"2026-03-29T03:30:41.297",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015603,1774755041307,-500.0,0.00013698,2,"2026-03-29T03:30:41.307",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015604,1774755041402,-500.0,0.00013698,2,"2026-03-29T03:30:41.402",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015605,1774755041412,-500.0,0.00013698,2,"2026-03-29T03:30:41.412",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015606,1774755041421,-500.0,0.00013698,2,"2026-03-29T03:30:41.421",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015607,1774755041430,-500.0,0.00013698,2,"2026-03-29T03:30:41.430",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015608,1774755041439,-500.0,0.00013698,2,"2026-03-29T03:30:41.439",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015609,1774755041448,-500.0,0.00013698,2,"2026-03-29T03:30:41.448",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015610,1774755041456,-500.0,0.00013698,2,"2026-03-29T03:30:41.456",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015611,1774755041466,-150.16805847,0.00013698,2,"2026-03-29T03:30:41.466",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015612,1774755041475,-500.0,0.00013698,2,"2026-03-29T03:30:41.475",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015613,1774755041484,-500.0,0.00013698,2,"2026-03-29T03:30:41.484",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015614,1774755041493,-500.0,0.00013698,2,"2026-03-29T03:30:41.493",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015615,1774755041502,-500.0,0.00013698,2,"2026-03-29T03:30:41.502",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015616,1774755041511,-500.0,0.00013698,2,"2026-03-29T03:30:41.511",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015617,1774755041520,-500.0,0.00013698,2,"2026-03-29T03:30:41.520",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015618,1774755041529,-500.0,0.00013698,2,"2026-03-29T03:30:41.529",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015619,1774755041539,-500.0,0.00013698,2,"2026-03-29T03:30:41.539",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015620,1774755041548,-514.11510476,0.00013698,2,"2026-03-29T03:30:41.548",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015621,1774755041557,-500.0,0.00013698,2,"2026-03-29T03:30:41.557",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015622,1774755041566,-500.0,0.00013698,2,"2026-03-29T03:30:41.566",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015623,1774755041576,-500.0,0.00013698,2,"2026-03-29T03:30:41.576",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015624,1774755041586,-500.0,0.00013698,2,"2026-03-29T03:30:41.586",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015625,1774755041596,-500.0,0.00013698,2,"2026-03-29T03:30:41.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015626,1774755041605,-179.21652627,0.00013698,2,"2026-03-29T03:30:41.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015627,1774755041614,-500.0,0.00013698,2,"2026-03-29T03:30:41.614",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015628,1774755041623,-500.0,0.00013698,2,"2026-03-29T03:30:41.623",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015629,1774755041633,-500.0,0.00013698,2,"2026-03-29T03:30:41.633",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015630,1774755041645,-500.0,0.00013698,2,"2026-03-29T03:30:41.645",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015631,1774755041655,-563.09074423,0.00013698,2,"2026-03-29T03:30:41.655",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015632,1774755041664,-500.0,0.00013698,2,"2026-03-29T03:30:41.664",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015633,1774755041672,-500.0,0.00013698,2,"2026-03-29T03:30:41.672",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015634,1774755041682,-500.0,0.00013698,2,"2026-03-29T03:30:41.682",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015635,1774755041691,-505.93653105,0.00013698,2,"2026-03-29T03:30:41.691",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015636,1774755041700,-511.61768064,0.00013698,2,"2026-03-29T03:30:41.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015637,1774755041710,-500.0,0.00013698,2,"2026-03-29T03:30:41.710",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015638,1774755041719,-500.0,0.00013698,2,"2026-03-29T03:30:41.719",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015639,1774755041729,-500.0,0.00013698,2,"2026-03-29T03:30:41.729",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015640,1774755041738,-500.0,0.00013698,2,"2026-03-29T03:30:41.738",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015641,1774755041747,-505.30350392,0.00013698,2,"2026-03-29T03:30:41.747",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015642,1774755041757,-500.0,0.00013698,2,"2026-03-29T03:30:41.757",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015643,1774755041766,-361.97778999,0.00013698,2,"2026-03-29T03:30:41.766",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015644,1774755041775,-500.0,0.00013698,2,"2026-03-29T03:30:41.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015645,1774755041784,-500.0,0.00013698,2,"2026-03-29T03:30:41.784",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015646,1774755041794,-500.0,0.00013698,2,"2026-03-29T03:30:41.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015647,1774755041803,-500.0,0.00013698,2,"2026-03-29T03:30:41.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015648,1774755041812,-500.0,0.00013698,2,"2026-03-29T03:30:41.812",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015649,1774755041821,-500.0,0.00013698,2,"2026-03-29T03:30:41.821",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015650,1774755041830,-500.0,0.00013698,2,"2026-03-29T03:30:41.830",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015651,1774755041840,-500.0,0.00013698,2,"2026-03-29T03:30:41.840",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015652,1774755041849,-500.0,0.00013698,2,"2026-03-29T03:30:41.849",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015653,1774755041858,-500.0,0.00013698,2,"2026-03-29T03:30:41.858",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015654,1774755041867,-500.0,0.00013698,2,"2026-03-29T03:30:41.867",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015655,1774755041876,-500.0,0.00013698,2,"2026-03-29T03:30:41.876",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015656,1774755041886,-500.0,0.00013698,2,"2026-03-29T03:30:41.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015657,1774755041895,-500.0,0.00013698,2,"2026-03-29T03:30:41.895",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015658,1774755041905,-500.0,0.00013698,2,"2026-03-29T03:30:41.905",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015659,1774755041914,-500.0,0.00013698,2,"2026-03-29T03:30:41.914",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015660,1774755041924,-500.0,0.00013698,2,"2026-03-29T03:30:41.924",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015661,1774755041934,-500.0,0.00013698,2,"2026-03-29T03:30:41.934",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015662,1774755041943,-631.42723728,0.00013698,2,"2026-03-29T03:30:41.943",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015663,1774755041952,-150.0,0.00013699,2,"2026-03-29T03:30:41.952",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015664,1774755041962,-150.0,0.00013699,2,"2026-03-29T03:30:41.962",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015665,1774755041971,-150.0,0.00013699,2,"2026-03-29T03:30:41.971",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015666,1774755041981,-150.0,0.00013699,2,"2026-03-29T03:30:41.981",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015667,1774755041990,-150.0,0.00013699,2,"2026-03-29T03:30:41.990",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015668,1774755041999,-371.26,0.00013699,2,"2026-03-29T03:30:41.999",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015669,1774755042010,-500.0,0.00013699,2,"2026-03-29T03:30:42.010",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015670,1774755042021,-165.20736909,0.00013699,2,"2026-03-29T03:30:42.021",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015671,1774755042031,-500.0,0.00013699,2,"2026-03-29T03:30:42.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015672,1774755042042,-500.61251814,0.00013699,2,"2026-03-29T03:30:42.042",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015673,1774755042052,-500.0,0.00013699,2,"2026-03-29T03:30:42.052",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015674,1774755042061,-500.0,0.00013699,2,"2026-03-29T03:30:42.061",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015675,1774755042071,-500.0,0.00013699,2,"2026-03-29T03:30:42.071",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015676,1774755042080,-500.0,0.00013699,2,"2026-03-29T03:30:42.080",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015677,1774755042089,-500.0,0.00013699,2,"2026-03-29T03:30:42.089",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015678,1774755042098,-500.0,0.00013699,2,"2026-03-29T03:30:42.098",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015679,1774755042108,-501.2412305,0.00013699,2,"2026-03-29T03:30:42.108",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015680,1774755042117,-161.75757125,0.00013699,2,"2026-03-29T03:30:42.117",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015681,1774755042126,-303.4827321,0.00013699,2,"2026-03-29T03:30:42.126",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015682,1774755042136,-500.0,0.00013699,2,"2026-03-29T03:30:42.136",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015683,1774755042145,-500.0,0.00013699,2,"2026-03-29T03:30:42.145",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015684,1774755042155,-500.0,0.00013699,2,"2026-03-29T03:30:42.155",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015685,1774755042164,-502.54797101,0.00013699,2,"2026-03-29T03:30:42.164",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015686,1774755042174,-500.0,0.00013699,2,"2026-03-29T03:30:42.174",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015687,1774755042183,-500.0,0.00013699,2,"2026-03-29T03:30:42.183",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015688,1774755042192,-500.0,0.00013699,2,"2026-03-29T03:30:42.192",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015689,1774755042202,-500.0,0.00013699,2,"2026-03-29T03:30:42.202",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015690,1774755042217,-160.27279954,0.00013699,2,"2026-03-29T03:30:42.217",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015691,1774755042232,-518.51040499,0.00013699,2,"2026-03-29T03:30:42.232",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015692,1774755042247,-337.48789903,0.00013699,2,"2026-03-29T03:30:42.247",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015693,1774755042258,-500.0,0.00013699,2,"2026-03-29T03:30:42.258",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015694,1774755042272,-163.45026092,0.00013699,2,"2026-03-29T03:30:42.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015695,1774755042285,-500.0,0.00013699,2,"2026-03-29T03:30:42.285",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015696,1774755042300,-164.64289673,0.00013699,2,"2026-03-29T03:30:42.300",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015697,1774755042315,-500.0,0.00013699,2,"2026-03-29T03:30:42.315",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015698,1774755042327,-500.0,0.00013699,2,"2026-03-29T03:30:42.327",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015699,1774755042342,-500.0,0.00013699,2,"2026-03-29T03:30:42.342",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015700,1774755042355,-501.46955268,0.00013699,2,"2026-03-29T03:30:42.355",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015701,1774755042369,-500.0,0.00013699,2,"2026-03-29T03:30:42.369",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015702,1774755042382,-500.0,0.00013699,2,"2026-03-29T03:30:42.382",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015703,1774755042394,-500.79800767,0.00013699,2,"2026-03-29T03:30:42.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015704,1774755042406,-500.69436483,0.00013699,2,"2026-03-29T03:30:42.406",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015705,1774755042417,-500.0,0.00013699,2,"2026-03-29T03:30:42.417",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015706,1774755042431,-166.38309596,0.00013699,2,"2026-03-29T03:30:42.431",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015707,1774755042444,-500.0,0.00013699,2,"2026-03-29T03:30:42.444",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015708,1774755042459,-500.48512281,0.00013699,2,"2026-03-29T03:30:42.459",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015709,1774755042472,-500.11753077,0.00013699,2,"2026-03-29T03:30:42.472",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015710,1774755042485,-500.0,0.00013699,2,"2026-03-29T03:30:42.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015711,1774755042500,-500.0,0.00013699,2,"2026-03-29T03:30:42.500",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015712,1774755042515,-1077.56,0.000137,2,"2026-03-29T03:30:42.515",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015713,1774755042529,-445.31,0.000137,2,"2026-03-29T03:30:42.529",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015714,1774755042540,-150.0,0.000137,2,"2026-03-29T03:30:42.540",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015715,1774755042552,-217.8882415,0.000137,2,"2026-03-29T03:30:42.552",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015716,1774755042563,-648.6,0.000137,2,"2026-03-29T03:30:42.563",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015717,1774755042578,-7380.22,0.000137,2,"2026-03-29T03:30:42.578",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015718,1774755042589,-744.75,0.000137,2,"2026-03-29T03:30:42.589",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015719,1774755042601,-28175.4484111,0.00013761,2,"2026-03-29T03:30:42.601",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015720,1774755042615,-150.0,0.00013832,2,"2026-03-29T03:30:42.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015721,1774755042628,-272.177711,0.00013833,2,"2026-03-29T03:30:42.628",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015722,1774755042640,-200.0,0.00013882,2,"2026-03-29T03:30:42.640",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015723,1774755042653,-2510.62550353,0.0001396,2,"2026-03-29T03:30:42.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015724,1774755042664,-250.0,0.0001397,2,"2026-03-29T03:30:42.664",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015725,1774755042675,-150.0,0.00013973,2,"2026-03-29T03:30:42.675",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015726,1774755042687,-150.0,0.00013973,2,"2026-03-29T03:30:42.687",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015727,1774755042699,-150.0,0.00013973,2,"2026-03-29T03:30:42.699",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015729,1774755042711,-150.0,0.00013973,2,"2026-03-29T03:30:42.711",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015731,1774755042722,-150.0,0.00013973,2,"2026-03-29T03:30:42.722",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015732,1774755042734,-3292.0,0.00013974,2,"2026-03-29T03:30:42.734",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015733,1774755042745,-736.0,0.00013976,2,"2026-03-29T03:30:42.745",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015734,1774755042756,-151.2832,0.00014,2,"2026-03-29T03:30:42.756",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015735,1774755042768,-513.0,0.00014,2,"2026-03-29T03:30:42.768",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015736,1774755042779,-11733.4473581,0.00014006,2,"2026-03-29T03:30:42.779",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015737,1774755042792,-4731.0,0.00014031,2,"2026-03-29T03:30:42.792",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015738,1774755042803,-406.081874,0.00014037,7,"2026-03-29T03:30:42.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015739,1774755042816,-263.83419,0.00014037,7,"2026-03-29T03:30:42.816",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015740,1774755042829,-500.0,0.00014077,2,"2026-03-29T03:30:42.829",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015741,1774755042840,-582.74412177,0.000141,2,"2026-03-29T03:30:42.840",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015742,1774755042851,-28175.4484111,0.00014228,2,"2026-03-29T03:30:42.851",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015743,1774755042863,-150.0,0.00014247,2,"2026-03-29T03:30:42.863",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015744,1774755042875,-150.0,0.00014247,2,"2026-03-29T03:30:42.875",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015745,1774755042887,-150.0,0.00014247,2,"2026-03-29T03:30:42.887",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015746,1774755042899,-1000.0,0.00014247,2,"2026-03-29T03:30:42.899",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015747,1774755042911,-1000.0,0.00014247,2,"2026-03-29T03:30:42.911",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015748,1774755042923,-1000.0,0.00014247,2,"2026-03-29T03:30:42.923",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015749,1774755042935,-1000.0,0.00014247,2,"2026-03-29T03:30:42.935",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015750,1774755042947,-875.52475925,0.00014247,2,"2026-03-29T03:30:42.947",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015751,1774755042958,-1000.0,0.00014247,2,"2026-03-29T03:30:42.958",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015752,1774755042971,-1000.0,0.00014247,2,"2026-03-29T03:30:42.971",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015754,1774755042983,-1000.0,0.00014247,2,"2026-03-29T03:30:42.983",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015755,1774755042995,-1001.92036949,0.00014247,2,"2026-03-29T03:30:42.995",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015756,1774755043007,-1000.0,0.00014247,2,"2026-03-29T03:30:43.007",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015757,1774755043019,-679.35577738,0.00014247,2,"2026-03-29T03:30:43.019",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015758,1774755043031,-1000.0,0.00014247,2,"2026-03-29T03:30:43.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015759,1774755043044,-502.07720266,0.00014247,2,"2026-03-29T03:30:43.044",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015760,1774755043056,-1000.0,0.00014247,2,"2026-03-29T03:30:43.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015761,1774755043068,-1000.0,0.00014247,2,"2026-03-29T03:30:43.068",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015762,1774755043082,-1000.0,0.00014247,2,"2026-03-29T03:30:43.082",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015764,1774755043094,-501.26333658,0.00014247,2,"2026-03-29T03:30:43.094",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015765,1774755043108,-374.86231475,0.00014247,2,"2026-03-29T03:30:43.108",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015766,1774755043119,-1000.0,0.00014247,2,"2026-03-29T03:30:43.119",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015767,1774755043132,-1000.0,0.00014247,2,"2026-03-29T03:30:43.132",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015768,1774755043145,-1000.0,0.00014247,2,"2026-03-29T03:30:43.145",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015769,1774755043159,-501.59458687,0.00014247,2,"2026-03-29T03:30:43.159",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015770,1774755043171,-1000.0,0.00014247,2,"2026-03-29T03:30:43.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015773,1774755043183,-1000.0,0.00014247,2,"2026-03-29T03:30:43.183",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015775,1774755043196,-1003.11755698,0.00014247,2,"2026-03-29T03:30:43.196",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015777,1774755043210,-1003.48505181,0.00014247,2,"2026-03-29T03:30:43.210",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015780,1774755043222,-150.0,0.00014267,2,"2026-03-29T03:30:43.222",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015782,1774755043235,-503.0,0.00014356,2,"2026-03-29T03:30:43.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015784,1774755043248,-154.53434814,0.00014371,2,"2026-03-29T03:30:43.248",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015785,1774755043261,-200.0,0.0001443,2,"2026-03-29T03:30:43.261",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015786,1774755043274,-2040.08,0.0001457,2,"2026-03-29T03:30:43.274",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015787,1774755043286,-200.0,0.0001457,2,"2026-03-29T03:30:43.286",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015788,1774755043299,-248.6,0.0001457,2,"2026-03-29T03:30:43.299",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015789,1774755043309,-14781.63,0.0001457,2,"2026-03-29T03:30:43.309",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015790,1774755043470,-28175.4484111,0.00014695,2,"2026-03-29T03:30:43.470",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015791,1774755043483,-1008.27174746,0.00014795,2,"2026-03-29T03:30:43.483",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015792,1774755043493,-898.88065305,0.00014795,2,"2026-03-29T03:30:43.493",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015793,1774755043504,-831.30897363,0.00014795,2,"2026-03-29T03:30:43.504",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015794,1774755043515,-1042.69333386,0.00014795,2,"2026-03-29T03:30:43.515",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015795,1774755043525,-1500.0,0.00014795,2,"2026-03-29T03:30:43.525",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015796,1774755043536,-1500.0,0.00014795,2,"2026-03-29T03:30:43.536",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015797,1774755043546,-1500.0,0.00014795,2,"2026-03-29T03:30:43.546",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015798,1774755043556,-910.63975449,0.00014795,2,"2026-03-29T03:30:43.556",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015799,1774755043566,-1500.0,0.00014795,2,"2026-03-29T03:30:43.566",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015800,1774755043576,-1500.0,0.00014795,2,"2026-03-29T03:30:43.576",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015801,1774755043586,-1500.0,0.00014795,2,"2026-03-29T03:30:43.586",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015802,1774755043596,-684.37970889,0.00014795,2,"2026-03-29T03:30:43.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015803,1774755043606,-1577.83433324,0.00014795,2,"2026-03-29T03:30:43.606",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015804,1774755043616,-501.43625985,0.00014795,2,"2026-03-29T03:30:43.616",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015805,1774755043626,-502.74977469,0.00014795,2,"2026-03-29T03:30:43.626",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015806,1774755043636,-1500.0,0.00014795,2,"2026-03-29T03:30:43.636",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015807,1774755043646,-580.42962611,0.00014795,2,"2026-03-29T03:30:43.646",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015808,1774755043656,-160.0,0.00014805,2,"2026-03-29T03:30:43.656",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015809,1774755043666,-959.8630956,0.00014805,2,"2026-03-29T03:30:43.666",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015810,1774755043676,-160.0,0.00014805,2,"2026-03-29T03:30:43.676",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015811,1774755043686,-205.01,0.00014867,2,"2026-03-29T03:30:43.686",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015812,1774755043697,-1600.0,0.00014927,2,"2026-03-29T03:30:43.697",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015813,1774755043707,-200.0,0.00014978,2,"2026-03-29T03:30:43.707",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015814,1774755043718,-500.0,0.00015,2,"2026-03-29T03:30:43.718",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015815,1774755043729,-500.0,0.00015,2,"2026-03-29T03:30:43.729",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015816,1774755043739,-500.0,0.00015,2,"2026-03-29T03:30:43.739",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015817,1774755043748,-500.0,0.00015,2,"2026-03-29T03:30:43.748",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015818,1774755043758,-500.0,0.00015,2,"2026-03-29T03:30:43.758",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015819,1774755043768,-500.0,0.00015,2,"2026-03-29T03:30:43.768",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015820,1774755043778,-500.0,0.00015,2,"2026-03-29T03:30:43.778",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015821,1774755043788,-500.0,0.00015,2,"2026-03-29T03:30:43.788",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015822,1774755043798,-500.0,0.00015,2,"2026-03-29T03:30:43.798",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015823,1774755043807,-500.0,0.00015,2,"2026-03-29T03:30:43.807",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015824,1774755043818,-500.0,0.00015,2,"2026-03-29T03:30:43.818",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015825,1774755043827,-513.9,0.00015,2,"2026-03-29T03:30:43.827",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015826,1774755043836,-500.0,0.00015,2,"2026-03-29T03:30:43.836",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015827,1774755043846,-500.0,0.00015,2,"2026-03-29T03:30:43.846",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015828,1774755043856,-500.0,0.00015,2,"2026-03-29T03:30:43.856",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015829,1774755043866,-500.0,0.00015,2,"2026-03-29T03:30:43.866",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015830,1774755043876,-500.0,0.00015,2,"2026-03-29T03:30:43.876",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015831,1774755043886,-500.0,0.00015,2,"2026-03-29T03:30:43.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015832,1774755043896,-500.0,0.00015,2,"2026-03-29T03:30:43.896",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015833,1774755043905,-500.0,0.00015,2,"2026-03-29T03:30:43.905",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015834,1774755043915,-500.0,0.00015,2,"2026-03-29T03:30:43.915",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015835,1774755043924,-500.0,0.00015,2,"2026-03-29T03:30:43.924",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015836,1774755043934,-500.0,0.00015,2,"2026-03-29T03:30:43.934",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015837,1774755043943,-500.0,0.00015,2,"2026-03-29T03:30:43.943",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015838,1774755043953,-500.0,0.00015,2,"2026-03-29T03:30:43.953",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015839,1774755043962,-500.0,0.00015,2,"2026-03-29T03:30:43.962",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015840,1774755043972,-500.0,0.00015,2,"2026-03-29T03:30:43.972",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015841,1774755043982,-500.0,0.00015,2,"2026-03-29T03:30:43.982",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015842,1774755043992,-530.72,0.00015,2,"2026-03-29T03:30:43.992",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015843,1774755044002,-582.74412177,0.00015,2,"2026-03-29T03:30:44.002",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015844,1774755044011,-300.0,0.00015,2,"2026-03-29T03:30:44.011",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015845,1774755044021,-9552.16786547,0.00015199,2,"2026-03-29T03:30:44.021",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015846,1774755044031,-500.0,0.00015199,2,"2026-03-29T03:30:44.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015847,1774755044040,-151.0,0.00015199,2,"2026-03-29T03:30:44.040",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015849,1774755044050,-187.28708856,0.00015199,2,"2026-03-29T03:30:44.050",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015850,1774755044059,-262.90206542,0.00015199,2,"2026-03-29T03:30:44.059",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015853,1774755044069,-5664.01506335,0.000152,2,"2026-03-29T03:30:44.069",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015855,1774755044078,-187.033494,0.000152,2,"2026-03-29T03:30:44.078",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015857,1774755044087,-10000.0,0.00015205,2,"2026-03-29T03:30:44.087",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015859,1774755044097,-9905.5980765,0.00015254,2,"2026-03-29T03:30:44.097",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015860,1774755044107,-500.0,0.00015254,2,"2026-03-29T03:30:44.107",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015861,1774755044118,-151.0,0.00015254,2,"2026-03-29T03:30:44.118",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015862,1774755044128,-272.62944185,0.00015254,2,"2026-03-29T03:30:44.128",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015863,1774755044138,-10272.10520533,0.00015309,2,"2026-03-29T03:30:44.138",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015864,1774755044147,-500.0,0.00015309,2,"2026-03-29T03:30:44.147",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015865,1774755044157,-151.0,0.00015309,2,"2026-03-29T03:30:44.157",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015866,1774755044166,-282.71673119,0.00015309,2,"2026-03-29T03:30:44.166",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015867,1774755044176,-1252.0,0.00015331,2,"2026-03-29T03:30:44.176",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015868,1774755044185,-1083.85118063,0.00015342,2,"2026-03-29T03:30:44.185",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015870,1774755044196,-1716.73514063,0.00015342,2,"2026-03-29T03:30:44.196",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015873,1774755044205,-2000.0,0.00015342,2,"2026-03-29T03:30:44.205",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015875,1774755044215,-507.9229115,0.00015342,2,"2026-03-29T03:30:44.215",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015876,1774755044224,-1500.0,0.00015342,2,"2026-03-29T03:30:44.224",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015877,1774755044234,-466.69355566,0.00015342,2,"2026-03-29T03:30:44.234",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015878,1774755044243,-2000.0,0.00015342,2,"2026-03-29T03:30:44.243",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015879,1774755044253,-10652.17309792,0.00015364,2,"2026-03-29T03:30:44.253",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015880,1774755044263,-500.0,0.00015364,2,"2026-03-29T03:30:44.263",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015881,1774755044272,-151.0,0.00015364,2,"2026-03-29T03:30:44.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015882,1774755044282,-293.17725025,0.00015364,2,"2026-03-29T03:30:44.282",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015883,1774755044291,-4609.0,0.00015372,2,"2026-03-29T03:30:44.291",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015884,1774755044301,-248.6,0.00015379,2,"2026-03-29T03:30:44.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015885,1774755044310,-2000.0,0.000154,2,"2026-03-29T03:30:44.310",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015886,1774755044320,-42679.9001324,0.00015416,2,"2026-03-29T03:30:44.320",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015887,1774755044330,-11046.30350255,0.00015419,2,"2026-03-29T03:30:44.330",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015888,1774755044340,-500.0,0.00015419,2,"2026-03-29T03:30:44.340",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015889,1774755044350,-151.0,0.00015419,2,"2026-03-29T03:30:44.350",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015890,1774755044360,-304.02480851,0.00015419,2,"2026-03-29T03:30:44.360",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015891,1774755044369,-1543.56,0.00015445,2,"2026-03-29T03:30:44.369",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015892,1774755044378,-11455.01673214,0.00015474,2,"2026-03-29T03:30:44.378",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015893,1774755044388,-500.0,0.00015474,2,"2026-03-29T03:30:44.388",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015894,1774755044398,-151.0,0.00015474,2,"2026-03-29T03:30:44.398",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015895,1774755044407,-335.87964325,0.00015474,2,"2026-03-29T03:30:44.407",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015896,1774755044417,-406.284162,0.00015509,7,"2026-03-29T03:30:44.417",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015897,1774755044427,-1000.0,0.00015512,2,"2026-03-29T03:30:44.427",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015898,1774755044436,-1000.0,0.00015512,2,"2026-03-29T03:30:44.436",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015899,1774755044446,-1000.0,0.00015512,2,"2026-03-29T03:30:44.446",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015900,1774755044455,-1000.0,0.00015512,2,"2026-03-29T03:30:44.455",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015901,1774755044465,-1000.0,0.00015512,2,"2026-03-29T03:30:44.465",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015902,1774755044475,-1000.0,0.00015512,2,"2026-03-29T03:30:44.475",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015903,1774755044485,-1000.0,0.00015512,2,"2026-03-29T03:30:44.485",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015904,1774755044494,-1000.0,0.00015512,2,"2026-03-29T03:30:44.494",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015905,1774755044504,-1000.0,0.00015512,2,"2026-03-29T03:30:44.504",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015906,1774755044514,-1000.0,0.00015512,2,"2026-03-29T03:30:44.514",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015907,1774755044523,-1000.0,0.00015512,2,"2026-03-29T03:30:44.523",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015908,1774755044533,-1000.0,0.00015512,2,"2026-03-29T03:30:44.533",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015909,1774755044543,-1000.0,0.00015512,2,"2026-03-29T03:30:44.543",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015910,1774755044552,-766.149,0.00015512,2,"2026-03-29T03:30:44.552",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015911,1774755044563,-284.20491109,0.00015526,2,"2026-03-29T03:30:44.563",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015912,1774755044572,-11878.85235123,0.00015529,2,"2026-03-29T03:30:44.572",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015913,1774755044582,-500.0,0.00015529,2,"2026-03-29T03:30:44.582",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015914,1774755044592,-151.0,0.00015529,2,"2026-03-29T03:30:44.592",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015915,1774755044602,-5888.0,0.00015537,2,"2026-03-29T03:30:44.602",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015916,1774755044612,-154.53434814,0.00015569,2,"2026-03-29T03:30:44.612",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015917,1774755044623,-2601.6412518,0.00015584,2,"2026-03-29T03:30:44.623",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015918,1774755044633,-500.0,0.00015584,2,"2026-03-29T03:30:44.633",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015919,1774755044644,-151.0,0.00015584,2,"2026-03-29T03:30:44.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015920,1774755044653,-151.929,0.000156,2,"2026-03-29T03:30:44.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015921,1774755044662,-2000.0,0.000156,2,"2026-03-29T03:30:44.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015922,1774755044673,-165.53711505,0.0001562,7,"2026-03-29T03:30:44.673",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015923,1774755044682,-5888.0,0.00015622,2,"2026-03-29T03:30:44.682",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015924,1774755044691,-500.0,0.00015639,2,"2026-03-29T03:30:44.691",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015925,1774755044702,-151.0,0.00015639,2,"2026-03-29T03:30:44.702",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015926,1774755044713,-2587.82372052,0.0001568,2,"2026-03-29T03:30:44.713",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015927,1774755044723,-350.0,0.00015683,2,"2026-03-29T03:30:44.723",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015928,1774755044734,-500.0,0.00015694,2,"2026-03-29T03:30:44.734",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015929,1774755044744,-292.24092278,0.00015694,2,"2026-03-29T03:30:44.744",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015930,1774755044754,-3500.0,0.000157,5,"2026-03-29T03:30:44.754",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015931,1774755044763,-200.0,0.000157,5,"2026-03-29T03:30:44.763",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015932,1774755044772,-704.0,0.0001572,2,"2026-03-29T03:30:44.772",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015933,1774755044782,-704.0,0.0001572,2,"2026-03-29T03:30:44.782",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015934,1774755044791,-704.0,0.0001572,2,"2026-03-29T03:30:44.791",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015935,1774755044800,-704.0,0.0001572,2,"2026-03-29T03:30:44.800",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015936,1774755044810,-704.0,0.0001572,2,"2026-03-29T03:30:44.810",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015937,1774755044820,-704.0,0.0001572,2,"2026-03-29T03:30:44.820",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015938,1774755044831,-704.0,0.0001572,2,"2026-03-29T03:30:44.831",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015939,1774755044841,-704.0,0.0001572,2,"2026-03-29T03:30:44.841",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015940,1774755044850,-704.0,0.0001572,2,"2026-03-29T03:30:44.850",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015941,1774755044860,-704.0,0.0001572,2,"2026-03-29T03:30:44.860",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015942,1774755044869,-704.0,0.0001572,2,"2026-03-29T03:30:44.869",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015943,1774755044879,-704.0,0.0001572,2,"2026-03-29T03:30:44.879",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015944,1774755044888,-704.0,0.0001572,2,"2026-03-29T03:30:44.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015945,1774755044897,-704.0,0.0001572,2,"2026-03-29T03:30:44.897",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015946,1774755044906,-704.0,0.0001572,2,"2026-03-29T03:30:44.906",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015947,1774755044915,-704.0,0.0001572,2,"2026-03-29T03:30:44.915",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015948,1774755044924,-704.0,0.0001572,2,"2026-03-29T03:30:44.924",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015949,1774755044933,-704.0,0.0001572,2,"2026-03-29T03:30:44.933",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015950,1774755044943,-704.0,0.0001572,2,"2026-03-29T03:30:44.943",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015951,1774755044951,-704.0,0.0001572,2,"2026-03-29T03:30:44.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015952,1774755044962,-704.0,0.0001572,2,"2026-03-29T03:30:44.962",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015953,1774755044971,-704.0,0.0001572,2,"2026-03-29T03:30:44.971",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015954,1774755044981,-704.0,0.0001572,2,"2026-03-29T03:30:44.981",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015955,1774755044990,-707.6946264,0.0001572,2,"2026-03-29T03:30:44.990",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015956,1774755045000,-500.0,0.00015722,2,"2026-03-29T03:30:45.000",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015957,1774755045010,-500.0,0.00015723,2,"2026-03-29T03:30:45.010",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015958,1774755045020,-500.0,0.00015723,2,"2026-03-29T03:30:45.020",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015959,1774755045029,-500.0,0.00015723,2,"2026-03-29T03:30:45.029",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015960,1774755045038,-500.0,0.00015723,2,"2026-03-29T03:30:45.038",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015961,1774755045048,-500.0,0.00015723,2,"2026-03-29T03:30:45.048",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015962,1774755045057,-500.0,0.00015723,2,"2026-03-29T03:30:45.057",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015963,1774755045067,-500.0,0.00015723,2,"2026-03-29T03:30:45.067",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015964,1774755045076,-500.0,0.00015723,2,"2026-03-29T03:30:45.076",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015965,1774755045085,-500.0,0.00015723,2,"2026-03-29T03:30:45.085",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015966,1774755045095,-500.0,0.00015723,2,"2026-03-29T03:30:45.095",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015967,1774755045104,-500.0,0.00015723,2,"2026-03-29T03:30:45.104",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015968,1774755045113,-500.0,0.00015723,2,"2026-03-29T03:30:45.113",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015969,1774755045123,-500.0,0.00015723,2,"2026-03-29T03:30:45.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015970,1774755045132,-500.0,0.00015723,2,"2026-03-29T03:30:45.132",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015971,1774755045141,-152.53186786,0.00015723,2,"2026-03-29T03:30:45.141",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015972,1774755045152,-500.0,0.00015723,2,"2026-03-29T03:30:45.152",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015973,1774755045161,-500.0,0.00015723,2,"2026-03-29T03:30:45.161",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015974,1774755045170,-500.0,0.00015723,2,"2026-03-29T03:30:45.170",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015975,1774755045180,-500.0,0.00015723,2,"2026-03-29T03:30:45.180",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015976,1774755045189,-500.0,0.00015723,2,"2026-03-29T03:30:45.189",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015977,1774755045199,-500.0,0.00015723,2,"2026-03-29T03:30:45.199",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015978,1774755045209,-500.0,0.00015723,2,"2026-03-29T03:30:45.209",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015979,1774755045219,-500.0,0.00015723,2,"2026-03-29T03:30:45.219",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015980,1774755045229,-500.0,0.00015723,2,"2026-03-29T03:30:45.229",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015981,1774755045239,-500.0,0.00015723,2,"2026-03-29T03:30:45.239",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015982,1774755045248,-500.0,0.00015723,2,"2026-03-29T03:30:45.248",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015983,1774755045258,-500.0,0.00015723,2,"2026-03-29T03:30:45.258",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015984,1774755045267,-500.0,0.00015723,2,"2026-03-29T03:30:45.267",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015985,1774755045277,-500.0,0.00015723,2,"2026-03-29T03:30:45.277",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015986,1774755045287,-500.0,0.00015723,2,"2026-03-29T03:30:45.287",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015987,1774755045297,-500.0,0.00015723,2,"2026-03-29T03:30:45.297",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015988,1774755045307,-500.0,0.00015723,2,"2026-03-29T03:30:45.307",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015989,1774755045316,-500.0,0.00015723,2,"2026-03-29T03:30:45.316",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015990,1774755045326,-500.0,0.00015723,2,"2026-03-29T03:30:45.326",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015991,1774755045335,-500.0,0.00015723,2,"2026-03-29T03:30:45.335",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015992,1774755045344,-500.0,0.00015723,2,"2026-03-29T03:30:45.344",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015993,1774755045354,-500.0,0.00015723,2,"2026-03-29T03:30:45.354",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015994,1774755045364,-500.0,0.00015723,2,"2026-03-29T03:30:45.364",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015995,1774755045373,-500.0,0.00015723,2,"2026-03-29T03:30:45.373",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015996,1774755045384,-500.0,0.00015723,2,"2026-03-29T03:30:45.384",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015997,1774755045394,-500.0,0.00015723,2,"2026-03-29T03:30:45.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015998,1774755045404,-500.0,0.00015723,2,"2026-03-29T03:30:45.404",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419015999,1774755045413,-500.0,0.00015723,2,"2026-03-29T03:30:45.413",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016000,1774755045423,-500.0,0.00015723,2,"2026-03-29T03:30:45.423",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016001,1774755045433,-500.0,0.00015723,2,"2026-03-29T03:30:45.433",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016002,1774755045442,-500.0,0.00015723,2,"2026-03-29T03:30:45.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016003,1774755045452,-580.96645017,0.00015723,2,"2026-03-29T03:30:45.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016004,1774755045461,-500.0,0.00015723,2,"2026-03-29T03:30:45.461",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016005,1774755045471,-500.0,0.00015723,2,"2026-03-29T03:30:45.471",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016006,1774755045480,-508.56311436,0.00015723,2,"2026-03-29T03:30:45.480",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016007,1774755045490,-500.0,0.00015723,2,"2026-03-29T03:30:45.490",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016008,1774755045499,-500.0,0.00015723,2,"2026-03-29T03:30:45.499",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016009,1774755045509,-500.0,0.00015723,2,"2026-03-29T03:30:45.509",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016010,1774755045518,-483.29461098,0.00015723,2,"2026-03-29T03:30:45.518",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016011,1774755045528,-500.0,0.00015723,2,"2026-03-29T03:30:45.528",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016012,1774755045537,-503.95632491,0.00015723,2,"2026-03-29T03:30:45.537",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016013,1774755045547,-474.21241056,0.00015723,2,"2026-03-29T03:30:45.547",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016014,1774755045556,-490.0,0.00015723,2,"2026-03-29T03:30:45.556",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016015,1774755045565,-490.0,0.00015723,2,"2026-03-29T03:30:45.565",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016016,1774755045575,-490.0,0.00015723,2,"2026-03-29T03:30:45.575",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016017,1774755045584,-490.0,0.00015723,2,"2026-03-29T03:30:45.584",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016018,1774755045594,-490.0,0.00015723,2,"2026-03-29T03:30:45.594",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016019,1774755045604,-490.0,0.00015723,2,"2026-03-29T03:30:45.604",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016020,1774755045614,-490.0,0.00015723,2,"2026-03-29T03:30:45.614",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016021,1774755045624,-490.0,0.00015723,2,"2026-03-29T03:30:45.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016022,1774755045634,-490.0,0.00015723,2,"2026-03-29T03:30:45.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016023,1774755045643,-490.0,0.00015723,2,"2026-03-29T03:30:45.643",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016024,1774755045652,-490.0,0.00015723,2,"2026-03-29T03:30:45.652",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016025,1774755045662,-490.0,0.00015723,2,"2026-03-29T03:30:45.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016026,1774755045671,-490.0,0.00015723,2,"2026-03-29T03:30:45.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016027,1774755045681,-490.0,0.00015723,2,"2026-03-29T03:30:45.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016028,1774755045691,-490.0,0.00015723,2,"2026-03-29T03:30:45.691",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016029,1774755045700,-490.0,0.00015723,2,"2026-03-29T03:30:45.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016030,1774755045710,-490.0,0.00015723,2,"2026-03-29T03:30:45.710",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016031,1774755045720,-490.0,0.00015723,2,"2026-03-29T03:30:45.720",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016032,1774755045730,-490.0,0.00015723,2,"2026-03-29T03:30:45.730",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016033,1774755045740,-490.0,0.00015723,2,"2026-03-29T03:30:45.740",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016035,1774755045750,-490.0,0.00015723,2,"2026-03-29T03:30:45.750",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016037,1774755045759,-490.0,0.00015723,2,"2026-03-29T03:30:45.759",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016038,1774755045858,-490.0,0.00015723,2,"2026-03-29T03:30:45.858",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016039,1774755045868,-492.58098477,0.00015723,2,"2026-03-29T03:30:45.868",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016040,1774755045877,-156.35128686,0.00015723,2,"2026-03-29T03:30:45.877",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016041,1774755045886,-500.0,0.00015723,2,"2026-03-29T03:30:45.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016042,1774755045896,-500.0,0.00015723,2,"2026-03-29T03:30:45.896",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016043,1774755045905,-500.0,0.00015723,2,"2026-03-29T03:30:45.905",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016044,1774755045915,-500.0,0.00015723,2,"2026-03-29T03:30:45.915",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016045,1774755045924,-500.0,0.00015723,2,"2026-03-29T03:30:45.924",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016046,1774755045933,-500.0,0.00015723,2,"2026-03-29T03:30:45.933",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016047,1774755045942,-327.14015113,0.00015723,2,"2026-03-29T03:30:45.942",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016048,1774755045951,-500.0,0.00015723,2,"2026-03-29T03:30:45.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016049,1774755045960,-500.0,0.00015723,2,"2026-03-29T03:30:45.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016050,1774755045970,-500.0,0.00015723,2,"2026-03-29T03:30:45.970",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016051,1774755045979,-500.0,0.00015723,2,"2026-03-29T03:30:45.979",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016052,1774755045988,-500.0,0.00015723,2,"2026-03-29T03:30:45.988",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016053,1774755045998,-182.16957206,0.00015723,2,"2026-03-29T03:30:45.998",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016054,1774755046007,-150.0,0.00015723,2,"2026-03-29T03:30:46.007",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016055,1774755046016,-500.0,0.00015723,2,"2026-03-29T03:30:46.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016056,1774755046025,-500.0,0.00015723,2,"2026-03-29T03:30:46.025",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016057,1774755046036,-500.0,0.00015723,2,"2026-03-29T03:30:46.036",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016058,1774755046046,-154.31995128,0.00015723,2,"2026-03-29T03:30:46.046",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016059,1774755046056,-500.0,0.00015723,2,"2026-03-29T03:30:46.056",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016060,1774755046065,-390.7556468,0.00015723,2,"2026-03-29T03:30:46.065",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016061,1774755046074,-500.0,0.00015723,2,"2026-03-29T03:30:46.074",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016062,1774755046084,-150.0,0.00015723,2,"2026-03-29T03:30:46.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016063,1774755046093,-500.0,0.00015723,2,"2026-03-29T03:30:46.093",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016064,1774755046102,-206.13980161,0.00015723,2,"2026-03-29T03:30:46.102",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016065,1774755046111,-216.9963302,0.00015723,2,"2026-03-29T03:30:46.111",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016066,1774755046120,-500.0,0.00015723,2,"2026-03-29T03:30:46.120",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016067,1774755046130,-150.0,0.00015723,2,"2026-03-29T03:30:46.130",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016068,1774755046139,-500.0,0.00015723,2,"2026-03-29T03:30:46.139",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016069,1774755046148,-207.71494983,0.00015723,2,"2026-03-29T03:30:46.148",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016070,1774755046158,-500.0,0.00015723,2,"2026-03-29T03:30:46.158",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016071,1774755046167,-500.0,0.00015723,2,"2026-03-29T03:30:46.167",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016072,1774755046176,-500.0,0.00015723,2,"2026-03-29T03:30:46.176",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016073,1774755046186,-353.36335448,0.00015723,2,"2026-03-29T03:30:46.186",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016074,1774755046195,-635.43,0.00015725,2,"2026-03-29T03:30:46.195",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016075,1774755046204,-158.3155795,0.00015726,2,"2026-03-29T03:30:46.204",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016076,1774755046213,-500.0,0.00015726,2,"2026-03-29T03:30:46.213",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016077,1774755046222,-500.0,0.00015726,2,"2026-03-29T03:30:46.222",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016078,1774755046231,-500.0,0.00015726,2,"2026-03-29T03:30:46.231",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016079,1774755046240,-500.0,0.00015726,2,"2026-03-29T03:30:46.240",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016080,1774755046250,-500.0,0.00015726,2,"2026-03-29T03:30:46.250",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016081,1774755046259,-500.0,0.00015726,2,"2026-03-29T03:30:46.259",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016082,1774755046269,-500.0,0.00015726,2,"2026-03-29T03:30:46.269",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016083,1774755046278,-383.60720851,0.00015726,2,"2026-03-29T03:30:46.278",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016084,1774755046288,-500.0,0.00015726,2,"2026-03-29T03:30:46.288",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016085,1774755046297,-500.0,0.00015726,2,"2026-03-29T03:30:46.297",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016086,1774755046306,-500.0,0.00015726,2,"2026-03-29T03:30:46.306",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016087,1774755046316,-500.0,0.00015726,2,"2026-03-29T03:30:46.316",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016088,1774755046325,-500.0,0.00015726,2,"2026-03-29T03:30:46.325",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016089,1774755046334,-500.0,0.00015726,2,"2026-03-29T03:30:46.334",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016090,1774755046343,-500.0,0.00015726,2,"2026-03-29T03:30:46.343",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016091,1774755046352,-153.40286809,0.00015726,2,"2026-03-29T03:30:46.352",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016092,1774755046361,-150.0,0.00015726,2,"2026-03-29T03:30:46.361",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016093,1774755046371,-150.0,0.00015726,2,"2026-03-29T03:30:46.371",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016094,1774755046380,-150.0,0.00015726,2,"2026-03-29T03:30:46.380",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016095,1774755046389,-284.07676272,0.00015726,2,"2026-03-29T03:30:46.389",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016096,1774755046399,-1000.0,0.00015731,2,"2026-03-29T03:30:46.399",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016097,1774755046409,-1000.0,0.00015733,2,"2026-03-29T03:30:46.409",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016098,1774755046419,-1000.0,0.00015733,2,"2026-03-29T03:30:46.419",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016099,1774755046428,-205.01,0.00015733,2,"2026-03-29T03:30:46.428",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016100,1774755046438,-243.59117619,0.00015734,2,"2026-03-29T03:30:46.438",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016101,1774755046448,-1000.0,0.00015749,2,"2026-03-29T03:30:46.448",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016102,1774755046456,-500.0,0.00015749,2,"2026-03-29T03:30:46.456",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016103,1774755046467,-174.0,0.00015753,2,"2026-03-29T03:30:46.467",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016104,1774755046477,-1000.0,0.00015764,2,"2026-03-29T03:30:46.477",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016105,1774755046486,-1000.0,0.00015773,2,"2026-03-29T03:30:46.486",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016106,1774755046496,-1104.40507012,0.00015775,2,"2026-03-29T03:30:46.496",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016107,1774755046505,-2000.0,0.000158,2,"2026-03-29T03:30:46.505",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016108,1774755046515,-3500.0,0.000158,5,"2026-03-29T03:30:46.515",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016109,1774755046524,-200.0,0.000158,5,"2026-03-29T03:30:46.524",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016110,1774755046534,-1000.0,0.00015813,2,"2026-03-29T03:30:46.534",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016112,1774755046543,-1000.0,0.00015814,2,"2026-03-29T03:30:46.543",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016114,1774755046552,-1000.0,0.00015821,2,"2026-03-29T03:30:46.552",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016116,1774755046562,-1000.0,0.00015826,2,"2026-03-29T03:30:46.562",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016118,1774755046571,-1000.0,0.00015828,2,"2026-03-29T03:30:46.571",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016120,1774755046581,-1000.0,0.00015832,2,"2026-03-29T03:30:46.581",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016121,1774755046590,-15875.22869035,0.0001584,2,"2026-03-29T03:30:46.590",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016122,1774755046599,-1511.46074,0.0001584,2,"2026-03-29T03:30:46.599",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016123,1774755046608,-1511.46074,0.0001584,2,"2026-03-29T03:30:46.608",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016124,1774755046618,-1000.0,0.00015843,2,"2026-03-29T03:30:46.618",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016125,1774755046628,-232.32917063,0.00015843,7,"2026-03-29T03:30:46.628",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016126,1774755046638,-1000.0,0.00015847,2,"2026-03-29T03:30:46.638",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016127,1774755046647,-1511.46074,0.0001585,2,"2026-03-29T03:30:46.647",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016128,1774755046657,-1000.0,0.00015852,2,"2026-03-29T03:30:46.657",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016129,1774755046667,-1000.0,0.0001586,2,"2026-03-29T03:30:46.667",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016130,1774755046676,-1000.0,0.00015861,2,"2026-03-29T03:30:46.676",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016131,1774755046686,-1000.0,0.00015862,2,"2026-03-29T03:30:46.686",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016132,1774755046696,-1000.0,0.00015871,2,"2026-03-29T03:30:46.696",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016133,1774755046705,-1000.0,0.00015875,2,"2026-03-29T03:30:46.705",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016134,1774755046714,-350.0,0.00015878,2,"2026-03-29T03:30:46.714",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016135,1774755046724,-1000.0,0.00015885,2,"2026-03-29T03:30:46.724",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016136,1774755046734,-1000.0,0.00015886,2,"2026-03-29T03:30:46.734",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016137,1774755046744,-1000.0,0.00015889,2,"2026-03-29T03:30:46.744",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016138,1774755046753,-2504.39639872,0.0001589,2,"2026-03-29T03:30:46.753",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016139,1774755046763,-2005.38041988,0.0001589,2,"2026-03-29T03:30:46.763",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016140,1774755046772,-175.5057314,0.000159,2,"2026-03-29T03:30:46.772",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016141,1774755046782,-261.46196373,0.000159,5,"2026-03-29T03:30:46.782",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016142,1774755046793,-150.0,0.000159,2,"2026-03-29T03:30:46.793",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016143,1774755046803,-155.85026359,0.000159,2,"2026-03-29T03:30:46.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016144,1774755046814,-150.0,0.000159,2,"2026-03-29T03:30:46.814",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016145,1774755046823,-582.74412177,0.000159,2,"2026-03-29T03:30:46.823",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016146,1774755046833,-150.0,0.000159,2,"2026-03-29T03:30:46.833",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016147,1774755046843,-150.0,0.000159,2,"2026-03-29T03:30:46.843",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016148,1774755046853,-150.0,0.000159,2,"2026-03-29T03:30:46.853",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016149,1774755046863,-150.0,0.000159,2,"2026-03-29T03:30:46.863",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016150,1774755046872,-150.30407876,0.000159,2,"2026-03-29T03:30:46.872",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016151,1774755046881,-3500.0,0.000159,5,"2026-03-29T03:30:46.881",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016152,1774755046890,-232.843984,0.000159,2,"2026-03-29T03:30:46.890",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016153,1774755046900,-150.35804248,0.000159,2,"2026-03-29T03:30:46.900",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016155,1774755046909,-166.72762328,0.000159,2,"2026-03-29T03:30:46.909",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016156,1774755046918,-3382.26815121,0.000159,2,"2026-03-29T03:30:46.918",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016158,1774755046927,-200.0,0.000159,5,"2026-03-29T03:30:46.927",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016160,1774755046936,-3851.0,0.000159,5,"2026-03-29T03:30:46.936",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016161,1774755046946,-3078.0,0.000159,5,"2026-03-29T03:30:46.946",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016162,1774755046955,-350.0,0.00015903,2,"2026-03-29T03:30:46.955",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016163,1774755046963,-2099.0,0.00015924,2,"2026-03-29T03:30:46.963",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016164,1774755046972,-1000.0,0.0001593,2,"2026-03-29T03:30:46.972",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016165,1774755046982,-1000.0,0.0001593,2,"2026-03-29T03:30:46.982",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016166,1774755046991,-5888.0,0.0001594,2,"2026-03-29T03:30:46.991",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016167,1774755047000,-5888.0,0.00015941,2,"2026-03-29T03:30:47.000",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016168,1774755047009,-5000.0,0.0001596,2,"2026-03-29T03:30:47.009",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016169,1774755047018,-700.0,0.0001597,2,"2026-03-29T03:30:47.018",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016170,1774755047028,-700.0,0.0001597,2,"2026-03-29T03:30:47.028",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016171,1774755047037,-700.0,0.0001597,2,"2026-03-29T03:30:47.037",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016172,1774755047046,-854.65118905,0.0001597,2,"2026-03-29T03:30:47.046",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016173,1774755047055,-182.0,0.00015973,2,"2026-03-29T03:30:47.055",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016174,1774755047064,-1000.0,0.00015976,2,"2026-03-29T03:30:47.064",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016175,1774755047074,-177.90257438,0.0001599,2,"2026-03-29T03:30:47.074",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016176,1774755047084,-1000.0,0.00015991,2,"2026-03-29T03:30:47.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016177,1774755047093,-151.0,0.00015997,2,"2026-03-29T03:30:47.093",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016178,1774755047102,-151.0,0.00015997,2,"2026-03-29T03:30:47.102",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016179,1774755047111,-176.32124557,0.00015997,2,"2026-03-29T03:30:47.111",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016180,1774755047121,-1000.0,0.00015998,2,"2026-03-29T03:30:47.121",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016181,1774755047130,-390456.0393447,0.00015998,2,"2026-03-29T03:30:47.130",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016182,1774755047140,-666.0,0.00015999,2,"2026-03-29T03:30:47.140",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016183,1774755047150,-677.2242101,0.00015999,2,"2026-03-29T03:30:47.150",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016184,1774755047159,-635.43,0.00015999,2,"2026-03-29T03:30:47.159",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016185,1774755047169,-635.43,0.00015999,2,"2026-03-29T03:30:47.169",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016186,1774755047178,-635.43,0.00015999,2,"2026-03-29T03:30:47.178",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016187,1774755047187,-635.43,0.00015999,2,"2026-03-29T03:30:47.187",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016188,1774755047197,-635.46062743,0.00015999,2,"2026-03-29T03:30:47.197",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016189,1774755047206,-1031588.2820928,0.00016,2,"2026-03-29T03:30:47.206",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016190,1774755047216,-1000.0,0.00016,2,"2026-03-29T03:30:47.216",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016191,1774755047226,-1000.0,0.00016,2,"2026-03-29T03:30:47.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016192,1774755047235,-1000.0,0.00016,2,"2026-03-29T03:30:47.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016193,1774755047245,-1000.0,0.00016,2,"2026-03-29T03:30:47.245",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016194,1774755047256,-1136.67706751,0.00016,2,"2026-03-29T03:30:47.256",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016195,1774755047264,-1011.80085497,0.00016,2,"2026-03-29T03:30:47.264",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016196,1774755047273,-2896435.15465522,0.00016,2,"2026-03-29T03:30:47.273",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016197,1774755047473,-380.67545228,0.00011266,2,"2026-03-29T03:30:47.473",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016198,1774755047483,-263.53045476,0.00015319,2,"2026-03-29T03:30:47.483",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016199,1774755047495,-92.18969894,0.00015319,2,"2026-03-29T03:30:47.495",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016200,1774755047504,-407.81030106,0.00016,2,"2026-03-29T03:30:47.504",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016201,1774755047516,-2393427.36399527,0.00016,2,"2026-03-29T03:30:47.516",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016202,1774755047525,-5535059.20305528,0.00016,2,"2026-03-29T03:30:47.525",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016203,1774755047588,-380.67545228,0.00011266,2,"2026-03-29T03:30:47.588",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016204,1774755047598,-394.74,0.00013533,2,"2026-03-29T03:30:47.598",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016205,1774755047607,-124.64096314,0.00016,2,"2026-03-29T03:30:47.607",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016206,1774755047623,-2821.71864952,0.00016,2,"2026-03-29T03:30:47.623",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016207,1774755047639,-20101.5990635,0.00016,2,"2026-03-29T03:30:47.639",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016208,1774755047648,-233.95722932,0.00016,2,"2026-03-29T03:30:47.648",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016209,1774755047659,-817.29976959,0.00016,2,"2026-03-29T03:30:47.659",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016210,1774755047669,-11211.7236491,0.00016,2,"2026-03-29T03:30:47.669",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016211,1774755047678,-1175.2557346,0.00016,2,"2026-03-29T03:30:47.678",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016212,1774755047687,-151.0,0.00016,2,"2026-03-29T03:30:47.687",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016213,1774755047696,-151.0,0.00016,2,"2026-03-29T03:30:47.696",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016214,1774755047706,-151.0,0.00016,2,"2026-03-29T03:30:47.706",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016215,1774755047715,-151.0,0.00016,2,"2026-03-29T03:30:47.715",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016216,1774755047818,-182.80917898,0.00016,2,"2026-03-29T03:30:47.818",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016217,1774755047828,-152.0,0.00016,2,"2026-03-29T03:30:47.828",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016218,1774755047837,-153.84805753,0.00016,2,"2026-03-29T03:30:47.837",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016219,1774755047847,-152.18199725,0.00016,2,"2026-03-29T03:30:47.847",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016220,1774755047857,-151.0,0.00016,2,"2026-03-29T03:30:47.857",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016221,1774755047866,-151.0,0.00016,2,"2026-03-29T03:30:47.866",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016222,1774755047875,-151.0,0.00016,2,"2026-03-29T03:30:47.875",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016223,1774755047885,-155.939702,0.00016,2,"2026-03-29T03:30:47.885",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016224,1774755047895,-250.0,0.00016,3,"2026-03-29T03:30:47.895",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016225,1774755047904,-2000.0,0.00016,2,"2026-03-29T03:30:47.904",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016226,1774755047914,-200.0,0.00016,2,"2026-03-29T03:30:47.914",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016227,1774755047923,-1523.0,0.00016,2,"2026-03-29T03:30:47.923",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016228,1774755047932,-1523.0,0.00016,2,"2026-03-29T03:30:47.932",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016229,1774755047941,-151.0,0.00016,2,"2026-03-29T03:30:47.941",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016230,1774755047950,-1523.0,0.00016,2,"2026-03-29T03:30:47.950",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016231,1774755047959,-151.0,0.00016,2,"2026-03-29T03:30:47.959",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016232,1774755047968,-1523.0,0.00016,2,"2026-03-29T03:30:47.968",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016233,1774755047977,-151.0,0.00016,2,"2026-03-29T03:30:47.977",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016234,1774755047986,-1566.9508983,0.00016,2,"2026-03-29T03:30:47.986",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016235,1774755047996,-163.75742817,0.00016,2,"2026-03-29T03:30:47.996",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016236,1774755048004,-161.0,0.00016,2,"2026-03-29T03:30:48.004",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016237,1774755048014,-165.32177173,0.00016,2,"2026-03-29T03:30:48.014",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016238,1774755048023,-151.0,0.00016,2,"2026-03-29T03:30:48.023",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016239,1774755048032,-151.0,0.00016,2,"2026-03-29T03:30:48.032",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016240,1774755048041,-151.0,0.00016,2,"2026-03-29T03:30:48.041",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016241,1774755048050,-155.988162,0.00016,2,"2026-03-29T03:30:48.050",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016242,1774755048060,-157.97747,0.00016,2,"2026-03-29T03:30:48.060",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016243,1774755048069,-151.0,0.00016,2,"2026-03-29T03:30:48.069",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016244,1774755048079,-151.0,0.00016,2,"2026-03-29T03:30:48.079",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016245,1774755048088,-151.0,0.00016,2,"2026-03-29T03:30:48.088",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016246,1774755048097,-151.0,0.00016,2,"2026-03-29T03:30:48.097",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016247,1774755048107,-151.0,0.00016,2,"2026-03-29T03:30:48.107",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016248,1774755048116,-151.0,0.00016,2,"2026-03-29T03:30:48.116",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016249,1774755048126,-151.0,0.00016,2,"2026-03-29T03:30:48.126",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016250,1774755048135,-151.0,0.00016,2,"2026-03-29T03:30:48.135",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016251,1774755048144,-151.0,0.00016,2,"2026-03-29T03:30:48.144",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016252,1774755048153,-151.0,0.00016,2,"2026-03-29T03:30:48.153",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016253,1774755048162,-151.0,0.00016,2,"2026-03-29T03:30:48.162",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016254,1774755048171,-151.0,0.00016,2,"2026-03-29T03:30:48.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016255,1774755048180,-151.0,0.00016,2,"2026-03-29T03:30:48.180",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016256,1774755048189,-156.522177,0.00016,2,"2026-03-29T03:30:48.189",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016257,1774755048198,-151.0,0.00016,2,"2026-03-29T03:30:48.198",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016258,1774755048208,-151.0,0.00016,2,"2026-03-29T03:30:48.208",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016259,1774755048217,-151.0,0.00016,2,"2026-03-29T03:30:48.217",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016260,1774755048226,-200.0,0.00016,2,"2026-03-29T03:30:48.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016261,1774755048235,-1523.0,0.00016,2,"2026-03-29T03:30:48.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016262,1774755048245,-151.0,0.00016,2,"2026-03-29T03:30:48.245",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016263,1774755048254,-1523.0,0.00016,2,"2026-03-29T03:30:48.254",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016264,1774755048264,-151.0,0.00016,2,"2026-03-29T03:30:48.264",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016265,1774755048273,-1523.0,0.00016,2,"2026-03-29T03:30:48.273",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016266,1774755048283,-160.57028372,0.00016,2,"2026-03-29T03:30:48.283",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016267,1774755048292,-151.0,0.00016,2,"2026-03-29T03:30:48.292",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016268,1774755048301,-1523.0,0.00016,2,"2026-03-29T03:30:48.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016269,1774755048311,-151.0,0.00016,2,"2026-03-29T03:30:48.311",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016270,1774755048320,-1523.0,0.00016,2,"2026-03-29T03:30:48.320",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016271,1774755048329,-151.0,0.00016,2,"2026-03-29T03:30:48.329",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016272,1774755048338,-1523.0,0.00016,2,"2026-03-29T03:30:48.338",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016273,1774755048347,-151.0,0.00016,2,"2026-03-29T03:30:48.347",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016274,1774755048357,-1523.0,0.00016,2,"2026-03-29T03:30:48.357",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016275,1774755048366,-151.0,0.00016,2,"2026-03-29T03:30:48.366",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016276,1774755048375,-1523.0,0.00016,2,"2026-03-29T03:30:48.375",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016277,1774755048385,-151.0,0.00016,2,"2026-03-29T03:30:48.385",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016278,1774755048395,-1523.0,0.00016,2,"2026-03-29T03:30:48.395",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016279,1774755048404,-1523.0,0.00016,2,"2026-03-29T03:30:48.404",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016280,1774755048413,-1523.0,0.00016,2,"2026-03-29T03:30:48.413",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016281,1774755048423,-1523.0,0.00016,2,"2026-03-29T03:30:48.423",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016282,1774755048432,-1523.0,0.00016,2,"2026-03-29T03:30:48.432",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016283,1774755048441,-151.0,0.00016,2,"2026-03-29T03:30:48.441",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016284,1774755048450,-1523.0,0.00016,2,"2026-03-29T03:30:48.450",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016285,1774755048459,-151.0,0.00016,2,"2026-03-29T03:30:48.459",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016286,1774755048469,-151.0,0.00016,2,"2026-03-29T03:30:48.469",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016287,1774755048478,-1523.0,0.00016,2,"2026-03-29T03:30:48.478",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016288,1774755048487,-1611.57442331,0.00016,2,"2026-03-29T03:30:48.487",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016289,1774755048496,-151.0,0.00016,2,"2026-03-29T03:30:48.496",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016290,1774755048505,-151.0,0.00016,2,"2026-03-29T03:30:48.505",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016291,1774755048514,-151.0,0.00016,2,"2026-03-29T03:30:48.514",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016292,1774755048523,-1000.0,0.00016,2,"2026-03-29T03:30:48.523",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016293,1774755048532,-781.829264,0.00016,2,"2026-03-29T03:30:48.532",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016294,1774755048543,-781.829264,0.00016,2,"2026-03-29T03:30:48.543",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016295,1774755048553,-781.829264,0.00016,2,"2026-03-29T03:30:48.553",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016296,1774755048562,-781.829264,0.00016,2,"2026-03-29T03:30:48.562",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016297,1774755048571,-781.829264,0.00016,2,"2026-03-29T03:30:48.571",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016298,1774755048580,-781.829264,0.00016,2,"2026-03-29T03:30:48.580",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016299,1774755048589,-781.829264,0.00016,2,"2026-03-29T03:30:48.589",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016300,1774755048598,-781.829264,0.00016,2,"2026-03-29T03:30:48.598",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016301,1774755048607,-781.829264,0.00016,2,"2026-03-29T03:30:48.607",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016302,1774755048616,-781.829264,0.00016,2,"2026-03-29T03:30:48.616",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016303,1774755048626,-781.829264,0.00016,2,"2026-03-29T03:30:48.626",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016304,1774755048635,-781.829264,0.00016,2,"2026-03-29T03:30:48.635",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016305,1774755048644,-1511.46075,0.00016,2,"2026-03-29T03:30:48.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016306,1774755048653,-1511.46074,0.00016,2,"2026-03-29T03:30:48.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016307,1774755048662,-1511.46074,0.00016,2,"2026-03-29T03:30:48.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016308,1774755048671,-994.504961,0.00016,2,"2026-03-29T03:30:48.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016309,1774755048680,-994.504961,0.00016,2,"2026-03-29T03:30:48.680",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016310,1774755048689,-994.504961,0.00016,2,"2026-03-29T03:30:48.689",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016311,1774755048699,-994.504961,0.00016,2,"2026-03-29T03:30:48.699",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016312,1774755048708,-994.504961,0.00016,2,"2026-03-29T03:30:48.708",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016313,1774755048718,-994.504961,0.00016,2,"2026-03-29T03:30:48.718",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016314,1774755048727,-994.504961,0.00016,2,"2026-03-29T03:30:48.727",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016315,1774755048737,-994.504961,0.00016,2,"2026-03-29T03:30:48.737",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016316,1774755048746,-994.504961,0.00016,2,"2026-03-29T03:30:48.746",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016317,1774755048756,-994.504961,0.00016,2,"2026-03-29T03:30:48.756",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016318,1774755048766,-994.504961,0.00016,2,"2026-03-29T03:30:48.766",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016319,1774755048775,-994.504961,0.00016,2,"2026-03-29T03:30:48.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016320,1774755048785,-312.0,0.00016,2,"2026-03-29T03:30:48.785",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016321,1774755048794,-878.05683575,0.00016,2,"2026-03-29T03:30:48.794",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016322,1774755048803,-2000.0,0.00016,2,"2026-03-29T03:30:48.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016323,1774755048813,-955.0,0.00016,2,"2026-03-29T03:30:48.813",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016324,1774755048821,-151.0,0.00016,2,"2026-03-29T03:30:48.821",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016325,1774755048831,-151.0,0.00016,2,"2026-03-29T03:30:48.831",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016326,1774755048841,-151.0,0.00016,2,"2026-03-29T03:30:48.841",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016327,1774755048850,-151.0,0.00016,2,"2026-03-29T03:30:48.850",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016328,1774755048860,-151.0,0.00016,2,"2026-03-29T03:30:48.860",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016329,1774755048869,-1555.508823,0.00016,2,"2026-03-29T03:30:48.869",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016330,1774755048879,-151.0,0.00016,2,"2026-03-29T03:30:48.879",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016331,1774755048888,-1555.508823,0.00016,2,"2026-03-29T03:30:48.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016332,1774755048898,-1555.508823,0.00016,2,"2026-03-29T03:30:48.898",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016333,1774755048908,-154.138575,0.00016,2,"2026-03-29T03:30:48.908",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016334,1774755048918,-1555.508823,0.00016,2,"2026-03-29T03:30:48.918",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016335,1774755048927,-1555.508823,0.00016,2,"2026-03-29T03:30:48.927",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016336,1774755048936,-1555.508823,0.00016,2,"2026-03-29T03:30:48.936",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016337,1774755048945,-1555.508823,0.00016,2,"2026-03-29T03:30:48.945",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016338,1774755048955,-1555.508823,0.00016,2,"2026-03-29T03:30:48.955",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016339,1774755048965,-1555.508823,0.00016,2,"2026-03-29T03:30:48.965",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016340,1774755048975,-1555.508823,0.00016,2,"2026-03-29T03:30:48.975",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016341,1774755048984,-1555.508823,0.00016,2,"2026-03-29T03:30:48.984",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016342,1774755048993,-1555.508823,0.00016,2,"2026-03-29T03:30:48.993",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016343,1774755049003,-1000.0,0.00016,2,"2026-03-29T03:30:49.003",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016344,1774755049012,-151.0,0.00016,2,"2026-03-29T03:30:49.012",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016345,1774755049021,-151.0,0.00016,2,"2026-03-29T03:30:49.021",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016346,1774755049031,-151.0,0.00016,2,"2026-03-29T03:30:49.031",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016347,1774755049040,-151.0,0.00016,2,"2026-03-29T03:30:49.040",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016348,1774755049050,-151.0,0.00016,2,"2026-03-29T03:30:49.050",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016349,1774755049059,-151.0,0.00016,2,"2026-03-29T03:30:49.059",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016350,1774755049069,-151.0,0.00016,2,"2026-03-29T03:30:49.069",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016351,1774755049078,-151.0,0.00016,2,"2026-03-29T03:30:49.078",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016352,1774755049087,-189.712278,0.00016,2,"2026-03-29T03:30:49.087",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016353,1774755049097,-200.0,0.00016,2,"2026-03-29T03:30:49.097",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016354,1774755049107,-5000.0,0.00016,2,"2026-03-29T03:30:49.107",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016355,1774755049116,-5000.0,0.00016,2,"2026-03-29T03:30:49.116",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016356,1774755049126,-5000.0,0.00016,2,"2026-03-29T03:30:49.126",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016357,1774755049135,-3331.933381,0.00016,2,"2026-03-29T03:30:49.135",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016358,1774755049145,-1993.13401906,0.00016,2,"2026-03-29T03:30:49.145",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016359,1774755049155,-151.0,0.00016,2,"2026-03-29T03:30:49.155",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016360,1774755049165,-151.0,0.00016,2,"2026-03-29T03:30:49.165",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016361,1774755049175,-151.0,0.00016,2,"2026-03-29T03:30:49.175",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016362,1774755049184,-151.0,0.00016,2,"2026-03-29T03:30:49.184",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016363,1774755049194,-156.570043,0.00016,2,"2026-03-29T03:30:49.194",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016364,1774755049203,-441.059844,0.00016,2,"2026-03-29T03:30:49.203",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016365,1774755049212,-441.059844,0.00016,2,"2026-03-29T03:30:49.212",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016366,1774755049223,-441.059844,0.00016,2,"2026-03-29T03:30:49.223",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016367,1774755049232,-441.059844,0.00016,2,"2026-03-29T03:30:49.232",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016368,1774755049241,-441.059844,0.00016,2,"2026-03-29T03:30:49.241",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016369,1774755049251,-441.059844,0.00016,2,"2026-03-29T03:30:49.251",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016370,1774755049261,-441.059844,0.00016,2,"2026-03-29T03:30:49.261",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016371,1774755049270,-441.059844,0.00016,2,"2026-03-29T03:30:49.270",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016372,1774755049280,-441.059844,0.00016,2,"2026-03-29T03:30:49.280",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016373,1774755049289,-441.059844,0.00016,2,"2026-03-29T03:30:49.289",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016374,1774755049298,-441.059844,0.00016,2,"2026-03-29T03:30:49.298",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016375,1774755049308,-441.059844,0.00016,2,"2026-03-29T03:30:49.308",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016376,1774755049317,-5888.0,0.00016001,2,"2026-03-29T03:30:49.317",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016377,1774755049327,-425.0,0.00016014,2,"2026-03-29T03:30:49.327",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016378,1774755049336,-166.66,0.00016036,2,"2026-03-29T03:30:49.336",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016379,1774755049345,-183.799894,0.00016056,7,"2026-03-29T03:30:49.345",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016380,1774755049354,-513.0,0.00016063,3,"2026-03-29T03:30:49.354",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016381,1774755049364,-425.0,0.00016097,2,"2026-03-29T03:30:49.364",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016382,1774755049373,-648.6,0.000161,2,"2026-03-29T03:30:49.373",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016383,1774755049382,-7380.22,0.000161,2,"2026-03-29T03:30:49.382",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016384,1774755049391,-744.75,0.000161,2,"2026-03-29T03:30:49.391",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016385,1774755049401,-2000.0,0.000161,2,"2026-03-29T03:30:49.401",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016386,1774755049410,-1137.0,0.00016111,2,"2026-03-29T03:30:49.410",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016387,1774755049419,-974.0,0.00016111,2,"2026-03-29T03:30:49.419",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016388,1774755049429,-8054.22,0.00016116,2,"2026-03-29T03:30:49.429",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016389,1774755049439,-425.0,0.00016132,2,"2026-03-29T03:30:49.439",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016390,1774755049448,-200.0,0.0001616,2,"2026-03-29T03:30:49.448",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016391,1774755049458,-5888.0,0.0001616,2,"2026-03-29T03:30:49.458",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016392,1774755049468,-248.6,0.00016189,2,"2026-03-29T03:30:49.468",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016393,1774755049477,-2099.0,0.0001619,2,"2026-03-29T03:30:49.477",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016394,1774755049486,-439.0,0.00016192,2,"2026-03-29T03:30:49.486",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016395,1774755049495,-150.0,0.000162,2,"2026-03-29T03:30:49.495",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016396,1774755049506,-2000.0,0.000162,2,"2026-03-29T03:30:49.506",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016397,1774755049515,-2000.0,0.000162,2,"2026-03-29T03:30:49.515",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016398,1774755049524,-2099.0,0.00016216,2,"2026-03-29T03:30:49.524",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016399,1774755049533,-1543.56,0.00016217,2,"2026-03-29T03:30:49.533",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016400,1774755049542,-1800.0,0.00016237,2,"2026-03-29T03:30:49.542",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016401,1774755049551,-1800.0,0.00016237,2,"2026-03-29T03:30:49.551",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016402,1774755049560,-1800.0,0.00016237,2,"2026-03-29T03:30:49.560",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016403,1774755049569,-1800.0,0.00016237,2,"2026-03-29T03:30:49.569",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016404,1774755049579,-1800.0,0.00016237,2,"2026-03-29T03:30:49.579",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016405,1774755049588,-1800.0,0.00016237,2,"2026-03-29T03:30:49.588",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016406,1774755049597,-1800.0,0.00016237,2,"2026-03-29T03:30:49.597",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016407,1774755049606,-1800.0,0.00016237,2,"2026-03-29T03:30:49.606",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016408,1774755049616,-1800.0,0.00016237,2,"2026-03-29T03:30:49.616",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016409,1774755049625,-1798.0,0.00016237,2,"2026-03-29T03:30:49.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016410,1774755049635,-1000.0,0.00016266,2,"2026-03-29T03:30:49.635",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016411,1774755049644,-2099.0,0.00016274,2,"2026-03-29T03:30:49.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016412,1774755049653,-4000.0,0.00016282,2,"2026-03-29T03:30:49.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016413,1774755049662,-350.0,0.00016287,2,"2026-03-29T03:30:49.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016414,1774755049671,-2000.0,0.000163,2,"2026-03-29T03:30:49.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016415,1774755049681,-200.0,0.00016322,2,"2026-03-29T03:30:49.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016416,1774755049690,-5888.0,0.00016328,2,"2026-03-29T03:30:49.690",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016417,1774755049700,-5888.0,0.00016354,2,"2026-03-29T03:30:49.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016418,1774755049709,-2000.0,0.000164,2,"2026-03-29T03:30:49.709",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016419,1774755049803,-2000.0,0.000164,2,"2026-03-29T03:30:49.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016420,1774755049812,-748.68,0.00016438,2,"2026-03-29T03:30:49.812",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016421,1774755049822,-731.38,0.00016438,2,"2026-03-29T03:30:49.822",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016422,1774755049831,-685.07,0.00016438,2,"2026-03-29T03:30:49.831",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016423,1774755049840,-300.0,0.00016438,3,"2026-03-29T03:30:49.840",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016424,1774755049849,-300.0,0.00016438,3,"2026-03-29T03:30:49.849",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016425,1774755049858,-300.0,0.00016438,3,"2026-03-29T03:30:49.858",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016426,1774755049868,-300.0,0.00016438,3,"2026-03-29T03:30:49.868",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016427,1774755049878,-300.0,0.00016438,3,"2026-03-29T03:30:49.878",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016428,1774755049888,-151.0,0.00016438,2,"2026-03-29T03:30:49.888",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016429,1774755049897,-151.0,0.00016438,2,"2026-03-29T03:30:49.897",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016430,1774755049908,-151.0,0.00016438,2,"2026-03-29T03:30:49.908",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016431,1774755049918,-151.0,0.00016438,2,"2026-03-29T03:30:49.918",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016432,1774755049929,-151.0,0.00016438,2,"2026-03-29T03:30:49.929",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016433,1774755049939,-151.0,0.00016438,2,"2026-03-29T03:30:49.939",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016434,1774755049951,-350.0,0.00016484,2,"2026-03-29T03:30:49.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016435,1774755049960,-200.0,0.00016485,2,"2026-03-29T03:30:49.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016436,1774755049969,-2099.0,0.00016491,2,"2026-03-29T03:30:49.969",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016437,1774755049980,-5888.0,0.00016498,2,"2026-03-29T03:30:49.980",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016438,1774755049990,-2000.0,0.000165,2,"2026-03-29T03:30:49.990",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016439,1774755049999,-166.66,0.00016548,2,"2026-03-29T03:30:49.999",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016440,1774755050009,-1300.0,0.00016548,2,"2026-03-29T03:30:50.009",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016441,1774755050020,-1300.0,0.00016548,2,"2026-03-29T03:30:50.020",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016442,1774755050030,-1300.0,0.00016548,2,"2026-03-29T03:30:50.030",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016443,1774755050040,-1300.0,0.00016548,2,"2026-03-29T03:30:50.040",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016444,1774755050051,-1300.0,0.00016548,2,"2026-03-29T03:30:50.051",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016445,1774755050062,-1300.0,0.00016548,2,"2026-03-29T03:30:50.062",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016446,1774755050071,-1300.0,0.00016548,2,"2026-03-29T03:30:50.071",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016447,1774755050082,-1300.0,0.00016548,2,"2026-03-29T03:30:50.082",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016448,1774755050093,-1300.0,0.00016548,2,"2026-03-29T03:30:50.093",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016449,1774755050102,-445.31,0.000166,2,"2026-03-29T03:30:50.102",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016450,1774755050112,-2000.0,0.000166,2,"2026-03-29T03:30:50.112",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016451,1774755050121,-200.0,0.0001665,2,"2026-03-29T03:30:50.121",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016452,1774755050130,-4000.0,0.0001667,2,"2026-03-29T03:30:50.130",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016453,1774755050140,-2000.0,0.000167,2,"2026-03-29T03:30:50.140",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016454,1774755050149,-590.01077233,0.00016753,2,"2026-03-29T03:30:50.149",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016455,1774755050159,-170.84,0.00016753,2,"2026-03-29T03:30:50.159",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016456,1774755050169,-154.53434814,0.00016766,2,"2026-03-29T03:30:50.169",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016457,1774755050178,-394.74,0.00016767,2,"2026-03-29T03:30:50.178",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016458,1774755050187,-150.0,0.00016796,2,"2026-03-29T03:30:50.187",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016459,1774755050196,-150.0,0.00016796,2,"2026-03-29T03:30:50.196",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016460,1774755050206,-150.0,0.00016796,2,"2026-03-29T03:30:50.206",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016461,1774755050215,-150.0,0.00016796,2,"2026-03-29T03:30:50.215",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016462,1774755050225,-150.0,0.00016796,2,"2026-03-29T03:30:50.225",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016463,1774755050234,-150.0,0.00016796,2,"2026-03-29T03:30:50.234",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016464,1774755050243,-150.0,0.00016796,2,"2026-03-29T03:30:50.243",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016465,1774755050252,-150.0,0.00016796,2,"2026-03-29T03:30:50.252",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016466,1774755050262,-199.0,0.00016796,2,"2026-03-29T03:30:50.262",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016467,1774755050271,-1077.56,0.000168,2,"2026-03-29T03:30:50.271",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016468,1774755050281,-2000.0,0.000168,2,"2026-03-29T03:30:50.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016469,1774755050290,-2099.0,0.000168,2,"2026-03-29T03:30:50.290",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016470,1774755050299,-5888.0,0.00016806,2,"2026-03-29T03:30:50.299",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016471,1774755050309,-2241.37123766,0.00016814,2,"2026-03-29T03:30:50.309",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016472,1774755050319,-359.61861994,0.00016823,3,"2026-03-29T03:30:50.319",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016473,1774755050328,-2129.0,0.00016824,2,"2026-03-29T03:30:50.328",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016474,1774755050338,-5888.0,0.00016876,2,"2026-03-29T03:30:50.338",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016475,1774755050348,-2000.0,0.000169,2,"2026-03-29T03:30:50.348",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016476,1774755050358,-170.83329395,0.00016905,2,"2026-03-29T03:30:50.358",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016477,1774755050367,-6453.0,0.00016909,2,"2026-03-29T03:30:50.367",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016478,1774755050376,-350.0,0.0001692,2,"2026-03-29T03:30:50.376",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016479,1774755050385,-1543.56,0.0001699,2,"2026-03-29T03:30:50.385",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016480,1774755050394,-248.6,0.00016998,2,"2026-03-29T03:30:50.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016481,1774755050403,-5958.67359897,0.00017,2,"2026-03-29T03:30:50.403",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016482,1774755050413,-350.0,0.00017,2,"2026-03-29T03:30:50.413",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016483,1774755050422,-350.0,0.00017031,3,"2026-03-29T03:30:50.422",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016484,1774755050431,-2099.0,0.00017053,2,"2026-03-29T03:30:50.431",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016485,1774755050441,-4000.0,0.00017058,2,"2026-03-29T03:30:50.441",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016486,1774755050450,-166.66,0.00017061,2,"2026-03-29T03:30:50.450",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016487,1774755050459,-350.0,0.00017074,2,"2026-03-29T03:30:50.459",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016488,1774755050470,-174.0,0.00017123,2,"2026-03-29T03:30:50.470",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016489,1774755050480,-2099.0,0.00017143,2,"2026-03-29T03:30:50.480",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016490,1774755050489,-5888.0,0.00017181,2,"2026-03-29T03:30:50.489",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016491,1774755050498,-152.5775,0.000172,2,"2026-03-29T03:30:50.498",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016492,1774755050509,-317.06086378,0.00017211,2,"2026-03-29T03:30:50.509",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016493,1774755050519,-2099.0,0.00017227,2,"2026-03-29T03:30:50.519",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016494,1774755050529,-350.0,0.0001724,2,"2026-03-29T03:30:50.529",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016495,1774755050538,-2099.0,0.00017276,2,"2026-03-29T03:30:50.538",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016496,1774755050547,-665.85,0.00017395,2,"2026-03-29T03:30:50.547",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016497,1774755050557,-406.284162,0.00017532,7,"2026-03-29T03:30:50.557",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016498,1774755050567,-508.823082,0.00017546,7,"2026-03-29T03:30:50.567",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016499,1774755050577,-166.66,0.00017573,2,"2026-03-29T03:30:50.577",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016500,1774755050586,-351.93190659,0.00017692,2,"2026-03-29T03:30:50.586",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016501,1774755050596,-168.16,0.0001776,2,"2026-03-29T03:30:50.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016502,1774755050605,-168.16,0.0001776,2,"2026-03-29T03:30:50.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016503,1774755050614,-1543.56,0.00017762,2,"2026-03-29T03:30:50.614",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016504,1774755050625,-248.6,0.00017808,2,"2026-03-29T03:30:50.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016505,1774755050635,-154.53434814,0.00017964,2,"2026-03-29T03:30:50.635",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016506,1774755050644,-648.6,0.00018,2,"2026-03-29T03:30:50.644",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016507,1774755050654,-7380.22,0.00018,2,"2026-03-29T03:30:50.654",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016508,1774755050663,-744.75,0.00018,2,"2026-03-29T03:30:50.663",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016509,1774755050672,-87122.5185899,0.0001804,2,"2026-03-29T03:30:50.672",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016510,1774755050681,-2501.6736933,0.00018042,2,"2026-03-29T03:30:50.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016511,1774755050690,-166.66,0.00018086,2,"2026-03-29T03:30:50.690",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016512,1774755050700,-513.0,0.00018125,5,"2026-03-29T03:30:50.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016513,1774755050709,-183.799894,0.0001815,7,"2026-03-29T03:30:50.709",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016514,1774755050719,-33330.2719904,0.00018341,2,"2026-03-29T03:30:50.719",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016515,1774755050729,-174.0,0.00018493,2,"2026-03-29T03:30:50.729",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016516,1774755050738,-13606.89192292,0.00018495,2,"2026-03-29T03:30:50.738",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016517,1774755050759,-394.74,0.00017733,2,"2026-03-29T03:30:50.759",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016518,1774755050768,-5832.76960258,0.00018495,2,"2026-03-29T03:30:50.768",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016519,1774755050778,-558.1988518,0.00018498,2,"2026-03-29T03:30:50.778",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016520,1774755050787,-1543.56,0.00018534,2,"2026-03-29T03:30:50.787",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016521,1774755050797,-3706.0,0.000186,2,"2026-03-29T03:30:50.797",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016522,1774755050806,-248.6,0.00018617,2,"2026-03-29T03:30:50.806",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016523,1774755050815,-500.0,0.0001863,2,"2026-03-29T03:30:50.815",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016524,1774755050824,-445.31,0.000187,2,"2026-03-29T03:30:50.824",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016525,1774755050835,-7436.988927,0.00018863,2,"2026-03-29T03:30:50.835",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016526,1774755050845,-1077.56,0.000189,2,"2026-03-29T03:30:50.845",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016527,1774755050855,-153.2287,0.000189,2,"2026-03-29T03:30:50.855",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016528,1774755050864,-199.20236959,0.00019,2,"2026-03-29T03:30:50.864",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016529,1774755050874,-80202.40536223,0.00019,2,"2026-03-29T03:30:50.874",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016530,1774755050884,-171.53297065,0.00019,2,"2026-03-29T03:30:50.884",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016531,1774755050894,-400.0,0.00019,2,"2026-03-29T03:30:50.894",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016532,1774755050903,-3835.20744626,0.00019152,2,"2026-03-29T03:30:50.903",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016533,1774755050913,-154.53434814,0.00019161,2,"2026-03-29T03:30:50.913",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016534,1774755050922,-1092.66,0.00019178,2,"2026-03-29T03:30:50.922",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016535,1774755050932,-151.0,0.00019178,2,"2026-03-29T03:30:50.932",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016536,1774755050941,-151.0,0.00019178,2,"2026-03-29T03:30:50.941",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016537,1774755050951,-151.0,0.00019178,2,"2026-03-29T03:30:50.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016538,1774755050960,-151.0,0.00019178,2,"2026-03-29T03:30:50.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016539,1774755050970,-151.0,0.00019178,2,"2026-03-29T03:30:50.970",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016540,1774755050979,-151.0,0.00019178,2,"2026-03-29T03:30:50.979",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016541,1774755050989,-151.0,0.00019178,2,"2026-03-29T03:30:50.989",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016542,1774755050998,-151.0,0.00019178,2,"2026-03-29T03:30:50.998",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016543,1774755051008,-151.0,0.00019178,2,"2026-03-29T03:30:51.008",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016544,1774755051018,-2000.0,0.000192,2,"2026-03-29T03:30:51.018",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016545,1774755051028,-30000.0,0.00019347,2,"2026-03-29T03:30:51.028",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016546,1774755051037,-248.6,0.00019426,2,"2026-03-29T03:30:51.037",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016547,1774755051047,-174.0,0.00019863,2,"2026-03-29T03:30:51.047",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016548,1774755051057,-192748.70015569,0.0001995,15,"2026-03-29T03:30:51.057",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016549,1774755051067,-1000.0,0.0002,7,"2026-03-29T03:30:51.067",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016550,1774755051077,-4816.6629168,0.0002,2,"2026-03-29T03:30:51.077",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016551,1774755051086,-308.71536371,0.0002,2,"2026-03-29T03:30:51.086",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016552,1774755051096,-500.0,0.00020072,2,"2026-03-29T03:30:51.096",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016553,1774755051105,-648.6,0.000201,2,"2026-03-29T03:30:51.105",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016554,1774755051114,-7380.22,0.000201,2,"2026-03-29T03:30:51.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016555,1774755051123,-744.75,0.000201,2,"2026-03-29T03:30:51.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016556,1774755051133,-500.0,0.00020177,2,"2026-03-29T03:30:51.133",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016557,1774755051142,-513.0,0.00020187,7,"2026-03-29T03:30:51.142",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016558,1774755051151,-248.6,0.00020236,2,"2026-03-29T03:30:51.151",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016559,1774755051161,-154.53434814,0.00020359,2,"2026-03-29T03:30:51.161",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016560,1774755051171,-2040.08,0.00020398,2,"2026-03-29T03:30:51.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016561,1774755051181,-1570.0,0.000204,2,"2026-03-29T03:30:51.181",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016562,1774755051191,-616.12,0.00020458,2,"2026-03-29T03:30:51.191",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016563,1774755051199,-500.0,0.00020458,2,"2026-03-29T03:30:51.199",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016564,1774755051209,-153.8828,0.000205,2,"2026-03-29T03:30:51.209",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016565,1774755051219,-426.78,0.0002055,2,"2026-03-29T03:30:51.219",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016566,1774755051229,-177.0,0.000209,2,"2026-03-29T03:30:51.229",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016567,1774755051239,-291.0,0.000209,2,"2026-03-29T03:30:51.239",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016568,1774755051249,-424.0,0.000209,2,"2026-03-29T03:30:51.249",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016569,1774755051259,-4233.0,0.000209,2,"2026-03-29T03:30:51.259",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016570,1774755051269,-876.0,0.000209,2,"2026-03-29T03:30:51.269",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016571,1774755051279,-235.0,0.000209,2,"2026-03-29T03:30:51.279",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016572,1774755051290,-752.52518023,0.00021,7,"2026-03-29T03:30:51.290",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016573,1774755051301,-450.0,0.00021,2,"2026-03-29T03:30:51.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016574,1774755051310,-248.6,0.00021045,2,"2026-03-29T03:30:51.310",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016575,1774755051319,-426.78,0.00021064,2,"2026-03-29T03:30:51.319",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016576,1774755051329,-501.0,0.00021068,2,"2026-03-29T03:30:51.329",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016577,1774755051338,-174.0,0.00021232,2,"2026-03-29T03:30:51.338",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016578,1774755051347,-1092.66,0.00021341,2,"2026-03-29T03:30:51.347",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016579,1774755051357,-500.0,0.00021514,2,"2026-03-29T03:30:51.357",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016580,1774755051367,-154.53434815,0.00021556,2,"2026-03-29T03:30:51.367",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016581,1774755051376,-1570.0,0.0002156,2,"2026-03-29T03:30:51.376",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016582,1774755051386,-426.80194786,0.00021578,2,"2026-03-29T03:30:51.386",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016583,1774755051395,-445.31,0.000216,2,"2026-03-29T03:30:51.395",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016584,1774755051405,-161.0,0.0002168,2,"2026-03-29T03:30:51.405",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016585,1774755051414,-1077.56,0.000217,2,"2026-03-29T03:30:51.414",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016586,1774755051424,-150.0,0.00021808,2,"2026-03-29T03:30:51.424",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016587,1774755051433,-241.0,0.00021808,2,"2026-03-29T03:30:51.433",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016588,1774755051442,-150.104,0.00021808,2,"2026-03-29T03:30:51.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016589,1774755051451,-150.455,0.00021808,2,"2026-03-29T03:30:51.451",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016590,1774755051461,-150.0,0.00021808,2,"2026-03-29T03:30:51.461",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016591,1774755051470,-150.0,0.00021808,2,"2026-03-29T03:30:51.470",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016592,1774755051480,-150.323,0.00021808,2,"2026-03-29T03:30:51.480",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016593,1774755051489,-925.479,0.00021808,2,"2026-03-29T03:30:51.489",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016594,1774755051499,-1217.967,0.00021808,2,"2026-03-29T03:30:51.499",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016595,1774755051510,-1346.0,0.00021808,2,"2026-03-29T03:30:51.510",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016596,1774755051519,-6013.0,0.00021808,2,"2026-03-29T03:30:51.519",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016597,1774755051529,-2468.0,0.00021808,2,"2026-03-29T03:30:51.529",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016598,1774755051540,-248.6,0.00021855,2,"2026-03-29T03:30:51.540",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016599,1774755051549,-700.0,0.0002187,2,"2026-03-29T03:30:51.549",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016600,1774755051559,-177.0,0.000219,2,"2026-03-29T03:30:51.559",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016601,1774755051568,-291.0,0.000219,2,"2026-03-29T03:30:51.568",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016602,1774755051577,-424.0,0.000219,2,"2026-03-29T03:30:51.577",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016603,1774755051588,-4233.0,0.000219,2,"2026-03-29T03:30:51.588",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016604,1774755051597,-876.0,0.000219,2,"2026-03-29T03:30:51.597",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016605,1774755051686,-235.0,0.000219,2,"2026-03-29T03:30:51.686",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016606,1774755051696,-443.0,0.00021918,2,"2026-03-29T03:30:51.696",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016607,1774755051705,-5000.0,0.00021918,2,"2026-03-29T03:30:51.705",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016608,1774755051714,-223.64,0.00021918,2,"2026-03-29T03:30:51.714",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016609,1774755051724,-205.63,0.00021984,2,"2026-03-29T03:30:51.724",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016610,1774755051733,-168.18,0.000222,2,"2026-03-29T03:30:51.733",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016611,1774755051743,-154.5396,0.000222,2,"2026-03-29T03:30:51.743",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016612,1774755051752,-513.0,0.0002225,9,"2026-03-29T03:30:51.752",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016613,1774755051762,-500.0,0.00022289,2,"2026-03-29T03:30:51.762",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016614,1774755051771,-500.0,0.00022289,2,"2026-03-29T03:30:51.771",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016615,1774755051781,-648.6,0.000223,7,"2026-03-29T03:30:51.781",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016616,1774755051790,-7380.22,0.000223,2,"2026-03-29T03:30:51.790",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016617,1774755051799,-275.51,0.00022451,2,"2026-03-29T03:30:51.799",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016618,1774755051809,-2807.0,0.0002252,2,"2026-03-29T03:30:51.809",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016619,1774755051819,-599.54526803,0.00022605,40,"2026-03-29T03:30:51.819",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016620,1774755051828,-2602.01,0.0002274,2,"2026-03-29T03:30:51.828",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016621,1774755051838,-2807.0,0.0002284,3,"2026-03-29T03:30:51.838",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016622,1774755051847,-177.0,0.000229,2,"2026-03-29T03:30:51.847",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016623,1774755051857,-291.0,0.000229,2,"2026-03-29T03:30:51.857",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016624,1774755051866,-2000.0,0.000229,2,"2026-03-29T03:30:51.866",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016625,1774755051877,-424.0,0.000229,2,"2026-03-29T03:30:51.877",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016626,1774755051886,-4233.0,0.000229,2,"2026-03-29T03:30:51.886",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016627,1774755051896,-876.0,0.000229,2,"2026-03-29T03:30:51.896",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016628,1774755051906,-235.0,0.000229,2,"2026-03-29T03:30:51.906",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016629,1774755051915,-500.0,0.00022956,2,"2026-03-29T03:30:51.915",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016630,1774755051924,-500.0,0.00023,2,"2026-03-29T03:30:51.924",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016631,1774755051934,-2807.0,0.0002336,3,"2026-03-29T03:30:51.934",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016632,1774755051943,-665.85,0.00023458,2,"2026-03-29T03:30:51.943",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016633,1774755051952,-665.85,0.00023458,2,"2026-03-29T03:30:51.952",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016634,1774755051961,-665.85,0.00023458,2,"2026-03-29T03:30:51.961",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016635,1774755051970,-665.85,0.00023458,2,"2026-03-29T03:30:51.970",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016636,1774755051980,-666.04503174,0.00023458,2,"2026-03-29T03:30:51.980",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016637,1774755051989,-1092.66,0.00023504,2,"2026-03-29T03:30:51.989",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016638,1774755051998,-250.0,0.00023756,5,"2026-03-29T03:30:51.998",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016639,1774755052008,-155.1993,0.000238,2,"2026-03-29T03:30:52.008",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016640,1774755052017,-177.0,0.000239,2,"2026-03-29T03:30:52.017",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016641,1774755052026,-291.0,0.000239,2,"2026-03-29T03:30:52.026",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016642,1774755052035,-424.0,0.000239,2,"2026-03-29T03:30:52.035",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016643,1774755052044,-4233.0,0.000239,2,"2026-03-29T03:30:52.044",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016644,1774755052054,-876.0,0.000239,2,"2026-03-29T03:30:52.054",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016645,1774755052063,-235.0,0.000239,2,"2026-03-29T03:30:52.063",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016646,1774755052072,-445.31,0.000242,7,"2026-03-29T03:30:52.072",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016647,1774755052081,-1077.56,0.000243,7,"2026-03-29T03:30:52.081",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016648,1774755052090,-513.0,0.00024313,11,"2026-03-29T03:30:52.090",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016649,1774755052100,-3655.0,0.00024384,120,"2026-03-29T03:30:52.100",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016650,1774755052110,-500.0,0.00024398,2,"2026-03-29T03:30:52.110",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016651,1774755052119,-500.0,0.00024631,2,"2026-03-29T03:30:52.119",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016652,1774755052129,-200.0,0.00024658,2,"2026-03-29T03:30:52.129",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016653,1774755052138,-278.0,0.00024658,2,"2026-03-29T03:30:52.138",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016654,1774755052148,-250.0,0.00024658,2,"2026-03-29T03:30:52.148",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016655,1774755052158,-250.0,0.00024658,2,"2026-03-29T03:30:52.158",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016656,1774755052167,-166.0,0.00024658,2,"2026-03-29T03:30:52.167",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016657,1774755052176,-1000.0,0.00024658,2,"2026-03-29T03:30:52.176",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016658,1774755052186,-151.0,0.00024658,2,"2026-03-29T03:30:52.186",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016659,1774755052195,-151.0,0.00024658,2,"2026-03-29T03:30:52.195",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016660,1774755052205,-151.0,0.00024658,2,"2026-03-29T03:30:52.205",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016661,1774755052214,-151.0,0.00024658,2,"2026-03-29T03:30:52.214",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016662,1774755052224,-151.0,0.00024658,2,"2026-03-29T03:30:52.224",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016663,1774755052234,-281.125879,0.00024658,2,"2026-03-29T03:30:52.234",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016664,1774755052244,-150.0,0.00024658,2,"2026-03-29T03:30:52.244",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016665,1774755052253,-150.0,0.00024808,2,"2026-03-29T03:30:52.253",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016666,1774755052262,-150.0,0.00024808,2,"2026-03-29T03:30:52.262",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016667,1774755052272,-150.0,0.00024808,2,"2026-03-29T03:30:52.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016668,1774755052281,-925.0,0.00024808,2,"2026-03-29T03:30:52.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016669,1774755052291,-1216.0,0.00024808,2,"2026-03-29T03:30:52.291",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016670,1774755052301,-1346.0,0.00024808,2,"2026-03-29T03:30:52.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016671,1774755052310,-6013.0,0.00024808,2,"2026-03-29T03:30:52.310",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016672,1774755052320,-2468.0,0.00024808,2,"2026-03-29T03:30:52.320",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016673,1774755052330,-189.50881182,0.00024834,2,"2026-03-29T03:30:52.330",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016674,1774755052339,-700.0,0.0002487,2,"2026-03-29T03:30:52.339",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016675,1774755052349,-600.4387024,0.0002487,2,"2026-03-29T03:30:52.349",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016676,1774755052359,-150.0,0.00024899,2,"2026-03-29T03:30:52.359",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016677,1774755052368,-288.44921656,0.00024899,2,"2026-03-29T03:30:52.368",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016678,1774755052377,-177.0,0.000249,2,"2026-03-29T03:30:52.377",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016679,1774755052386,-7380.22,0.000249,2,"2026-03-29T03:30:52.386",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016680,1774755052396,-291.0,0.000249,2,"2026-03-29T03:30:52.396",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016681,1774755052405,-424.0,0.000249,2,"2026-03-29T03:30:52.405",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016682,1774755052414,-4233.0,0.000249,2,"2026-03-29T03:30:52.414",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016683,1774755052424,-876.0,0.000249,2,"2026-03-29T03:30:52.424",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016684,1774755052433,-29864.5061748,0.000249,3,"2026-03-29T03:30:52.433",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016685,1774755052442,-235.0,0.000249,2,"2026-03-29T03:30:52.442",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016686,1774755052452,-224.87,0.00024918,2,"2026-03-29T03:30:52.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016687,1774755052461,-150.0,0.00025,2,"2026-03-29T03:30:52.461",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016688,1774755052471,-150.0,0.00025,2,"2026-03-29T03:30:52.471",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016689,1774755052480,-160.0,0.00025,7,"2026-03-29T03:30:52.480",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016690,1774755052489,-550.0,0.00025,2,"2026-03-29T03:30:52.489",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016691,1774755052499,-648.6,0.000251,7,"2026-03-29T03:30:52.499",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016692,1774755052508,-300.0,0.000255,2,"2026-03-29T03:30:52.508",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016693,1774755052517,-150.0,0.000255,2,"2026-03-29T03:30:52.517",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016694,1774755052526,-155.8617,0.000255,2,"2026-03-29T03:30:52.526",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016695,1774755052535,-1092.66,0.00025667,2,"2026-03-29T03:30:52.535",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016696,1774755052544,-500.0,0.0002584,2,"2026-03-29T03:30:52.544",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016697,1774755052554,-152.0,0.00025872,3,"2026-03-29T03:30:52.554",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016698,1774755052564,-150.0,0.0002589,2,"2026-03-29T03:30:52.564",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016699,1774755052573,-195.57240534,0.000259,2,"2026-03-29T03:30:52.573",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016700,1774755052583,-293.66970075,0.000259,2,"2026-03-29T03:30:52.583",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016701,1774755052592,-434.87680918,0.000259,2,"2026-03-29T03:30:52.592",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016702,1774755052602,-4238.22967755,0.000259,2,"2026-03-29T03:30:52.602",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016703,1774755052611,-895.69312204,0.000259,2,"2026-03-29T03:30:52.611",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016704,1774755052620,-151.70401083,0.000259,30,"2026-03-29T03:30:52.620",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016705,1774755052630,-236.58648899,0.000259,2,"2026-03-29T03:30:52.630",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016706,1774755052640,-214.2,0.00026,2,"2026-03-29T03:30:52.640",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016707,1774755052652,-500.0,0.00026239,120,"2026-03-29T03:30:52.652",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016708,1774755052662,-513.0,0.00026375,12,"2026-03-29T03:30:52.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016709,1774755052673,-2000.0,0.000266,2,"2026-03-29T03:30:52.673",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016710,1774755052685,-567.43,0.000268,7,"2026-03-29T03:30:52.685",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016711,1774755052695,-154.13,0.00026947,2,"2026-03-29T03:30:52.695",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016712,1774755052705,-600.0,0.00027,2,"2026-03-29T03:30:52.705",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016713,1774755052716,-156.527,0.000271,2,"2026-03-29T03:30:52.716",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016714,1774755052726,-150.0,0.00027185,2,"2026-03-29T03:30:52.726",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016715,1774755052735,-500.0,0.00027282,2,"2026-03-29T03:30:52.735",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016716,1774755052745,-616.12,0.00027396,2,"2026-03-29T03:30:52.745",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016717,1774755052754,-264.49213527,0.00027396,2,"2026-03-29T03:30:52.754",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016718,1774755052765,-1456.88,0.00027397,2,"2026-03-29T03:30:52.765",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016719,1774755052774,-1000.0,0.00027397,20,"2026-03-29T03:30:52.774",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016720,1774755052783,-300.0,0.00027397,2,"2026-03-29T03:30:52.783",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016721,1774755052793,-20753.72,0.00027397,10,"2026-03-29T03:30:52.793",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016722,1774755052802,-151.0,0.00027397,2,"2026-03-29T03:30:52.802",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016723,1774755052813,-151.0,0.00027397,2,"2026-03-29T03:30:52.813",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016724,1774755052823,-151.0,0.00027397,2,"2026-03-29T03:30:52.823",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016725,1774755052833,-151.0,0.00027397,2,"2026-03-29T03:30:52.833",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016726,1774755052842,-151.0,0.00027397,2,"2026-03-29T03:30:52.842",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016727,1774755052853,-151.0,0.00027397,2,"2026-03-29T03:30:52.853",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016728,1774755052862,-151.0,0.00027397,2,"2026-03-29T03:30:52.862",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016729,1774755052871,-151.0,0.00027397,2,"2026-03-29T03:30:52.871",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016730,1774755052880,-151.0,0.00027397,2,"2026-03-29T03:30:52.880",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016731,1774755052890,-151.0,0.00027397,2,"2026-03-29T03:30:52.890",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016732,1774755052899,-151.0,0.00027397,2,"2026-03-29T03:30:52.899",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016733,1774755052908,-151.0,0.00027397,2,"2026-03-29T03:30:52.908",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016734,1774755052918,-500.0,0.00027397,5,"2026-03-29T03:30:52.918",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016735,1774755052929,-445.31,0.000278,7,"2026-03-29T03:30:52.929",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016736,1774755052938,-150.0,0.00027808,2,"2026-03-29T03:30:52.938",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016737,1774755052948,-150.0,0.00027808,2,"2026-03-29T03:30:52.948",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016738,1774755052957,-925.0,0.00027808,2,"2026-03-29T03:30:52.957",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016739,1774755052967,-1216.0,0.00027808,2,"2026-03-29T03:30:52.967",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016740,1774755052978,-1346.0,0.00027808,2,"2026-03-29T03:30:52.978",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016741,1774755052988,-6013.0,0.00027808,2,"2026-03-29T03:30:52.988",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016742,1774755052997,-2468.0,0.00027808,2,"2026-03-29T03:30:52.997",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016743,1774755053007,-1092.66,0.0002783,2,"2026-03-29T03:30:53.007",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016744,1774755053016,-224.87,0.00027918,2,"2026-03-29T03:30:53.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016745,1774755053025,-1077.56,0.00028,7,"2026-03-29T03:30:53.025",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016746,1774755053034,-2587.82372052,0.00028,2,"2026-03-29T03:30:53.034",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016747,1774755053044,-744.75,0.00028,7,"2026-03-29T03:30:53.044",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016748,1774755053053,-7380.22,0.000283,2,"2026-03-29T03:30:53.053",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016749,1774755053062,-513.0,0.00028437,14,"2026-03-29T03:30:53.062",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016750,1774755053072,-677.97110622,0.00028458,63,"2026-03-29T03:30:53.072",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016751,1774755053081,-150.0,0.00028544,2,"2026-03-29T03:30:53.081",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016752,1774755053090,-157.1951,0.000287,2,"2026-03-29T03:30:53.090",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016753,1774755053099,-648.6,0.000287,7,"2026-03-29T03:30:53.099",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016754,1774755053109,-500.0,0.00028724,2,"2026-03-29T03:30:53.109",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016755,1774755053119,-498.40815233,0.00028767,2,"2026-03-29T03:30:53.119",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016756,1774755053128,-246.0,0.00028767,30,"2026-03-29T03:30:53.128",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016757,1774755053138,-214.0,0.00028767,30,"2026-03-29T03:30:53.138",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016758,1774755053147,-200.0,0.00028767,2,"2026-03-29T03:30:53.147",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016759,1774755053157,-278.0,0.00028767,2,"2026-03-29T03:30:53.157",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016760,1774755053166,-250.0,0.00028767,2,"2026-03-29T03:30:53.166",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016761,1774755053175,-250.0,0.00028767,2,"2026-03-29T03:30:53.175",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016762,1774755053185,-166.0,0.00028767,2,"2026-03-29T03:30:53.185",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016763,1774755053194,-1000.0,0.00028767,5,"2026-03-29T03:30:53.194",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016764,1774755053204,-152.0,0.00028866,4,"2026-03-29T03:30:53.204",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016765,1774755053213,-500.0,0.00029086,2,"2026-03-29T03:30:53.213",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016766,1774755053223,-500.0,0.00029162,120,"2026-03-29T03:30:53.223",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016767,1774755053232,-250.0,0.00029519,13,"2026-03-29T03:30:53.232",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016768,1774755053242,-154.0,0.00029853,30,"2026-03-29T03:30:53.242",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016769,1774755053252,-150.0,0.00029971,2,"2026-03-29T03:30:53.252",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016770,1774755053261,-1092.66,0.00029993,2,"2026-03-29T03:30:53.261",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016771,1774755053272,-150.0,0.0003,2,"2026-03-29T03:30:53.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016772,1774755053281,-181.34011213,0.0003,120,"2026-03-29T03:30:53.281",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016773,1774755053291,-150.0,0.00030136,20,"2026-03-29T03:30:53.291",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016774,1774755053301,-1500.0,0.00030137,5,"2026-03-29T03:30:53.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016775,1774755053311,-500.0,0.00030166,2,"2026-03-29T03:30:53.311",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016776,1774755053398,-150.19,0.0003026,2,"2026-03-29T03:30:53.398",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016777,1774755053408,-2000.0,0.000303,2,"2026-03-29T03:30:53.408",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016778,1774755053418,-157.8661,0.000304,2,"2026-03-29T03:30:53.418",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016779,1774755053428,-513.0,0.000305,16,"2026-03-29T03:30:53.428",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016780,1774755053437,-1570.0,0.00030627,3,"2026-03-29T03:30:53.437",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016781,1774755053446,-925.0,0.00030808,2,"2026-03-29T03:30:53.446",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016782,1774755053455,-1216.0,0.00030808,2,"2026-03-29T03:30:53.455",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016783,1774755053465,-1346.0,0.00030808,2,"2026-03-29T03:30:53.465",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016784,1774755053474,-6013.0,0.00030808,2,"2026-03-29T03:30:53.474",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016785,1774755053484,-2468.0,0.00030808,2,"2026-03-29T03:30:53.484",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016786,1774755053493,-567.43,0.00031,7,"2026-03-29T03:30:53.493",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016787,1774755053502,-744.75,0.00031,7,"2026-03-29T03:30:53.502",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016788,1774755053511,-445.31,0.000311,7,"2026-03-29T03:30:53.511",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016789,1774755053521,-1096.24809732,0.00031102,4,"2026-03-29T03:30:53.521",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016790,1774755053530,-7380.22,0.000312,2,"2026-03-29T03:30:53.530",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016791,1774755053540,-2807.0,0.00031267,3,"2026-03-29T03:30:53.540",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016792,1774755053549,-150.0,0.0003147,2,"2026-03-29T03:30:53.549",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016793,1774755053558,-1077.56,0.000315,7,"2026-03-29T03:30:53.558",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016794,1774755053567,-1616.11836392,0.00031507,5,"2026-03-29T03:30:53.567",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016795,1774755053576,-648.6,0.000316,7,"2026-03-29T03:30:53.576",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016796,1774755053586,-1568.0,0.00031605,3,"2026-03-29T03:30:53.586",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016797,1774755053595,-500.0,0.00031608,2,"2026-03-29T03:30:53.595",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016798,1774755053605,-154.0,0.00031843,120,"2026-03-29T03:30:53.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016799,1774755053615,-152.0,0.0003186,5,"2026-03-29T03:30:53.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016800,1774755053624,-1570.0,0.00031907,3,"2026-03-29T03:30:53.624",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016801,1774755053633,-158.54,0.00032,2,"2026-03-29T03:30:53.633",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016802,1774755053643,-500.0,0.00032084,120,"2026-03-29T03:30:53.643",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016803,1774755053652,-1092.66,0.00032156,2,"2026-03-29T03:30:53.652",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016804,1774755053661,-309.44,0.00032204,2,"2026-03-29T03:30:53.661",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016805,1774755053671,-513.0,0.00032562,18,"2026-03-29T03:30:53.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016806,1774755053680,-494.24656037,0.0003287,120,"2026-03-29T03:30:53.680",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016807,1774755053689,-390.15005411,0.0003287,120,"2026-03-29T03:30:53.689",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016808,1774755053699,-150.0,0.00032877,2,"2026-03-29T03:30:53.699",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016809,1774755053708,-246.0,0.00032877,30,"2026-03-29T03:30:53.708",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016810,1774755053716,-214.0,0.00032877,30,"2026-03-29T03:30:53.716",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016811,1774755053726,-200.0,0.00032877,2,"2026-03-29T03:30:53.726",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016812,1774755053735,-278.0,0.00032877,2,"2026-03-29T03:30:53.735",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016813,1774755053744,-155.0,0.00032877,2,"2026-03-29T03:30:53.744",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016814,1774755053754,-250.0,0.00032877,2,"2026-03-29T03:30:53.754",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016815,1774755053763,-250.0,0.00032877,2,"2026-03-29T03:30:53.763",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016816,1774755053772,-166.0,0.00032877,2,"2026-03-29T03:30:53.772",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016817,1774755053782,-265.0,0.00032877,15,"2026-03-29T03:30:53.782",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016818,1774755053790,-89499.46,0.000329,7,"2026-03-29T03:30:53.790",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016819,1774755053799,-150.0,0.00033043,2,"2026-03-29T03:30:53.799",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016820,1774755053809,-500.0,0.0003305,2,"2026-03-29T03:30:53.809",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016821,1774755053819,-150.0,0.00033066,30,"2026-03-29T03:30:53.819",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016822,1774755053828,-500.0,0.00033541,2,"2026-03-29T03:30:53.828",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016823,1774755053837,-159.2167,0.000337,2,"2026-03-29T03:30:53.837",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016824,1774755053846,-188.70542327,0.00033763,2,"2026-03-29T03:30:53.846",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016825,1774755053855,-250.0,0.00033802,32,"2026-03-29T03:30:53.855",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016826,1774755053865,-925.0,0.00033808,2,"2026-03-29T03:30:53.865",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016827,1774755053874,-1216.0,0.00033808,2,"2026-03-29T03:30:53.874",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016828,1774755053884,-1346.0,0.00033808,2,"2026-03-29T03:30:53.884",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016829,1774755053894,-6013.0,0.00033808,2,"2026-03-29T03:30:53.894",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016830,1774755053903,-2468.0,0.00033808,2,"2026-03-29T03:30:53.903",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016831,1774755053913,-151.48794476,0.00033875,80,"2026-03-29T03:30:53.913",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016832,1774755053922,-200.0,0.000339,12,"2026-03-29T03:30:53.922",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016833,1774755053932,-154.0,0.00033962,30,"2026-03-29T03:30:53.932",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016834,1774755053941,-2602.01,0.00033973,2,"2026-03-29T03:30:53.941",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016835,1774755053951,-744.75,0.00034,30,"2026-03-29T03:30:53.951",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016836,1774755053960,-2000.0,0.00034,2,"2026-03-29T03:30:53.960",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016837,1774755053970,-285.0,0.00034247,120,"2026-03-29T03:30:53.970",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016838,1774755053979,-222.0,0.00034247,120,"2026-03-29T03:30:53.979",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016839,1774755053988,-708.64808447,0.0003431,81,"2026-03-29T03:30:53.988",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016840,1774755053998,-1092.66,0.00034319,2,"2026-03-29T03:30:53.998",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016841,1774755054007,-445.31,0.000344,30,"2026-03-29T03:30:54.007",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016842,1774755054016,-4233.0,0.00034452,30,"2026-03-29T03:30:54.016",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016843,1774755054025,-876.0,0.00034452,30,"2026-03-29T03:30:54.025",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016844,1774755054035,-177.0,0.00034468,30,"2026-03-29T03:30:54.035",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016845,1774755054045,-162.0,0.00034468,30,"2026-03-29T03:30:54.045",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016846,1774755054055,-291.0,0.00034468,30,"2026-03-29T03:30:54.055",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016847,1774755054064,-424.0,0.00034468,30,"2026-03-29T03:30:54.064",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016848,1774755054073,-235.0,0.00034473,30,"2026-03-29T03:30:54.073",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016849,1774755054084,-500.0,0.00034492,2,"2026-03-29T03:30:54.084",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016850,1774755054094,-7380.22,0.000345,2,"2026-03-29T03:30:54.094",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016851,1774755054104,-513.0,0.00034625,20,"2026-03-29T03:30:54.104",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016852,1774755054114,-150.0,0.00034696,2,"2026-03-29T03:30:54.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016853,1774755054123,-1077.56,0.000347,30,"2026-03-29T03:30:54.123",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016854,1774755054132,-500.0,0.00034794,120,"2026-03-29T03:30:54.132",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016855,1774755054141,-500.0,0.00034794,120,"2026-03-29T03:30:54.141",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016856,1774755054151,-1500.0,0.00034795,2,"2026-03-29T03:30:54.151",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016857,1774755054160,-152.0,0.00034854,6,"2026-03-29T03:30:54.160",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016858,1774755054169,-648.6,0.000349,7,"2026-03-29T03:30:54.169",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016859,1774755054178,-616.12,0.00034999,120,"2026-03-29T03:30:54.178",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016860,1774755054188,-278.13861355,0.00035,7,"2026-03-29T03:30:54.188",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016861,1774755054197,-500.0,0.00035006,120,"2026-03-29T03:30:54.197",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016862,1774755054207,-159.8963,0.000353,2,"2026-03-29T03:30:54.207",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016863,1774755054217,-2215.406,0.00035449,42,"2026-03-29T03:30:54.217",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016864,1774755054226,-4233.0,0.00035452,30,"2026-03-29T03:30:54.226",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016865,1774755054235,-876.0,0.00035452,30,"2026-03-29T03:30:54.235",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016866,1774755054244,-177.0,0.00035468,30,"2026-03-29T03:30:54.244",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016867,1774755054254,-162.0,0.00035468,30,"2026-03-29T03:30:54.254",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016868,1774755054263,-291.0,0.00035468,30,"2026-03-29T03:30:54.263",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016869,1774755054272,-424.0,0.00035468,30,"2026-03-29T03:30:54.272",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016870,1774755054282,-235.0,0.00035473,30,"2026-03-29T03:30:54.282",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016871,1774755054292,-500.0,0.00035934,2,"2026-03-29T03:30:54.292",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016872,1774755054301,-154.0,0.00035953,120,"2026-03-29T03:30:54.301",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016873,1774755054310,-223.0,0.0003638,30,"2026-03-29T03:30:54.310",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016874,1774755054320,-150.0,0.0003643,2,"2026-03-29T03:30:54.320",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016875,1774755054329,-4233.0,0.00036452,30,"2026-03-29T03:30:54.329",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016876,1774755054339,-876.0,0.00036452,30,"2026-03-29T03:30:54.339",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016877,1774755054348,-177.0,0.00036468,30,"2026-03-29T03:30:54.348",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016878,1774755054358,-162.0,0.00036468,30,"2026-03-29T03:30:54.358",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016879,1774755054368,-291.0,0.00036468,30,"2026-03-29T03:30:54.368",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016880,1774755054377,-424.0,0.00036468,30,"2026-03-29T03:30:54.377",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016881,1774755054386,-235.0,0.00036473,30,"2026-03-29T03:30:54.386",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016882,1774755054395,-1092.66,0.00036482,2,"2026-03-29T03:30:54.395",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016883,1774755054405,-513.0,0.00036688,21,"2026-03-29T03:30:54.405",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016884,1774755054414,-925.0,0.00036808,2,"2026-03-29T03:30:54.414",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016885,1774755054424,-1216.0,0.00036808,2,"2026-03-29T03:30:54.424",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016886,1774755054434,-1346.0,0.00036808,2,"2026-03-29T03:30:54.434",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016887,1774755054444,-6013.0,0.00036808,2,"2026-03-29T03:30:54.444",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016888,1774755054453,-2468.0,0.00036808,2,"2026-03-29T03:30:54.453",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016889,1774755054463,-170.0,0.000369,120,"2026-03-29T03:30:54.463",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016890,1774755054472,-170.0,0.000369,120,"2026-03-29T03:30:54.472",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016891,1774755054481,-250.0,0.00036985,43,"2026-03-29T03:30:54.481",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016892,1774755054491,-214.0,0.00036986,30,"2026-03-29T03:30:54.491",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016893,1774755054500,-160.5788,0.00037,2,"2026-03-29T03:30:54.500",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016894,1774755054511,-2807.0,0.00037095,11,"2026-03-29T03:30:54.511",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016895,1774755054520,-151.0,0.00037197,14,"2026-03-29T03:30:54.520",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016896,1774755054530,-89499.46,0.000372,7,"2026-03-29T03:30:54.530",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016897,1774755054540,-151.0,0.000372,7,"2026-03-29T03:30:54.540",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016898,1774755054551,-151.0,0.000372,7,"2026-03-29T03:30:54.551",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016899,1774755054561,-151.0,0.000372,7,"2026-03-29T03:30:54.561",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016900,1774755054570,-151.0,0.000372,7,"2026-03-29T03:30:54.570",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016901,1774755054579,-151.0,0.000372,7,"2026-03-29T03:30:54.579",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016902,1774755054591,-151.0,0.000372,7,"2026-03-29T03:30:54.591",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016903,1774755054601,-181.319576,0.000372,7,"2026-03-29T03:30:54.601",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016904,1774755054611,-781.829264,0.000372,7,"2026-03-29T03:30:54.611",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016905,1774755054620,-781.829264,0.000372,7,"2026-03-29T03:30:54.620",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016906,1774755054629,-781.829264,0.000372,7,"2026-03-29T03:30:54.629",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016907,1774755054639,-781.829264,0.000372,7,"2026-03-29T03:30:54.639",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016908,1774755054648,-994.504961,0.000372,7,"2026-03-29T03:30:54.648",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016909,1774755054658,-994.504961,0.000372,7,"2026-03-29T03:30:54.658",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016910,1774755054667,-994.504961,0.000372,7,"2026-03-29T03:30:54.667",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016911,1774755054676,-994.504961,0.000372,7,"2026-03-29T03:30:54.676",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016912,1774755054687,-151.0,0.000372,7,"2026-03-29T03:30:54.687",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016913,1774755054696,-151.0,0.000372,7,"2026-03-29T03:30:54.696",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016914,1774755054706,-1555.508823,0.000372,7,"2026-03-29T03:30:54.706",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016915,1774755054717,-1555.508823,0.000372,7,"2026-03-29T03:30:54.717",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016916,1774755054726,-1555.508823,0.000372,7,"2026-03-29T03:30:54.726",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016917,1774755054736,-1555.508823,0.000372,7,"2026-03-29T03:30:54.736",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016918,1774755054746,-180.9644406,0.000372,120,"2026-03-29T03:30:54.746",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016919,1774755054755,-500.0,0.00037376,2,"2026-03-29T03:30:54.755",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016920,1774755054765,-4233.0,0.00037452,30,"2026-03-29T03:30:54.765",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016921,1774755054774,-876.0,0.00037452,30,"2026-03-29T03:30:54.774",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016922,1774755054783,-177.0,0.00037468,30,"2026-03-29T03:30:54.783",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016923,1774755054793,-166.97721072,0.00037468,30,"2026-03-29T03:30:54.793",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016924,1774755054803,-291.0,0.00037468,30,"2026-03-29T03:30:54.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016925,1774755054812,-424.0,0.00037468,30,"2026-03-29T03:30:54.812",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016926,1774755054822,-235.0,0.00037473,30,"2026-03-29T03:30:54.822",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016927,1774755054833,-204.0,0.00037569,2,"2026-03-29T03:30:54.833",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016928,1774755054843,-309.44,0.00037595,2,"2026-03-29T03:30:54.843",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016929,1774755054853,-445.31,0.000377,30,"2026-03-29T03:30:54.853",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016930,1774755054862,-2000.0,0.000377,2,"2026-03-29T03:30:54.862",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016931,1774755054872,-152.0,0.00037849,7,"2026-03-29T03:30:54.872",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016932,1774755054882,-244.84679543,0.00037849,5,"2026-03-29T03:30:54.882",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016933,1774755054891,-3500.0,0.000379,13,"2026-03-29T03:30:54.891",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016934,1774755054972,-500.0,0.00037928,120,"2026-03-29T03:30:54.972",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016935,1774755054982,-256.0,0.00037966,2,"2026-03-29T03:30:54.982",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016936,1774755054991,-500.0,0.00037995,2,"2026-03-29T03:30:54.991",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016937,1774755055000,-1077.56,0.00038,30,"2026-03-29T03:30:55.000",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016938,1774755055010,-154.0,0.00038072,30,"2026-03-29T03:30:55.010",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016939,1774755055019,-71926.40647443,0.000381,33,"2026-03-29T03:30:55.019",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016940,1774755055029,-271.46193031,0.000381,33,"2026-03-29T03:30:55.029",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016941,1774755055039,-150.0,0.00038252,2,"2026-03-29T03:30:55.039",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016942,1774755055048,-300.0,0.00038356,120,"2026-03-29T03:30:55.048",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016943,1774755055058,-505.75170034,0.00038356,5,"2026-03-29T03:30:55.058",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016944,1774755055068,-303.0,0.00038399,2,"2026-03-29T03:30:55.068",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016945,1774755055077,-500.0,0.00038399,120,"2026-03-29T03:30:55.077",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016946,1774755055086,-500.0,0.00038399,120,"2026-03-29T03:30:55.086",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016947,1774755055096,-4233.0,0.00038452,30,"2026-03-29T03:30:55.096",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016948,1774755055105,-876.0,0.00038452,30,"2026-03-29T03:30:55.105",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016949,1774755055114,-177.0,0.00038468,30,"2026-03-29T03:30:55.114",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016950,1774755055124,-291.0,0.00038468,30,"2026-03-29T03:30:55.124",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016951,1774755055133,-424.0,0.00038468,30,"2026-03-29T03:30:55.133",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016952,1774755055142,-235.0,0.00038473,30,"2026-03-29T03:30:55.142",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016953,1774755055152,-1092.66,0.00038644,2,"2026-03-29T03:30:55.152",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016954,1774755055162,-161.2642,0.000387,2,"2026-03-29T03:30:55.162",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016955,1774755055171,-170.0,0.00038745,120,"2026-03-29T03:30:55.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016956,1774755055182,-170.0,0.00038745,120,"2026-03-29T03:30:55.182",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016957,1774755055192,-513.0,0.0003875,23,"2026-03-29T03:30:55.192",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016958,1774755055201,-500.0,0.00038818,2,"2026-03-29T03:30:55.201",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016959,1774755055211,-211.42472077,0.00038862,7,"2026-03-29T03:30:55.211",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016960,1774755055220,-1262.69809606,0.00039,120,"2026-03-29T03:30:55.220",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016961,1774755055231,-1570.0,0.00039275,11,"2026-03-29T03:30:55.231",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016962,1774755055240,-250.0,0.00039351,60,"2026-03-29T03:30:55.240",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016963,1774755055249,-1895.19532017,0.00039452,30,"2026-03-29T03:30:55.249",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016964,1774755055596,-380.67545228,0.00012039,2,"2026-03-29T03:30:55.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016965,1774755055605,-380.67545228,0.00012039,2,"2026-03-29T03:30:55.605",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016966,1774755055615,-355.72015369,0.0001561,2,"2026-03-29T03:30:55.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016967,1774755055625,-263.16,0.00019163,2,"2026-03-29T03:30:55.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016968,1774755055636,-229.47894175,0.00019625,2,"2026-03-29T03:30:55.636",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016969,1774755820444,-162.91,0.00010792,2,"2026-03-29T03:43:40.444",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016972,1774756232256,-250.0,0.00011865,2,"2026-03-29T03:50:32.256",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016973,1774756232266,-291.0,0.00011865,2,"2026-03-29T03:50:32.266",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016974,1774756232275,-166.66,0.00012925,2,"2026-03-29T03:50:32.275",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016975,1774756232285,-250.0,0.00013044,2,"2026-03-29T03:50:32.285",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016976,1774756232294,-131.26081842,0.00013051,2,"2026-03-29T03:50:32.294",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016977,1774756232363,-118.73918158,0.00013051,2,"2026-03-29T03:50:32.363",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016978,1774756232372,-166.66,0.00013197,2,"2026-03-29T03:50:32.372",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016979,1774756232382,-1050.31134435,0.00013353,2,"2026-03-29T03:50:32.382",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016980,1774756232394,-467.51865565,0.00013353,2,"2026-03-29T03:50:32.394",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016981,1774756232404,-32.48134435,0.00013369,2,"2026-03-29T03:50:32.404",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016982,1774756232416,-145.19073959,0.00013369,2,"2026-03-29T03:50:32.416",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016984,1774756232426,-1024.55,0.00013469,2,"2026-03-29T03:50:32.426",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016986,1774756232435,-166.66,0.00013469,2,"2026-03-29T03:50:32.435",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016988,1774756232444,-1200.0,0.0001348,2,"2026-03-29T03:50:32.444",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016990,1774756232454,-300.0,0.00013481,2,"2026-03-29T03:50:32.454",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016992,1774756232464,-8066.75,0.00013482,2,"2026-03-29T03:50:32.464",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016994,1774756232473,-327.8108,0.00013528,2,"2026-03-29T03:50:32.473",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016996,1774756232482,-150.0,0.000136,2,"2026-03-29T03:50:32.482",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419016998,1774756232492,-150.0,0.00013627,2,"2026-03-29T03:50:32.492",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017000,1774756232501,-7941.61,0.00013628,2,"2026-03-29T03:50:32.501",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017002,1774756232511,-150.99,0.00013628,2,"2026-03-29T03:50:32.511",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017004,1774756232520,-999.99,0.00013628,2,"2026-03-29T03:50:32.520",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017006,1774756232530,-302.39,0.00013628,2,"2026-03-29T03:50:32.530",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017008,1774756232539,-166.66,0.00013741,2,"2026-03-29T03:50:32.539",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017009,1774756232548,-224.28305486,0.00013791,2,"2026-03-29T03:50:32.548",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017011,1774756232557,-500.0,0.0001388,2,"2026-03-29T03:50:32.557",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017013,1774756232567,-227.22,0.00013988,2,"2026-03-29T03:50:32.567",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017016,1774756232577,-514.0,0.00014,2,"2026-03-29T03:50:32.577",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017018,1774756232587,-166.66,0.00014013,2,"2026-03-29T03:50:32.587",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017020,1774756232596,-227.22,0.00014262,2,"2026-03-29T03:50:32.596",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017022,1774756232606,-166.66,0.00014285,2,"2026-03-29T03:50:32.606",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017024,1774756232615,-2500.0,0.00014447,2,"2026-03-29T03:50:32.615",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017026,1774756232625,-210.25853783,0.00014473,2,"2026-03-29T03:50:32.625",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017028,1774756232634,-210.25853783,0.00014473,2,"2026-03-29T03:50:32.634",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017030,1774756232643,-11631.30149341,0.00014473,2,"2026-03-29T03:50:32.643",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017031,1774756232653,-227.22888824,0.00014536,2,"2026-03-29T03:50:32.653",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017033,1774756232662,-500.0,0.00014546,2,"2026-03-29T03:50:32.662",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017034,1774756232671,-320.64873907,0.00014546,2,"2026-03-29T03:50:32.671",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017035,1774756232681,-500.0,0.00014546,2,"2026-03-29T03:50:32.681",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017036,1774756232690,-500.0,0.00014546,2,"2026-03-29T03:50:32.690",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017037,1774756232700,-500.0,0.00014546,2,"2026-03-29T03:50:32.700",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017038,1774756232708,-403.38981732,0.00014546,2,"2026-03-29T03:50:32.708",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017039,1774756232718,-500.0,0.00014546,2,"2026-03-29T03:50:32.718",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017040,1774756232728,-500.0,0.00014546,2,"2026-03-29T03:50:32.728",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017041,1774756232737,-500.0,0.00014546,2,"2026-03-29T03:50:32.737",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017042,1774756232746,-500.0,0.00014546,2,"2026-03-29T03:50:32.746",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017043,1774756232755,-201.08009109,0.00014546,2,"2026-03-29T03:50:32.755",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017044,1774756232765,-500.0,0.00014546,2,"2026-03-29T03:50:32.765",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017045,1774756232775,-335.28048563,0.00014546,2,"2026-03-29T03:50:32.775",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017046,1774756232784,-500.0,0.00014546,2,"2026-03-29T03:50:32.784",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017047,1774756232793,-321.78262716,0.00014546,2,"2026-03-29T03:50:32.793",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017048,1774756232803,-478.67681789,0.00014546,2,"2026-03-29T03:50:32.803",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017049,1774756232812,-72751.10028745,0.00014547,2,"2026-03-29T03:50:32.812",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017050,1774756232824,-1254.41808677,0.00014547,2,"2026-03-29T03:50:32.824",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017051,1774756238171,-561.11581165,0.00014547,2,"2026-03-29T03:50:38.171",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017052,1774756238276,-2002.01021468,0.00014547,2,"2026-03-29T03:50:38.276",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017053,1774756238330,-1605.0,0.00014547,2,"2026-03-29T03:50:38.330",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017054,1774756238365,-1691.84149511,0.00014547,2,"2026-03-29T03:50:38.365",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017076,1774756241944,-11766.90970009,0.00014547,2,"2026-03-29T03:50:41.944",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017077,1774756241956,-335.38,0.00014547,2,"2026-03-29T03:50:41.956",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017078,1774756242563,-375.19173559,0.00014547,2,"2026-03-29T03:50:42.563",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017085,1774756243834,-490.44475387,0.00014547,2,"2026-03-29T03:50:43.834",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017086,1774756243961,-1391.21683457,0.00014547,2,"2026-03-29T03:50:43.961",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017087,1774756243972,-300.0,0.00014547,2,"2026-03-29T03:50:43.972",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017093,1774756246307,-7892.035199,0.00014473,2,"2026-03-29T03:50:46.307",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017094,1774756246362,-1623.30494545,0.00014473,2,"2026-03-29T03:50:46.362",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017095,1774756246374,-2014.00000003,0.00014473,2,"2026-03-29T03:50:46.374",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017099,1774756426673,473.85,6.956e-05,2,"2026-03-29T03:53:46.673",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017100,1774756426873,473.85,7.322e-05,2,"2026-03-29T03:53:46.873",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017101,1774756427071,473.85,7.688e-05,2,"2026-03-29T03:53:47.071",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017102,1774756427260,473.85,8.054e-05,2,"2026-03-29T03:53:47.260",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017103,1774756427452,473.85,8.421e-05,2,"2026-03-29T03:53:47.452",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017104,1774756427645,473.85,8.787e-05,2,"2026-03-29T03:53:47.645",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017105,1774756427833,473.85,9.153e-05,2,"2026-03-29T03:53:47.833",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017106,1774756428024,473.85,9.519e-05,2,"2026-03-29T03:53:48.024",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017107,1774756428217,473.85,9.885e-05,2,"2026-03-29T03:53:48.217",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017108,1774756428422,473.85,0.00010251,2,"2026-03-29T03:53:48.422",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017109,1774756428618,473.85,0.00010617,2,"2026-03-29T03:53:48.618",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017110,1774756735484,-473.85,0.00010983,2,"2026-03-29T03:58:55.484",0.0004672,103.27,0.9871233897986088,5804422634.987346]
[419017111,1774757258213,605.22327867,8e-05,2,"2026-03-29T04:07:38.213",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017112,1774757324473,205.0,9.8e-05,2,"2026-03-29T04:08:44.473",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017114,1774757362952,-513.5973541,0.00011,2,"2026-03-29T04:09:22.952",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017115,1774757363105,-2787.33201313,0.00011,2,"2026-03-29T04:09:23.105",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017116,1774757363315,-3814.52672133,0.00011,2,"2026-03-29T04:09:23.315",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017117,1774757363339,-2370.95655734,0.00011,2,"2026-03-29T04:09:23.339",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017125,1774757432414,-250.0,0.00011083,2,"2026-03-29T04:10:32.414",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017126,1774757432424,-350.0,0.00011349,2,"2026-03-29T04:10:32.424",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017127,1774757432519,-123.85,0.00011349,2,"2026-03-29T04:10:32.519",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017128,1774757432529,-473.85,0.00011716,2,"2026-03-29T04:10:32.529",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017129,1774757432539,-473.85,0.00012082,2,"2026-03-29T04:10:32.539",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017130,1774757432548,-250.0,0.000121,2,"2026-03-29T04:10:32.548",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017131,1774757432557,-160.68773111,0.00012182,2,"2026-03-29T04:10:32.557",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017132,1774757432567,-473.85,0.00012448,2,"2026-03-29T04:10:32.567",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017133,1774757432576,-150.0,0.000126,2,"2026-03-29T04:10:32.576",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017134,1774757432586,-1200.0,0.00012696,2,"2026-03-29T04:10:32.586",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017135,1774757432596,-5193.91226889,0.00012697,2,"2026-03-29T04:10:32.596",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017136,1774757432626,-3465.87628444,0.00012697,2,"2026-03-29T04:10:32.626",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017145,1774757438486,-16522.86144667,0.00012697,2,"2026-03-29T04:10:38.486",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017146,1774757438496,-473.85,0.00012814,2,"2026-03-29T04:10:38.496",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017147,1774757438507,-1600.0,0.00012943,2,"2026-03-29T04:10:38.507",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017148,1774757438516,-150.0,0.00012943,2,"2026-03-29T04:10:38.516",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017149,1774757438527,-155.42,0.00012944,2,"2026-03-29T04:10:38.527",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017150,1774757438536,-5224.25,0.00012944,2,"2026-03-29T04:10:38.536",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017151,1774757438547,-499.99,0.00012944,2,"2026-03-29T04:10:38.547",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017152,1774757438557,-150.0,0.0001297,2,"2026-03-29T04:10:38.557",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017153,1774757438566,-500.0,0.00012973,2,"2026-03-29T04:10:38.566",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017154,1774757438576,-500.0,0.00012973,2,"2026-03-29T04:10:38.576",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017155,1774757438585,-500.0,0.00012973,2,"2026-03-29T04:10:38.585",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017156,1774757438595,-503.40008779,0.00012973,2,"2026-03-29T04:10:38.595",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017157,1774757438605,-500.0,0.00012973,2,"2026-03-29T04:10:38.605",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017158,1774757438615,-500.0,0.00012973,2,"2026-03-29T04:10:38.615",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017159,1774757438625,-500.0,0.00012973,2,"2026-03-29T04:10:38.625",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017160,1774757438635,-500.0,0.00012973,2,"2026-03-29T04:10:38.635",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017161,1774757438645,-500.0,0.00012973,2,"2026-03-29T04:10:38.645",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017162,1774757438654,-150.0,0.00012983,2,"2026-03-29T04:10:38.654",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017163,1774757438663,-272.177711,0.00012985,2,"2026-03-29T04:10:38.663",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017164,1774757438674,-433.7099797,0.00012998,2,"2026-03-29T04:10:38.674",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017165,1774757438683,-243.6824526,0.00012998,2,"2026-03-29T04:10:38.683",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017166,1774757438693,-104005.21350705,0.00012999,2,"2026-03-29T04:10:38.693",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017167,1774757438703,-250.0,0.00013,2,"2026-03-29T04:10:38.703",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017168,1774757438712,-1523.32620652,0.00013,2,"2026-03-29T04:10:38.712",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017169,1774757438722,-473.85,0.0001318,2,"2026-03-29T04:10:38.722",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017170,1774757438733,-175.68789941,0.0001318,2,"2026-03-29T04:10:38.733",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017171,1774757438742,-166.66,0.00013322,2,"2026-03-29T04:10:38.742",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017172,1774757438751,-155.85026359,0.00013353,2,"2026-03-29T04:10:38.751",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017173,1774757438761,-800.0,0.000135,4,"2026-03-29T04:10:38.761",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017174,1774757438771,-1000.0,0.00013521,2,"2026-03-29T04:10:38.771",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017175,1774757438781,-409.82711305,0.00013521,2,"2026-03-29T04:10:38.781",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017176,1774757438792,-500.0,0.00013521,2,"2026-03-29T04:10:38.792",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017177,1774757438807,-500.0,0.00013521,2,"2026-03-29T04:10:38.807",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017179,1774757438818,-454.80496102,0.00013521,2,"2026-03-29T04:10:38.818",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017181,1774757438828,-1000.0,0.00013521,2,"2026-03-29T04:10:38.828",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017183,1774757438838,-473.85,0.00013546,2,"2026-03-29T04:10:38.838",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017185,1774757438848,-1600.0,0.000136,4,"2026-03-29T04:10:38.848",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017186,1774757438859,-150.0,0.00013699,2,"2026-03-29T04:10:38.859",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017187,1774757438868,-150.0,0.00013699,2,"2026-03-29T04:10:38.868",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017188,1774757438878,-150.0,0.00013699,2,"2026-03-29T04:10:38.878",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017189,1774757438888,-150.0,0.00013699,2,"2026-03-29T04:10:38.888",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017190,1774757438898,-150.0,0.00013699,2,"2026-03-29T04:10:38.898",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017191,1774757438908,-526.92,0.00013699,2,"2026-03-29T04:10:38.908",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017193,1774757438918,-371.26,0.00013699,2,"2026-03-29T04:10:38.918",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017195,1774757438928,-500.0,0.00013699,2,"2026-03-29T04:10:38.928",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017197,1774757438938,-2400.0,0.000137,5,"2026-03-29T04:10:38.938",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017199,1774757438948,-150.0,0.000137,2,"2026-03-29T04:10:38.948",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017201,1774757438959,-217.8882415,0.000137,2,"2026-03-29T04:10:38.959",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017202,1774757438969,-250.0,0.00013718,2,"2026-03-29T04:10:38.969",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017203,1774757438979,-166.66,0.00013762,2,"2026-03-29T04:10:38.979",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017204,1774757438989,-3200.0,0.000138,5,"2026-03-29T04:10:38.989",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017205,1774757438999,-4000.0,0.000139,5,"2026-03-29T04:10:38.999",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017206,1774757439010,-1500.0,0.0001391,2,"2026-03-29T04:10:39.010",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017207,1774757439020,-473.85,0.00013912,2,"2026-03-29T04:10:39.020",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017208,1774757439030,-1680.0,0.00013965,2,"2026-03-29T04:10:39.030",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017209,1774757439040,-150.0,0.00013973,2,"2026-03-29T04:10:39.040",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017210,1774757439050,-150.0,0.00013973,2,"2026-03-29T04:10:39.050",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017211,1774757439060,-150.0,0.00013973,2,"2026-03-29T04:10:39.060",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017212,1774757439070,-150.0,0.00013973,2,"2026-03-29T04:10:39.070",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017213,1774757439079,-150.0,0.00013973,2,"2026-03-29T04:10:39.079",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017214,1774757439089,-514.0,0.00014,2,"2026-03-29T04:10:39.089",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017215,1774757439099,-513.0,0.00014,2,"2026-03-29T04:10:39.099",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017216,1774757439108,-7093.2976499,0.00014,7,"2026-03-29T04:10:39.108",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017217,1774757439118,-11733.4473581,0.00014006,2,"2026-03-29T04:10:39.118",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017218,1774757439128,-500.0,0.00014038,2,"2026-03-29T04:10:39.128",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017219,1774757439139,-255.0,0.00014043,2,"2026-03-29T04:10:39.139",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017220,1774757439150,-1500.0,0.00014068,2,"2026-03-29T04:10:39.150",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017221,1774757439159,-1500.0,0.00014068,2,"2026-03-29T04:10:39.159",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017222,1774757439168,-150.0,0.000141,2,"2026-03-29T04:10:39.168",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017223,1774757439178,-160.6877311,0.00014183,2,"2026-03-29T04:10:39.178",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017224,1774757439187,-4731.0,0.00014193,2,"2026-03-29T04:10:39.187",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017225,1774757439197,-229.10100568,0.000142,2,"2026-03-29T04:10:39.197",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017226,1774757439207,-567.68354322,0.000142,2,"2026-03-29T04:10:39.207",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017227,1774757439216,-608.50123705,0.000142,2,"2026-03-29T04:10:39.216",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017228,1774757439226,-398.39227445,0.000142,2,"2026-03-29T04:10:39.226",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017229,1774757439236,-493.85294805,0.000142,2,"2026-03-29T04:10:39.236",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017230,1774757439246,-166.66,0.00014202,2,"2026-03-29T04:10:39.246",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017231,1774757439256,-150.0,0.00014247,2,"2026-03-29T04:10:39.256",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017232,1774757439266,-150.0,0.00014247,2,"2026-03-29T04:10:39.266",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017233,1774757439277,-150.0,0.00014247,2,"2026-03-29T04:10:39.277",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017234,1774757439287,-500.0,0.00014273,2,"2026-03-29T04:10:39.287",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017235,1774757439297,-500.0,0.00014273,2,"2026-03-29T04:10:39.297",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017236,1774757439307,-500.0,0.00014273,2,"2026-03-29T04:10:39.307",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017237,1774757439316,-500.0,0.00014273,2,"2026-03-29T04:10:39.316",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017238,1774757439327,-501.26333658,0.00014273,2,"2026-03-29T04:10:39.327",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017239,1774757439337,-500.69436483,0.00014273,2,"2026-03-29T04:10:39.337",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017240,1774757439347,-500.79800767,0.00014273,2,"2026-03-29T04:10:39.347",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017241,1774757439356,-163.64213874,0.00014273,2,"2026-03-29T04:10:39.356",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017242,1774757439367,-33006.8599,0.00014273,2,"2026-03-29T04:10:39.367",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017243,1774757439377,-2500.0,0.00014273,2,"2026-03-29T04:10:39.377",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017244,1774757439387,-500.0,0.00014283,2,"2026-03-29T04:10:39.387",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017245,1774757439398,-500.0,0.00014283,2,"2026-03-29T04:10:39.398",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017246,1774757439408,-2817.54484111,0.00014284,2,"2026-03-29T04:10:39.408",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017247,1774757439418,-1127.42271707,0.00014284,2,"2026-03-29T04:10:39.418",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017248,1774757439428,-166.72762328,0.00014284,2,"2026-03-29T04:10:39.428",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017249,1774757439438,-9692.7512445,0.00014284,2,"2026-03-29T04:10:39.438",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017250,1774757439448,-41727.88580765,0.00014284,2,"2026-03-29T04:10:39.448",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017251,1774757439458,-166.49832054,0.000143,2,"2026-03-29T04:10:39.458",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017252,1774757439468,-498.60320132,0.00014347,2,"2026-03-29T04:10:39.468",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017253,1774757439478,-182.0,0.00014356,2,"2026-03-29T04:10:39.478",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017254,1774757439488,-192.7277889,0.00014363,2,"2026-03-29T04:10:39.488",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017255,1774757439498,-225.24783901,0.00014372,2,"2026-03-29T04:10:39.498",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017256,1774757439508,-434.69633994,0.00014372,2,"2026-03-29T04:10:39.508",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017257,1774757439517,-574.45411735,0.00014372,2,"2026-03-29T04:10:39.517",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017258,1774757439528,-500.0,0.00014372,2,"2026-03-29T04:10:39.528",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017259,1774757439538,-500.0,0.00014372,2,"2026-03-29T04:10:39.538",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017260,1774757439548,-500.0,0.00014372,2,"2026-03-29T04:10:39.548",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017261,1774757439559,-500.0,0.00014372,2,"2026-03-29T04:10:39.559",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017262,1774757439568,-500.0,0.00014372,2,"2026-03-29T04:10:39.568",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017263,1774757439579,-500.0,0.00014372,2,"2026-03-29T04:10:39.579",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017264,1774757439589,-500.0,0.00014372,2,"2026-03-29T04:10:39.589",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017265,1774757439598,-500.0,0.00014372,2,"2026-03-29T04:10:39.598",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017266,1774757439608,-312.61062743,0.00014372,2,"2026-03-29T04:10:39.608",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017267,1774757439618,-4566.50840311,0.00014372,2,"2026-03-29T04:10:39.618",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017268,1774757439628,-421.06308427,0.00014372,2,"2026-03-29T04:10:39.628",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017269,1774757439638,-500.0,0.00014373,2,"2026-03-29T04:10:39.638",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017270,1774757439648,-500.0,0.00014373,2,"2026-03-29T04:10:39.648",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017271,1774757439658,-500.48512281,0.00014373,2,"2026-03-29T04:10:39.658",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017272,1774757439668,-500.0,0.00014373,2,"2026-03-29T04:10:39.668",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017273,1774757439677,-500.0,0.00014373,2,"2026-03-29T04:10:39.677",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017274,1774757439687,-500.0,0.00014373,2,"2026-03-29T04:10:39.687",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017275,1774757439697,-500.0,0.00014373,2,"2026-03-29T04:10:39.697",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017276,1774757439706,-500.0,0.00014373,2,"2026-03-29T04:10:39.706",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017277,1774757439716,-2500000.0,0.00014373,2,"2026-03-29T04:10:39.716",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017278,1774757439726,-526.92,0.00014384,2,"2026-03-29T04:10:39.726",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017279,1774757439736,-162.16,0.000144,2,"2026-03-29T04:10:39.736",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017280,1774757439747,-738.02,0.000144,2,"2026-03-29T04:10:39.747",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017281,1774757439756,-15875.22869035,0.0001441,2,"2026-03-29T04:10:39.756",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017282,1774757439766,-192.7277889,0.00014437,2,"2026-03-29T04:10:39.766",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017283,1774757439776,-1500000.0,0.00014447,2,"2026-03-29T04:10:39.776",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017284,1774757439786,-1000.0,0.00014447,2,"2026-03-29T04:10:39.786",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017285,1774757439796,-41727.88580758,0.00014452,2,"2026-03-29T04:10:39.796",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017286,1774757439805,-15626.2683677,0.0001446,2,"2026-03-29T04:10:39.805",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017287,1774757439816,-306741.1066467,0.0001446,2,"2026-03-29T04:10:39.816",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017288,1774757439825,-154.53434814,0.00014461,2,"2026-03-29T04:10:39.825",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017289,1774757439835,-500.0,0.00014473,2,"2026-03-29T04:10:39.835",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017290,1774757439845,-500.0,0.00014473,2,"2026-03-29T04:10:39.845",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017291,1774757439855,-500.0,0.00014473,2,"2026-03-29T04:10:39.855",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017292,1774757439865,-500.0,0.00014473,2,"2026-03-29T04:10:39.865",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017293,1774757439875,-500.0,0.00014473,2,"2026-03-29T04:10:39.875",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017294,1774757439884,-166.38309596,0.00014473,2,"2026-03-29T04:10:39.884",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017295,1774757439894,-151.0,0.00014544,2,"2026-03-29T04:10:39.894",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017296,1774757439904,-233.95722932,0.00014547,2,"2026-03-29T04:10:39.904",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017297,1774757439914,-408.64988479,0.00014547,2,"2026-03-29T04:10:39.914",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017298,1774757439924,-1600.0,0.00014561,2,"2026-03-29T04:10:39.924",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017299,1774757439933,-186.2,0.000146,2,"2026-03-29T04:10:39.933",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017300,1774757439943,-153.95,0.000146,2,"2026-03-29T04:10:39.943",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017301,1774757439953,-9692.75124446,0.00014607,2,"2026-03-29T04:10:39.953",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017302,1774757439963,-1745.04491428,0.00014616,2,"2026-03-29T04:10:39.963",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017303,1774757439974,-510.62550353,0.00014616,2,"2026-03-29T04:10:39.974",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017304,1774757439984,-41727.88580758,0.00014621,2,"2026-03-29T04:10:39.984",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017305,1774757439994,-160.0,0.00014639,2,"2026-03-29T04:10:39.994",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017306,1774757440004,-959.8630956,0.00014639,2,"2026-03-29T04:10:40.004",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017307,1774757440013,-166.66,0.00014641,2,"2026-03-29T04:10:40.013",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017308,1774757440023,-41727.88580758,0.00014789,2,"2026-03-29T04:10:40.023",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017309,1774757440033,-1000.0,0.00014821,2,"2026-03-29T04:10:40.033",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017310,1774757440043,-1001.92036949,0.00014821,2,"2026-03-29T04:10:40.043",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017311,1774757440052,-179.35577738,0.00014821,2,"2026-03-29T04:10:40.052",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017312,1774757440062,-1000.0,0.00014821,2,"2026-03-29T04:10:40.062",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017313,1774757440072,-172.16887983,0.000149,2,"2026-03-29T04:10:40.072",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017314,1774757440082,-172.16887982,0.000149,2,"2026-03-29T04:10:40.082",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017315,1774757440092,-501.59458687,0.00014921,2,"2026-03-29T04:10:40.092",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017316,1774757440101,-1000.0,0.00014921,2,"2026-03-29T04:10:40.101",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017317,1774757440111,-1000.0,0.00014921,2,"2026-03-29T04:10:40.111",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017318,1774757440120,-1000.0,0.00014921,2,"2026-03-29T04:10:40.120",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017319,1774757440130,-1000.0,0.00014921,2,"2026-03-29T04:10:40.130",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017320,1774757440140,-1003.48505181,0.00014921,2,"2026-03-29T04:10:40.140",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017321,1774757440151,-1003.11755698,0.00014921,2,"2026-03-29T04:10:40.151",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017322,1774757440160,-9692.75124446,0.0001493,2,"2026-03-29T04:10:40.160",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017323,1774757440170,-300.0,0.00015,2,"2026-03-29T04:10:40.170",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017324,1774757440180,-1000.0,0.00015021,2,"2026-03-29T04:10:40.180",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017325,1774757440191,-1000.0,0.00015021,2,"2026-03-29T04:10:40.191",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017326,1774757440200,-1000.0,0.00015021,2,"2026-03-29T04:10:40.200",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017327,1774757440210,-1000.0,0.00015021,2,"2026-03-29T04:10:40.210",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017328,1774757440219,-1000.0,0.00015021,2,"2026-03-29T04:10:40.219",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017329,1774757440229,-526.92,0.00015068,2,"2026-03-29T04:10:40.229",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017330,1774757440238,-166.66,0.00015081,2,"2026-03-29T04:10:40.238",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017331,1774757440248,-1127.42271707,0.00015092,2,"2026-03-29T04:10:40.248",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017332,1774757440257,-342.53,0.00015122,2,"2026-03-29T04:10:40.257",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017333,1774757440267,-391.6458,0.00015159,7,"2026-03-29T04:10:40.267",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017334,1774757440277,-2817.54484111,0.00015191,2,"2026-03-29T04:10:40.277",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017335,1774757440286,-433.0,0.00015234,2,"2026-03-29T04:10:40.286",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017336,1774757440296,-9692.75124446,0.00015254,2,"2026-03-29T04:10:40.296",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017337,1774757440305,-2351.0,0.00015362,2,"2026-03-29T04:10:40.305",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017338,1774757440315,-542.69333386,0.00015368,2,"2026-03-29T04:10:40.315",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017339,1774757440325,-910.63975449,0.00015368,2,"2026-03-29T04:10:40.325",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017340,1774757440335,-406.081874,0.00015412,7,"2026-03-29T04:10:40.335",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017341,1774757440358,-502.74977469,0.00015468,2,"2026-03-29T04:10:40.358",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017342,1774757440369,-1500.0,0.00015468,2,"2026-03-29T04:10:40.369",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017343,1774757440379,-580.42962611,0.00015468,2,"2026-03-29T04:10:40.379",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017344,1774757440389,-1500.0,0.00015468,2,"2026-03-29T04:10:40.389",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017346,1774757440400,-2003.48418562,0.000155,3,"2026-03-29T04:10:40.400",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017347,1774757440410,-166.66,0.00015521,2,"2026-03-29T04:10:40.410",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017348,1774757440420,-1500.0,0.00015568,2,"2026-03-29T04:10:40.420",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017349,1774757440433,-1466.69355566,0.00015568,2,"2026-03-29T04:10:40.433",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017350,1774757440443,-1500.0,0.00015568,2,"2026-03-29T04:10:40.443",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017351,1774757440453,-398.88065305,0.00015568,2,"2026-03-29T04:10:40.453",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017352,1774757440463,-1507.9229115,0.00015568,2,"2026-03-29T04:10:40.463",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017353,1774757440474,-9692.75124446,0.00015577,2,"2026-03-29T04:10:40.474",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017354,1774757440484,-732.73812256,0.00015634,2,"2026-03-29T04:10:40.484",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017355,1774757440494,-1172.0,0.00015692,2,"2026-03-29T04:10:40.494",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017356,1774757440504,-1172.0,0.00015693,2,"2026-03-29T04:10:40.504",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017357,1774757440513,-1172.0,0.00015697,2,"2026-03-29T04:10:40.513",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017358,1774757440523,-800.0,0.000157,5,"2026-03-29T04:10:40.523",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017359,1774757440533,-3240.0,0.00015727,2,"2026-03-29T04:10:40.533",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017360,1774757440543,-526.92,0.00015753,2,"2026-03-29T04:10:40.543",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017361,1774757440553,-451.0,0.00015781,2,"2026-03-29T04:10:40.553",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017362,1774757440562,-1201.0,0.00015781,2,"2026-03-29T04:10:40.562",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017363,1774757440573,-800.0,0.000158,5,"2026-03-29T04:10:40.573",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017365,1774757440583,-1172.0,0.00015815,2,"2026-03-29T04:10:40.583",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017367,1774757440594,-1172.0,0.00015868,2,"2026-03-29T04:10:40.594",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017369,1774757440603,-2000.0,0.0001589,2,"2026-03-29T04:10:40.603",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017371,1774757440615,-1172.0,0.00015894,2,"2026-03-29T04:10:40.615",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017374,1774757440625,-150.26946783,0.000159,2,"2026-03-29T04:10:40.625",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017376,1774757440635,-150.0,0.000159,2,"2026-03-29T04:10:40.635",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017378,1774757440645,-150.0,0.000159,2,"2026-03-29T04:10:40.645",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017380,1774757440655,-150.0,0.000159,2,"2026-03-29T04:10:40.655",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017382,1774757440665,-150.0,0.000159,2,"2026-03-29T04:10:40.665",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017384,1774757440675,-800.0,0.000159,5,"2026-03-29T04:10:40.675",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017385,1774757440685,-24564.96563794,0.000159,2,"2026-03-29T04:10:40.685",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017386,1774757440710,-3404.56,0.000159,2,"2026-03-29T04:10:40.710",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017387,1774757441302,-300.0,0.00014958,2,"2026-03-29T04:10:41.302",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017388,1774757441516,-2109.78527406,0.00014958,2,"2026-03-29T04:10:41.516",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017459,1774757444063,-466.89649414,0.00014958,2,"2026-03-29T04:10:44.063",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017474,1774757446836,-38851.20403938,0.00014958,2,"2026-03-29T04:10:46.836",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017475,1774757447010,-41727.88580758,0.00015126,2,"2026-03-29T04:10:47.010",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017476,1774757447020,-68851.85001966,0.000159,2,"2026-03-29T04:10:47.020",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017479,1774757463353,6568.0,0.00017,60,"2026-03-29T04:11:03.353",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017480,1774757871852,1215.0,0.00011,2,"2026-03-29T04:17:51.852",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017481,1774758033613,667.0,0.00011,2,"2026-03-29T04:20:33.613",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017482,1774758425528,162.91,0.0001033,2,"2026-03-29T04:27:05.528",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017488,1774758631614,-1789.86,0.00011507,2,"2026-03-29T04:30:31.614",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017489,1774758631625,-60.14,0.00011507,2,"2026-03-29T04:30:31.625",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017490,1774758631679,-223.86,0.00011507,2,"2026-03-29T04:30:31.679",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017491,1774758631692,-213.25944044,0.00011832,2,"2026-03-29T04:30:31.692",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017492,1774758631702,-166.66,0.00012456,2,"2026-03-29T04:30:31.702",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017493,1774758631713,-166.66,0.00012719,2,"2026-03-29T04:30:31.713",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017494,1774758631727,-20.28477309,0.00012953,2,"2026-03-29T04:30:31.727",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017495,1774758631744,-192.97466733,0.00012953,2,"2026-03-29T04:30:31.744",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017496,1774758631766,-308.57733052,0.0001297,2,"2026-03-29T04:30:31.766",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017497,1774758631799,-339.75260614,0.0001297,2,"2026-03-29T04:30:31.799",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017498,1774758631831,-1351.67006334,0.0001297,2,"2026-03-29T04:30:31.831",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017499,1774758631843,-166.66,0.00012981,2,"2026-03-29T04:30:31.843",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017500,1774758631864,-250.0,0.00013,2,"2026-03-29T04:30:31.864",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017501,1774758631874,-166.66,0.00013243,2,"2026-03-29T04:30:31.874",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017502,1774758631885,-165.6,0.00013299,2,"2026-03-29T04:30:31.885",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017503,1774758631896,-1200.0,0.00013423,2,"2026-03-29T04:30:31.896",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017504,1774758631920,-300.0,0.00013424,2,"2026-03-29T04:30:31.920",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017505,1774758631937,-982.94993666,0.00013425,2,"2026-03-29T04:30:31.937",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017506,1774758631954,-867.29465335,0.00013425,2,"2026-03-29T04:30:31.954",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017507,1774758632125,-1389.75540999,0.00013425,2,"2026-03-29T04:30:32.125",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017508,1774758632135,-150.99,0.00013425,2,"2026-03-29T04:30:32.135",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017509,1774758632151,-500.0,0.00013454,2,"2026-03-29T04:30:32.151",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017510,1774758632167,-166.66,0.00013505,2,"2026-03-29T04:30:32.167",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017511,1774758632177,-200.0,0.000136,4,"2026-03-29T04:30:32.177",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017512,1774758632188,-150.0,0.00013699,2,"2026-03-29T04:30:32.188",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017513,1774758632198,-150.0,0.00013699,2,"2026-03-29T04:30:32.198",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017514,1774758632225,-200.0,0.00013699,2,"2026-03-29T04:30:32.225",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017515,1774758632236,-400.0,0.000137,5,"2026-03-29T04:30:32.236",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017516,1774758632248,-166.66,0.00013768,2,"2026-03-29T04:30:32.248",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017517,1774758632259,-600.0,0.000138,5,"2026-03-29T04:30:32.259",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017518,1774758632270,-800.0,0.000139,5,"2026-03-29T04:30:32.270",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017519,1774758632283,-150.0,0.00013973,2,"2026-03-29T04:30:32.283",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017520,1774758632295,-514.0,0.00014,2,"2026-03-29T04:30:32.295",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017521,1774758632330,-150.0,0.00014,2,"2026-03-29T04:30:32.330",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017522,1774758632341,-4731.0,0.00014042,2,"2026-03-29T04:30:32.341",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017524,1774758632365,-213.25944042,0.00014073,2,"2026-03-29T04:30:32.365",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017526,1774758632376,-200.0,0.00014087,2,"2026-03-29T04:30:32.376",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017528,1774758632400,-500.0,0.00014087,2,"2026-03-29T04:30:32.400",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017529,1774758632411,-500.0,0.00014087,2,"2026-03-29T04:30:32.411",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017530,1774758632422,-500.0,0.00014087,2,"2026-03-29T04:30:32.422",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017531,1774758632432,-0.47397697,0.00014087,2,"2026-03-29T04:30:32.432",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017532,1774758632450,-310.55827694,0.00014087,2,"2026-03-29T04:30:32.450",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017533,1774758632463,-143.86583748,0.00014087,2,"2026-03-29T04:30:32.463",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017534,1774758632473,-167.81591293,0.00014087,2,"2026-03-29T04:30:32.473",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017535,1774758632485,-22.34309959,0.00014087,2,"2026-03-29T04:30:32.485",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017537,1774758632499,-128.65690041,0.00014087,2,"2026-03-29T04:30:32.499",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017539,1774758632510,-151.0,0.00014087,2,"2026-03-29T04:30:32.510",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017541,1774758632520,-151.0,0.00014087,2,"2026-03-29T04:30:32.520",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017542,1774758632531,-80.75309959,0.00014087,2,"2026-03-29T04:30:32.531",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017550,1774758637870,-70.24690041,0.00014087,2,"2026-03-29T04:30:37.870",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017551,1774758637884,-151.0,0.00014087,2,"2026-03-29T04:30:37.884",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017552,1774758637895,-151.0,0.00014087,2,"2026-03-29T04:30:37.895",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017553,1774758637905,-151.0,0.00014087,2,"2026-03-29T04:30:37.905",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017554,1774758637915,-151.0,0.00014087,2,"2026-03-29T04:30:37.915",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017555,1774758637925,-151.0,0.00014087,2,"2026-03-29T04:30:37.925",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017556,1774758637935,-151.0,0.00014087,2,"2026-03-29T04:30:37.935",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017557,1774758637945,-151.0,0.00014087,2,"2026-03-29T04:30:37.945",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017558,1774758637954,-151.0,0.00014087,2,"2026-03-29T04:30:37.954",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017559,1774758637965,-151.0,0.00014087,2,"2026-03-29T04:30:37.965",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017560,1774758637974,-257.558448,0.00014087,2,"2026-03-29T04:30:37.974",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017561,1774758637985,-151.0,0.00014087,2,"2026-03-29T04:30:37.985",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017562,1774758637995,-151.0,0.00014087,2,"2026-03-29T04:30:37.995",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017563,1774758638005,-151.0,0.00014087,2,"2026-03-29T04:30:38.005",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017564,1774758638015,-151.0,0.00014087,2,"2026-03-29T04:30:38.015",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017565,1774758638024,-151.0,0.00014087,2,"2026-03-29T04:30:38.024",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017566,1774758638034,-151.0,0.00014087,2,"2026-03-29T04:30:38.034",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017567,1774758638044,-151.0,0.00014087,2,"2026-03-29T04:30:38.044",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017568,1774758638054,-521.99345554,0.00014087,2,"2026-03-29T04:30:38.054",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017569,1774758638065,-151.0,0.00014087,2,"2026-03-29T04:30:38.065",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017570,1774758638074,-151.0,0.00014087,2,"2026-03-29T04:30:38.074",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017571,1774758638085,-151.0,0.00014087,2,"2026-03-29T04:30:38.085",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017572,1774758638095,-151.0,0.00014087,2,"2026-03-29T04:30:38.095",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017573,1774758638105,-4867.52,0.00014096,2,"2026-03-29T04:30:38.105",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017574,1774758638115,-150.0,0.000141,2,"2026-03-29T04:30:38.115",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017575,1774758638125,-167.65644735,0.000141,2,"2026-03-29T04:30:38.125",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017576,1774758638135,-211.4161063,0.000141,2,"2026-03-29T04:30:38.135",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017577,1774758638145,-302.90983201,0.00014172,2,"2026-03-29T04:30:38.145",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017578,1774758638155,-150.0,0.00014172,2,"2026-03-29T04:30:38.155",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017579,1774758638166,-1267.73664687,0.00014173,2,"2026-03-29T04:30:38.166",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017580,1774758638183,-330.9471,0.00014173,2,"2026-03-29T04:30:38.183",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017581,1774758638195,-31408.17615313,0.00014173,2,"2026-03-29T04:30:38.195",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017582,1774758638206,-500.0,0.00014173,2,"2026-03-29T04:30:38.206",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017583,1774758638216,-2500.0,0.00014173,2,"2026-03-29T04:30:38.216",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017584,1774758638226,-500.0,0.00014173,2,"2026-03-29T04:30:38.226",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017585,1774758638236,-500.0,0.00014173,2,"2026-03-29T04:30:38.236",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017586,1774758638246,-500.0,0.00014173,2,"2026-03-29T04:30:38.246",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017587,1774758638256,-500.0,0.00014173,2,"2026-03-29T04:30:38.256",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017588,1774758638266,-429.85911728,0.00014173,2,"2026-03-29T04:30:38.266",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017589,1774758638276,-500.0,0.00014173,2,"2026-03-29T04:30:38.276",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017590,1774758638286,-500.0,0.00014173,2,"2026-03-29T04:30:38.286",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017591,1774758638296,-1000.0,0.00014173,2,"2026-03-29T04:30:38.296",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017592,1774758638306,-417.16662784,0.00014173,2,"2026-03-29T04:30:38.306",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017593,1774758638316,-8452.63452333,0.00014173,2,"2026-03-29T04:30:38.316",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017594,1774758638326,-181.87716089,0.00014173,2,"2026-03-29T04:30:38.326",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017595,1774758638336,-33382.30864608,0.00014173,2,"2026-03-29T04:30:38.336",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017596,1774758638345,-245.4500981,0.00014173,2,"2026-03-29T04:30:38.345",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017597,1774758638355,-9692.7512445,0.00014173,2,"2026-03-29T04:30:38.355",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017598,1774758638364,-245.4500981,0.00014173,2,"2026-03-29T04:30:38.364",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017599,1774758638374,-182.0,0.00014247,2,"2026-03-29T04:30:38.374",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017600,1774758638383,-2066.29,0.00014263,2,"2026-03-29T04:30:38.383",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017601,1774758638393,-2066.29,0.00014263,2,"2026-03-29T04:30:38.393",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017602,1774758638403,-2066.29,0.00014263,2,"2026-03-29T04:30:38.403",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017603,1774758638412,-2066.29,0.00014263,2,"2026-03-29T04:30:38.412",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017604,1774758638422,-2066.29,0.00014263,2,"2026-03-29T04:30:38.422",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017605,1774758638431,-192.7277889,0.00014263,2,"2026-03-29T04:30:38.431",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017606,1774758638441,-402.11788214,0.00014272,2,"2026-03-29T04:30:38.441",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017607,1774758638451,-157.67348731,0.00014272,2,"2026-03-29T04:30:38.451",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017608,1774758638460,-500.0,0.00014272,2,"2026-03-29T04:30:38.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017609,1774758638470,-154.28743796,0.00014272,2,"2026-03-29T04:30:38.470",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017610,1774758638479,-172.33623521,0.00014272,2,"2026-03-29T04:30:38.479",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017611,1774758638488,-280.40890198,0.00014272,2,"2026-03-29T04:30:38.488",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017612,1774758638498,-500.0,0.00014272,2,"2026-03-29T04:30:38.498",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017613,1774758638507,-500.0,0.00014272,2,"2026-03-29T04:30:38.507",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017614,1774758638516,-500.0,0.00014272,2,"2026-03-29T04:30:38.516",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017615,1774758638526,-500.0,0.00014272,2,"2026-03-29T04:30:38.526",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017616,1774758638535,-183.50106687,0.00014272,2,"2026-03-29T04:30:38.535",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017617,1774758638545,-178.93015126,0.00014272,2,"2026-03-29T04:30:38.545",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017618,1774758638554,-2500000.0,0.00014273,2,"2026-03-29T04:30:38.554",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017619,1774758638563,-500.0,0.00014273,2,"2026-03-29T04:30:38.563",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017620,1774758638572,-337.48789903,0.00014273,2,"2026-03-29T04:30:38.572",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017621,1774758638582,-163.45026092,0.00014273,2,"2026-03-29T04:30:38.582",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017622,1774758638591,-500.0,0.00014273,2,"2026-03-29T04:30:38.591",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017623,1774758638601,-500.0,0.00014273,2,"2026-03-29T04:30:38.601",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017624,1774758638611,-500.0,0.00014273,2,"2026-03-29T04:30:38.611",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017625,1774758638620,-500.61251814,0.00014273,2,"2026-03-29T04:30:38.620",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017626,1774758638630,-500.0,0.00014273,2,"2026-03-29T04:30:38.630",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017627,1774758638639,-518.51040499,0.00014273,2,"2026-03-29T04:30:38.639",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017628,1774758638649,-160.27279954,0.00014273,2,"2026-03-29T04:30:38.649",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017629,1774758638659,-500.0,0.00014273,2,"2026-03-29T04:30:38.659",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017630,1774758638669,-500.0,0.00014273,2,"2026-03-29T04:30:38.669",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017631,1774758638679,-500.0,0.00014273,2,"2026-03-29T04:30:38.679",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017632,1774758638688,-500.0,0.00014273,2,"2026-03-29T04:30:38.688",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017633,1774758638698,-500.0,0.00014273,2,"2026-03-29T04:30:38.698",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017634,1774758638707,-500.0,0.00014273,2,"2026-03-29T04:30:38.707",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017635,1774758638717,-500.0,0.00014273,2,"2026-03-29T04:30:38.717",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017636,1774758638727,-500.0,0.00014283,2,"2026-03-29T04:30:38.727",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017637,1774758638737,-162.92,0.000143,2,"2026-03-29T04:30:38.737",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017638,1774758638746,-162.15,0.000143,2,"2026-03-29T04:30:38.746",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017639,1774758638756,-1402.24,0.000143,2,"2026-03-29T04:30:38.756",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017640,1774758638765,-219.37,0.000143,2,"2026-03-29T04:30:38.765",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017641,1774758638775,-8452.63452333,0.00014354,2,"2026-03-29T04:30:38.775",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017642,1774758638784,-33382.30864607,0.0001436,2,"2026-03-29T04:30:38.784",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017643,1774758638795,-500.0,0.00014372,2,"2026-03-29T04:30:38.795",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017644,1774758638805,-150.16805847,0.00014372,2,"2026-03-29T04:30:38.805",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017645,1774758638814,-500.0,0.00014372,2,"2026-03-29T04:30:38.814",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017646,1774758638824,-500.0,0.00014411,2,"2026-03-29T04:30:38.824",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017647,1774758638833,-245.45009805,0.0001442,2,"2026-03-29T04:30:38.833",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017648,1774758638843,-245.45009805,0.0001442,2,"2026-03-29T04:30:38.843",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017649,1774758638852,-417.16662779,0.00014461,2,"2026-03-29T04:30:38.852",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017650,1774758638862,-154.53434814,0.00014483,2,"2026-03-29T04:30:38.862",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017651,1774758638872,-9692.75124446,0.00014518,2,"2026-03-29T04:30:38.872",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017652,1774758638882,-8452.63452333,0.00014535,2,"2026-03-29T04:30:38.882",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017653,1774758638892,-33382.30864607,0.00014547,2,"2026-03-29T04:30:38.892",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017654,1774758638902,-2000.0,0.00014591,2,"2026-03-29T04:30:38.902",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017655,1774758638912,-160.0,0.00014607,2,"2026-03-29T04:30:38.912",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017656,1774758638922,-959.8630956,0.00014607,2,"2026-03-29T04:30:38.922",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017657,1774758638933,-200.0,0.00014635,2,"2026-03-29T04:30:38.933",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017658,1774758638942,-245.45009805,0.00014666,2,"2026-03-29T04:30:38.942",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017659,1774758638952,-420.0,0.00014715,2,"2026-03-29T04:30:38.952",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017660,1774758638961,-8452.63452333,0.00014715,2,"2026-03-29T04:30:38.961",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017661,1774758638971,-501.32363081,0.00014721,2,"2026-03-29T04:30:38.971",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017662,1774758638980,-1000.0,0.00014721,2,"2026-03-29T04:30:38.980",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017663,1774758638990,-1000.0,0.00014721,2,"2026-03-29T04:30:38.990",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017664,1774758639000,-33382.30864607,0.00014734,2,"2026-03-29T04:30:39.000",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017665,1774758639010,-417.16662779,0.00014749,2,"2026-03-29T04:30:39.010",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017666,1774758639020,-150.0,0.0001475,2,"2026-03-29T04:30:39.020",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017667,1774758639030,-1680.0,0.00014765,2,"2026-03-29T04:30:39.030",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017668,1774758639040,-1000.0,0.00014821,2,"2026-03-29T04:30:39.040",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017669,1774758639049,-1000.0,0.00014821,2,"2026-03-29T04:30:39.049",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017670,1774758639059,-1000.0,0.00014821,2,"2026-03-29T04:30:39.059",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017671,1774758639068,-1000.0,0.00014821,2,"2026-03-29T04:30:39.068",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017672,1774758639079,-1000.0,0.00014821,2,"2026-03-29T04:30:39.079",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017673,1774758639088,-1000.0,0.00014821,2,"2026-03-29T04:30:39.088",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017674,1774758639099,-875.52475925,0.00014821,2,"2026-03-29T04:30:39.099",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017675,1774758639109,-501.26333658,0.00014821,2,"2026-03-29T04:30:39.109",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017676,1774758639118,-1003.11755698,0.00014821,2,"2026-03-29T04:30:39.118",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017677,1774758639128,-1003.48505181,0.00014821,2,"2026-03-29T04:30:39.128",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017678,1774758639137,-9692.75124446,0.00014864,2,"2026-03-29T04:30:39.137",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017679,1774758639147,-8452.63452333,0.00014896,2,"2026-03-29T04:30:39.147",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017680,1774758639156,-172.16887983,0.000149,2,"2026-03-29T04:30:39.156",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017681,1774758639166,-172.16887982,0.000149,2,"2026-03-29T04:30:39.166",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017682,1774758639176,-1000.0,0.000149,5,"2026-03-29T04:30:39.176",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017683,1774758639186,-245.45009805,0.00014913,2,"2026-03-29T04:30:39.186",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017684,1774758639195,-33382.30864607,0.00014921,2,"2026-03-29T04:30:39.195",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017685,1774758639205,-300.0,0.00015,2,"2026-03-29T04:30:39.205",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017686,1774758639215,-417.16662779,0.00015037,2,"2026-03-29T04:30:39.215",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017687,1774758639224,-181.87716088,0.00015037,2,"2026-03-29T04:30:39.224",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017688,1774758639235,-342.53,0.00015068,2,"2026-03-29T04:30:39.235",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017689,1774758639244,-8452.63452333,0.00015077,2,"2026-03-29T04:30:39.244",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017690,1774758639254,-183.50106686,0.00015086,2,"2026-03-29T04:30:39.254",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017691,1774758639263,-33382.30864607,0.00015108,2,"2026-03-29T04:30:39.263",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017692,1774758639273,-255.0,0.0001512,2,"2026-03-29T04:30:39.273",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017693,1774758639282,-245.45009805,0.0001516,2,"2026-03-29T04:30:39.282",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017694,1774758639291,-500.0,0.00015173,2,"2026-03-29T04:30:39.291",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017695,1774758639301,-500.0,0.00015173,2,"2026-03-29T04:30:39.301",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017696,1774758639310,-165.20736909,0.00015173,2,"2026-03-29T04:30:39.310",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017697,1774758639320,-500.0,0.00015173,2,"2026-03-29T04:30:39.320",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017698,1774758639330,-500.0,0.00015173,2,"2026-03-29T04:30:39.330",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017699,1774758639339,-500.0,0.00015173,2,"2026-03-29T04:30:39.339",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017700,1774758639348,-502.54797101,0.00015173,2,"2026-03-29T04:30:39.348",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017701,1774758639358,-500.0,0.00015173,2,"2026-03-29T04:30:39.358",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017702,1774758639368,-500.0,0.00015173,2,"2026-03-29T04:30:39.368",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017703,1774758639377,-500.0,0.00015173,2,"2026-03-29T04:30:39.377",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017704,1774758639387,-303.4827321,0.00015173,2,"2026-03-29T04:30:39.387",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017705,1774758639397,-161.75757125,0.00015173,2,"2026-03-29T04:30:39.397",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017706,1774758639407,-501.2412305,0.00015173,2,"2026-03-29T04:30:39.407",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017707,1774758639417,-500.0,0.00015173,2,"2026-03-29T04:30:39.417",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017708,1774758639426,-501.46955268,0.00015173,2,"2026-03-29T04:30:39.426",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017709,1774758639436,-163.64213874,0.00015173,2,"2026-03-29T04:30:39.436",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017710,1774758639445,-500.79800767,0.00015173,2,"2026-03-29T04:30:39.445",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017711,1774758639455,-500.0,0.00015173,2,"2026-03-29T04:30:39.455",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017712,1774758639464,-500.0,0.00015173,2,"2026-03-29T04:30:39.464",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017713,1774758639475,-500.48512281,0.00015173,2,"2026-03-29T04:30:39.475",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017714,1774758639484,-500.0,0.00015173,2,"2026-03-29T04:30:39.484",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017715,1774758639494,-500.0,0.00015173,2,"2026-03-29T04:30:39.494",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017716,1774758639504,-500.0,0.00015173,2,"2026-03-29T04:30:39.504",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017717,1774758639514,-500.0,0.00015173,2,"2026-03-29T04:30:39.514",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017718,1774758639523,-500.0,0.00015173,2,"2026-03-29T04:30:39.523",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017719,1774758639533,-500.11753077,0.00015173,2,"2026-03-29T04:30:39.533",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017720,1774758639543,-200.0,0.00015183,2,"2026-03-29T04:30:39.543",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017721,1774758639553,-192.7277889,0.00015185,2,"2026-03-29T04:30:39.553",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017722,1774758639563,-1500000.0,0.00015195,2,"2026-03-29T04:30:39.563",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017723,1774758639573,-236.010314,0.00015199,7,"2026-03-29T04:30:39.573",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017724,1774758639583,-322.531836,0.00015199,7,"2026-03-29T04:30:39.583",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017725,1774758639592,-226.860488,0.00015199,7,"2026-03-29T04:30:39.592",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017726,1774758639602,-222.836674,0.00015199,7,"2026-03-29T04:30:39.602",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017727,1774758639612,-250.0,0.00015204,2,"2026-03-29T04:30:39.612",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017728,1774758639622,-10000.0,0.00015205,2,"2026-03-29T04:30:39.622",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017729,1774758639632,-9692.75124446,0.00015209,2,"2026-03-29T04:30:39.632",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017730,1774758639642,-8452.63452333,0.00015258,2,"2026-03-29T04:30:39.642",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017731,1774758639651,-745.04491428,0.00015268,2,"2026-03-29T04:30:39.651",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017732,1774758639660,-510.62550353,0.00015268,2,"2026-03-29T04:30:39.660",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017733,1774758639670,-33382.30864607,0.00015295,2,"2026-03-29T04:30:39.670",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017734,1774758639680,-417.16662779,0.00015324,2,"2026-03-29T04:30:39.680",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017735,1774758639690,-1127.42271707,0.0001535,2,"2026-03-29T04:30:39.690",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017736,1774758639700,-684.37970889,0.00015368,2,"2026-03-29T04:30:39.700",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017737,1774758639710,-501.43625985,0.00015368,2,"2026-03-29T04:30:39.710",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017738,1774758639720,-1577.83433324,0.00015368,2,"2026-03-29T04:30:39.720",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017740,1774758639729,-1500.0,0.00015368,2,"2026-03-29T04:30:39.729",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017741,1774758639739,-831.30897363,0.00015368,2,"2026-03-29T04:30:39.739",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017742,1774758639749,-1500.0,0.00015368,2,"2026-03-29T04:30:39.749",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017743,1774758639759,-8452.63452333,0.00015438,2,"2026-03-29T04:30:39.759",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017744,1774758639768,-587.0,0.0001548,2,"2026-03-29T04:30:39.768",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017745,1774758639778,-33382.30864607,0.00015482,2,"2026-03-29T04:30:39.778",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017746,1774758639788,-4000.0,0.00015507,2,"2026-03-29T04:30:39.788",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017747,1774758639798,-3978.4323412,0.00015509,2,"2026-03-29T04:30:39.798",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017748,1774758639807,-9247.3150802,0.00015509,2,"2026-03-29T04:30:39.807",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017749,1774758639817,-465.1194327,0.00015509,2,"2026-03-29T04:30:39.817",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017750,1774758639827,-201814.93404795,0.00015509,2,"2026-03-29T04:30:39.827",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017751,1774758640105,-1698.4335848,0.00015509,2,"2026-03-29T04:30:40.105",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017752,1774758640118,-968.03017262,0.00015509,2,"2026-03-29T04:30:40.118",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017753,1774758640172,-3113.15627578,0.00015509,2,"2026-03-29T04:30:40.172",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017790,1774758642901,-684.99999982,0.00015509,2,"2026-03-29T04:30:42.901",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017810,1774759831869,-1200.0,0.00013114,2,"2026-03-29T04:50:31.869",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017811,1774759831879,-260.71436126,0.00013114,2,"2026-03-29T04:50:31.879",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017812,1774759831889,-56.41832581,0.00013115,2,"2026-03-29T04:50:31.889",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017821,1774759837776,-443.58167419,0.00013115,2,"2026-03-29T04:50:37.776",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017822,1774759837786,-46.41832581,0.00013115,2,"2026-03-29T04:50:37.786",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017823,1774759837882,-298.46991508,0.00013115,2,"2026-03-29T04:50:37.882",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017824,1774759837894,-3289.54175911,0.00013115,2,"2026-03-29T04:50:37.894",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017825,1774759837904,-1500.0,0.00013271,2,"2026-03-29T04:50:37.904",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017826,1774759837913,-166.66,0.00013356,2,"2026-03-29T04:50:37.913",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017827,1774759837923,-3628.34824089,0.00013377,2,"2026-03-29T04:50:37.923",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017828,1774759837936,-593.457277,0.00013377,2,"2026-03-29T04:50:37.936",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017829,1774759837947,-16040.65448211,0.00013377,2,"2026-03-29T04:50:37.947",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017830,1774759837958,-683.37,0.00013699,2,"2026-03-29T04:50:37.958",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017831,1774759837968,-500.0,0.00013717,2,"2026-03-29T04:50:37.968",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017832,1774759837977,-500.0,0.00013717,2,"2026-03-29T04:50:37.977",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017833,1774759837987,-500.0,0.00013717,2,"2026-03-29T04:50:37.987",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017834,1774759837996,-221.42926466,0.00013717,2,"2026-03-29T04:50:37.996",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017835,1774759838007,-500.0,0.00013717,2,"2026-03-29T04:50:38.007",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017836,1774759838017,-429.0,0.00013717,2,"2026-03-29T04:50:38.017",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017837,1774759838027,-500.0,0.00013717,2,"2026-03-29T04:50:38.027",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017838,1774759838037,-429.0,0.00013717,2,"2026-03-29T04:50:38.037",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017839,1774759838046,-500.0,0.00013717,2,"2026-03-29T04:50:38.046",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017840,1774759838057,-500.0,0.00013717,2,"2026-03-29T04:50:38.057",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017841,1774759838066,-429.0,0.00013717,2,"2026-03-29T04:50:38.066",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017842,1774759838076,-500.0,0.00013717,2,"2026-03-29T04:50:38.076",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017843,1774759838085,-500.0,0.00013717,2,"2026-03-29T04:50:38.085",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017844,1774759838095,-429.0,0.00013717,2,"2026-03-29T04:50:38.095",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017845,1774759838104,-500.0,0.00013717,2,"2026-03-29T04:50:38.104",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017846,1774759838115,-500.0,0.00013717,2,"2026-03-29T04:50:38.115",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017847,1774759838125,-429.0,0.00013717,2,"2026-03-29T04:50:38.125",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017848,1774759838135,-414.92841658,0.00013717,2,"2026-03-29T04:50:38.135",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017849,1774759838144,-500.0,0.00013717,2,"2026-03-29T04:50:38.144",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017850,1774759838154,-429.0,0.00013717,2,"2026-03-29T04:50:38.154",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017851,1774759838163,-500.0,0.00013717,2,"2026-03-29T04:50:38.163",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017852,1774759838172,-500.0,0.00013717,2,"2026-03-29T04:50:38.172",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017853,1774759838182,-429.0,0.00013717,2,"2026-03-29T04:50:38.182",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017854,1774759838192,-500.0,0.00013717,2,"2026-03-29T04:50:38.192",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017855,1774759838201,-500.0,0.00013717,2,"2026-03-29T04:50:38.201",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017856,1774759838211,-429.0,0.00013717,2,"2026-03-29T04:50:38.211",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017857,1774759838220,-219.10448352,0.00013717,2,"2026-03-29T04:50:38.220",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017859,1774759838230,-500.0,0.00013717,2,"2026-03-29T04:50:38.230",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017861,1774759838239,-429.0,0.00013717,2,"2026-03-29T04:50:38.239",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017863,1774759838249,-429.0,0.00013717,2,"2026-03-29T04:50:38.249",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017865,1774759838258,-500.0,0.00013717,2,"2026-03-29T04:50:38.258",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017867,1774759838267,-429.0,0.00013717,2,"2026-03-29T04:50:38.267",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017869,1774759838277,-500.0,0.00013717,2,"2026-03-29T04:50:38.277",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017871,1774759838286,-429.0,0.00013717,2,"2026-03-29T04:50:38.286",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017873,1774759838297,-500.0,0.00013717,2,"2026-03-29T04:50:38.297",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017875,1774759838306,-429.0,0.00013717,2,"2026-03-29T04:50:38.306",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017876,1774759838315,-500.0,0.00013717,2,"2026-03-29T04:50:38.315",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017877,1774759838325,-429.0,0.00013717,2,"2026-03-29T04:50:38.325",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017879,1774759838334,-429.0,0.00013717,2,"2026-03-29T04:50:38.334",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017880,1774759838344,-500.0,0.00013717,2,"2026-03-29T04:50:38.344",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017881,1774759838353,-429.0,0.00013717,2,"2026-03-29T04:50:38.353",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017882,1774759838363,-500.0,0.00013717,2,"2026-03-29T04:50:38.363",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017883,1774759838373,-583.94965812,0.00013717,2,"2026-03-29T04:50:38.373",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017884,1774759838382,-429.0,0.00013717,2,"2026-03-29T04:50:38.382",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017885,1774759838392,-429.0,0.00013717,2,"2026-03-29T04:50:38.392",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017886,1774759838402,-429.0,0.00013717,2,"2026-03-29T04:50:38.402",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017887,1774759838412,-429.0,0.00013717,2,"2026-03-29T04:50:38.412",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017888,1774759838421,-429.0,0.00013717,2,"2026-03-29T04:50:38.421",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017889,1774759838432,-429.0,0.00013717,2,"2026-03-29T04:50:38.432",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017890,1774759838441,-429.0,0.00013717,2,"2026-03-29T04:50:38.441",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017891,1774759838451,-452.93669017,0.00013717,2,"2026-03-29T04:50:38.451",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017892,1774759838460,-150.0,0.00013717,2,"2026-03-29T04:50:38.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017893,1774759838470,-500.0,0.00013717,2,"2026-03-29T04:50:38.470",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017894,1774759838479,-150.0,0.00013717,2,"2026-03-29T04:50:38.479",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017895,1774759838489,-500.0,0.00013717,2,"2026-03-29T04:50:38.489",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017896,1774759838498,-150.0,0.00013717,2,"2026-03-29T04:50:38.498",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017897,1774759838507,-500.0,0.00013717,2,"2026-03-29T04:50:38.507",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017898,1774759838518,-158.3155795,0.00013717,2,"2026-03-29T04:50:38.518",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017899,1774759838527,-284.07676272,0.00013717,2,"2026-03-29T04:50:38.527",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017900,1774759838537,-500.0,0.00013717,2,"2026-03-29T04:50:38.537",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017901,1774759838547,-500.0,0.00013717,2,"2026-03-29T04:50:38.547",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017902,1774759838556,-500.0,0.00013717,2,"2026-03-29T04:50:38.556",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017903,1774759838566,-500.0,0.00013717,2,"2026-03-29T04:50:38.566",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017904,1774759838576,-500.0,0.00013717,2,"2026-03-29T04:50:38.576",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017905,1774759838585,-153.40286809,0.00013717,2,"2026-03-29T04:50:38.585",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017906,1774759838595,-500.0,0.00013717,2,"2026-03-29T04:50:38.595",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017907,1774759838604,-500.0,0.00013717,2,"2026-03-29T04:50:38.604",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017908,1774759838614,-500.0,0.00013717,2,"2026-03-29T04:50:38.614",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017909,1774759838625,-500.0,0.00013717,2,"2026-03-29T04:50:38.625",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017910,1774759838635,-500.0,0.00013717,2,"2026-03-29T04:50:38.635",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017911,1774759838644,-500.0,0.00013717,2,"2026-03-29T04:50:38.644",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017912,1774759838654,-383.60720851,0.00013717,2,"2026-03-29T04:50:38.654",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017913,1774759838664,-200.0,0.00013718,2,"2026-03-29T04:50:38.664",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017914,1774759838674,-151.0,0.00013718,2,"2026-03-29T04:50:38.674",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017915,1774759838683,-151.0,0.00013718,2,"2026-03-29T04:50:38.683",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017916,1774759838693,-151.0,0.00013718,2,"2026-03-29T04:50:38.693",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017917,1774759838702,-151.0,0.00013718,2,"2026-03-29T04:50:38.702",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017918,1774759838712,-151.0,0.00013718,2,"2026-03-29T04:50:38.712",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017919,1774759838721,-151.0,0.00013718,2,"2026-03-29T04:50:38.721",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017920,1774759838731,-151.0,0.00013718,2,"2026-03-29T04:50:38.731",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017921,1774759838740,-151.0,0.00013718,2,"2026-03-29T04:50:38.740",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017922,1774759838749,-151.0,0.00013718,2,"2026-03-29T04:50:38.749",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017923,1774759838758,-151.0,0.00013718,2,"2026-03-29T04:50:38.758",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017924,1774759838768,-151.0,0.00013718,2,"2026-03-29T04:50:38.768",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017925,1774759838777,-150.0,0.00013719,2,"2026-03-29T04:50:38.777",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017926,1774759838787,-500.0,0.0001372,2,"2026-03-29T04:50:38.787",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017927,1774759838797,-500.0,0.0001372,2,"2026-03-29T04:50:38.797",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017928,1774759838807,-500.0,0.0001372,2,"2026-03-29T04:50:38.807",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017929,1774759838816,-500.0,0.0001372,2,"2026-03-29T04:50:38.816",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017930,1774759838826,-500.0,0.0001372,2,"2026-03-29T04:50:38.826",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017931,1774759838835,-500.0,0.0001372,2,"2026-03-29T04:50:38.835",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017932,1774759838844,-630.59484516,0.0001372,2,"2026-03-29T04:50:38.844",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017933,1774759838854,-500.0,0.0001372,2,"2026-03-29T04:50:38.854",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017934,1774759838864,-500.0,0.0001372,2,"2026-03-29T04:50:38.864",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017935,1774759838874,-500.0,0.0001372,2,"2026-03-29T04:50:38.874",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017936,1774759838883,-500.0,0.0001372,2,"2026-03-29T04:50:38.883",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017937,1774759838893,-456.50311729,0.0001372,2,"2026-03-29T04:50:38.893",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017938,1774759838903,-500.0,0.0001372,2,"2026-03-29T04:50:38.903",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017939,1774759838913,-500.0,0.0001372,2,"2026-03-29T04:50:38.913",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017940,1774759838922,-500.0,0.0001372,2,"2026-03-29T04:50:38.922",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017941,1774759838931,-500.0,0.0001372,2,"2026-03-29T04:50:38.931",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017942,1774759838941,-500.0,0.0001372,2,"2026-03-29T04:50:38.941",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017943,1774759838950,-150.0,0.0001372,2,"2026-03-29T04:50:38.950",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017944,1774759838959,-500.0,0.0001372,2,"2026-03-29T04:50:38.959",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017945,1774759838969,-151.72119789,0.0001372,2,"2026-03-29T04:50:38.969",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017946,1774759838979,-500.0,0.0001372,2,"2026-03-29T04:50:38.979",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017947,1774759838989,-500.0,0.0001372,2,"2026-03-29T04:50:38.989",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017948,1774759838999,-500.0,0.0001372,2,"2026-03-29T04:50:38.999",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017949,1774759839008,-500.0,0.0001372,2,"2026-03-29T04:50:39.008",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017950,1774759839018,-500.0,0.0001372,2,"2026-03-29T04:50:39.018",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017951,1774759839028,-482.0,0.0001372,2,"2026-03-29T04:50:39.028",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017952,1774759839037,-500.0,0.0001372,2,"2026-03-29T04:50:39.037",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017953,1774759839047,-500.0,0.0001372,2,"2026-03-29T04:50:39.047",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017954,1774759839057,-500.0,0.0001372,2,"2026-03-29T04:50:39.057",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017955,1774759839066,-500.0,0.0001372,2,"2026-03-29T04:50:39.066",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017956,1774759839075,-500.0,0.0001372,2,"2026-03-29T04:50:39.075",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017957,1774759839085,-482.0,0.0001372,2,"2026-03-29T04:50:39.085",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017958,1774759839095,-500.0,0.0001372,2,"2026-03-29T04:50:39.095",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017959,1774759839105,-500.0,0.0001372,2,"2026-03-29T04:50:39.105",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017960,1774759839114,-500.0,0.0001372,2,"2026-03-29T04:50:39.114",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017961,1774759839124,-482.0,0.0001372,2,"2026-03-29T04:50:39.124",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017962,1774759839133,-500.0,0.0001372,2,"2026-03-29T04:50:39.133",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017963,1774759839143,-500.0,0.0001372,2,"2026-03-29T04:50:39.143",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017964,1774759839152,-500.0,0.0001372,2,"2026-03-29T04:50:39.152",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017965,1774759839162,-482.0,0.0001372,2,"2026-03-29T04:50:39.162",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017966,1774759839172,-362.44585243,0.0001372,2,"2026-03-29T04:50:39.172",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017967,1774759839182,-500.0,0.0001372,2,"2026-03-29T04:50:39.182",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017968,1774759839191,-500.0,0.0001372,2,"2026-03-29T04:50:39.191",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017969,1774759839201,-482.0,0.0001372,2,"2026-03-29T04:50:39.201",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017970,1774759839211,-500.0,0.0001372,2,"2026-03-29T04:50:39.211",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017971,1774759839221,-500.0,0.0001372,2,"2026-03-29T04:50:39.221",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017972,1774759839231,-500.0,0.0001372,2,"2026-03-29T04:50:39.231",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017973,1774759839241,-482.0,0.0001372,2,"2026-03-29T04:50:39.241",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017974,1774759839252,-500.0,0.0001372,2,"2026-03-29T04:50:39.252",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017975,1774759839261,-500.0,0.0001372,2,"2026-03-29T04:50:39.261",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017976,1774759839271,-482.0,0.0001372,2,"2026-03-29T04:50:39.271",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017977,1774759839282,-500.0,0.0001372,2,"2026-03-29T04:50:39.282",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017978,1774759839292,-500.0,0.0001372,2,"2026-03-29T04:50:39.292",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017979,1774759839302,-482.0,0.0001372,2,"2026-03-29T04:50:39.302",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017980,1774759839312,-197.98424333,0.0001372,2,"2026-03-29T04:50:39.312",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017981,1774759839323,-500.0,0.0001372,2,"2026-03-29T04:50:39.323",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017982,1774759839333,-500.0,0.0001372,2,"2026-03-29T04:50:39.333",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017983,1774759839343,-150.0,0.0001372,2,"2026-03-29T04:50:39.343",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017984,1774759839352,-482.0,0.0001372,2,"2026-03-29T04:50:39.352",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017985,1774759839363,-500.0,0.0001372,2,"2026-03-29T04:50:39.363",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017986,1774759839373,-500.0,0.0001372,2,"2026-03-29T04:50:39.373",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017987,1774759839383,-500.0,0.0001372,2,"2026-03-29T04:50:39.383",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017988,1774759839393,-482.0,0.0001372,2,"2026-03-29T04:50:39.393",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017989,1774759839403,-500.0,0.0001372,2,"2026-03-29T04:50:39.403",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017990,1774759839412,-500.0,0.0001372,2,"2026-03-29T04:50:39.412",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017991,1774759839423,-500.0,0.0001372,2,"2026-03-29T04:50:39.423",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017992,1774759839433,-482.0,0.0001372,2,"2026-03-29T04:50:39.433",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017993,1774759839442,-500.0,0.0001372,2,"2026-03-29T04:50:39.442",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017994,1774759839452,-500.0,0.0001372,2,"2026-03-29T04:50:39.452",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017995,1774759839462,-500.0,0.0001372,2,"2026-03-29T04:50:39.462",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017996,1774759839472,-482.0,0.0001372,2,"2026-03-29T04:50:39.472",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017997,1774759839481,-500.0,0.0001372,2,"2026-03-29T04:50:39.481",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017998,1774759839491,-500.0,0.0001372,2,"2026-03-29T04:50:39.491",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419017999,1774759839501,-500.0,0.0001372,2,"2026-03-29T04:50:39.501",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018000,1774759839511,-500.0,0.0001372,2,"2026-03-29T04:50:39.511",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018001,1774759839522,-500.0,0.0001372,2,"2026-03-29T04:50:39.522",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018002,1774759839533,-500.0,0.0001372,2,"2026-03-29T04:50:39.533",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018003,1774759839543,-500.0,0.0001372,2,"2026-03-29T04:50:39.543",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018004,1774759839552,-500.0,0.0001372,2,"2026-03-29T04:50:39.552",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018005,1774759839562,-500.0,0.0001372,2,"2026-03-29T04:50:39.562",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018006,1774759839573,-500.0,0.0001372,2,"2026-03-29T04:50:39.573",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018007,1774759839582,-482.0,0.0001372,2,"2026-03-29T04:50:39.582",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018008,1774759839592,-500.0,0.0001372,2,"2026-03-29T04:50:39.592",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018009,1774759839603,-500.0,0.0001372,2,"2026-03-29T04:50:39.603",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018010,1774759839613,-500.0,0.0001372,2,"2026-03-29T04:50:39.613",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018011,1774759839624,-500.0,0.0001372,2,"2026-03-29T04:50:39.624",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018012,1774759839633,-500.0,0.0001372,2,"2026-03-29T04:50:39.633",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018013,1774759839643,-482.0,0.0001372,2,"2026-03-29T04:50:39.643",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018014,1774759839652,-500.0,0.0001372,2,"2026-03-29T04:50:39.652",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018015,1774759839662,-500.0,0.0001372,2,"2026-03-29T04:50:39.662",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018016,1774759839673,-500.0,0.0001372,2,"2026-03-29T04:50:39.673",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018017,1774759839683,-482.0,0.0001372,2,"2026-03-29T04:50:39.683",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018018,1774759839693,-500.0,0.0001372,2,"2026-03-29T04:50:39.693",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018019,1774759839702,-500.0,0.0001372,2,"2026-03-29T04:50:39.702",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018020,1774759839712,-482.0,0.0001372,2,"2026-03-29T04:50:39.712",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018021,1774759839722,-313.21374152,0.0001372,2,"2026-03-29T04:50:39.722",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018022,1774759839731,-500.0,0.0001372,2,"2026-03-29T04:50:39.731",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018023,1774759839741,-500.0,0.0001372,2,"2026-03-29T04:50:39.741",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018024,1774759839751,-500.0,0.0001372,2,"2026-03-29T04:50:39.751",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018025,1774759839761,-500.0,0.0001372,2,"2026-03-29T04:50:39.761",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018026,1774759839770,-500.0,0.0001372,2,"2026-03-29T04:50:39.770",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018027,1774759839780,-500.0,0.0001372,2,"2026-03-29T04:50:39.780",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018028,1774759839791,-500.0,0.0001372,2,"2026-03-29T04:50:39.791",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018029,1774759839800,-500.0,0.0001372,2,"2026-03-29T04:50:39.800",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018030,1774759839811,-482.0,0.0001372,2,"2026-03-29T04:50:39.811",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018031,1774759839820,-500.0,0.0001372,2,"2026-03-29T04:50:39.820",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018032,1774759839830,-500.0,0.0001372,2,"2026-03-29T04:50:39.830",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018033,1774759839841,-500.0,0.0001372,2,"2026-03-29T04:50:39.841",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018034,1774759839850,-500.0,0.0001372,2,"2026-03-29T04:50:39.850",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018035,1774759839860,-500.0,0.0001372,2,"2026-03-29T04:50:39.860",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018036,1774759839870,-500.0,0.0001372,2,"2026-03-29T04:50:39.870",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018037,1774759839880,-600.69561953,0.0001372,2,"2026-03-29T04:50:39.880",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018038,1774759839891,-500.0,0.0001372,2,"2026-03-29T04:50:39.891",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018039,1774759839900,-500.0,0.0001372,2,"2026-03-29T04:50:39.900",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018040,1774759839910,-448.85541599,0.0001372,2,"2026-03-29T04:50:39.910",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018041,1774759839920,-500.0,0.0001372,2,"2026-03-29T04:50:39.920",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018043,1774759839929,-482.0,0.0001372,2,"2026-03-29T04:50:39.929",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018046,1774759839938,-500.0,0.0001372,2,"2026-03-29T04:50:39.938",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018047,1774759840060,-500.0,0.0001372,2,"2026-03-29T04:50:40.060",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018048,1774759840070,-150.0,0.0001372,2,"2026-03-29T04:50:40.070",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018049,1774759840080,-500.0,0.0001372,2,"2026-03-29T04:50:40.080",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018050,1774759840090,-482.0,0.0001372,2,"2026-03-29T04:50:40.090",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018051,1774759840100,-500.0,0.0001372,2,"2026-03-29T04:50:40.100",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018052,1774759840110,-354.37247743,0.0001372,2,"2026-03-29T04:50:40.110",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018053,1774759840120,-482.0,0.0001372,2,"2026-03-29T04:50:40.120",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018054,1774759840129,-704.0,0.0001372,2,"2026-03-29T04:50:40.129",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018055,1774759840139,-704.0,0.0001372,2,"2026-03-29T04:50:40.139",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018056,1774759840149,-704.0,0.0001372,2,"2026-03-29T04:50:40.149",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018057,1774759840158,-482.0,0.0001372,2,"2026-03-29T04:50:40.158",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018058,1774759840167,-704.0,0.0001372,2,"2026-03-29T04:50:40.167",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018059,1774759840177,-704.0,0.0001372,2,"2026-03-29T04:50:40.177",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018060,1774759840187,-704.0,0.0001372,2,"2026-03-29T04:50:40.187",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018061,1774759840196,-704.0,0.0001372,2,"2026-03-29T04:50:40.196",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018062,1774759840206,-704.0,0.0001372,2,"2026-03-29T04:50:40.206",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018063,1774759840216,-704.0,0.0001372,2,"2026-03-29T04:50:40.216",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018064,1774759840225,-704.0,0.0001372,2,"2026-03-29T04:50:40.225",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018065,1774759840234,-704.0,0.0001372,2,"2026-03-29T04:50:40.234",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018066,1774759840244,-704.0,0.0001372,2,"2026-03-29T04:50:40.244",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018067,1774759840253,-704.0,0.0001372,2,"2026-03-29T04:50:40.253",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018068,1774759840262,-482.0,0.0001372,2,"2026-03-29T04:50:40.262",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018069,1774759840271,-704.0,0.0001372,2,"2026-03-29T04:50:40.271",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018070,1774759840281,-704.0,0.0001372,2,"2026-03-29T04:50:40.281",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018071,1774759840291,-704.0,0.0001372,2,"2026-03-29T04:50:40.291",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018072,1774759840300,-704.0,0.0001372,2,"2026-03-29T04:50:40.300",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018073,1774759840309,-704.0,0.0001372,2,"2026-03-29T04:50:40.309",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018074,1774759840319,-482.0,0.0001372,2,"2026-03-29T04:50:40.319",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018075,1774759840329,-704.0,0.0001372,2,"2026-03-29T04:50:40.329",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018076,1774759840339,-704.0,0.0001372,2,"2026-03-29T04:50:40.339",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018077,1774759840349,-333.59520152,0.0001372,2,"2026-03-29T04:50:40.349",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018078,1774759840359,-704.0,0.0001372,2,"2026-03-29T04:50:40.359",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018079,1774759840368,-704.0,0.0001372,2,"2026-03-29T04:50:40.368",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018080,1774759840377,-150.0,0.0001372,2,"2026-03-29T04:50:40.377",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018081,1774759840386,-704.0,0.0001372,2,"2026-03-29T04:50:40.386",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018082,1774759840397,-707.6946264,0.0001372,2,"2026-03-29T04:50:40.397",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018083,1774759840406,-500.0,0.00013723,2,"2026-03-29T04:50:40.406",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018084,1774759840416,-500.0,0.00013723,2,"2026-03-29T04:50:40.416",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018085,1774759840426,-500.0,0.00013723,2,"2026-03-29T04:50:40.426",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018086,1774759840435,-500.0,0.00013723,2,"2026-03-29T04:50:40.435",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018087,1774759840445,-500.0,0.00013723,2,"2026-03-29T04:50:40.445",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018088,1774759840455,-500.0,0.00013723,2,"2026-03-29T04:50:40.455",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018089,1774759840465,-500.0,0.00013723,2,"2026-03-29T04:50:40.465",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018090,1774759840474,-500.0,0.00013723,2,"2026-03-29T04:50:40.474",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018091,1774759840484,-500.0,0.00013723,2,"2026-03-29T04:50:40.484",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018092,1774759840494,-500.0,0.00013723,2,"2026-03-29T04:50:40.494",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018093,1774759840504,-500.0,0.00013723,2,"2026-03-29T04:50:40.504",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018094,1774759840514,-500.0,0.00013723,2,"2026-03-29T04:50:40.514",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018095,1774759840525,-500.0,0.00013723,2,"2026-03-29T04:50:40.525",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018096,1774759840534,-500.0,0.00013723,2,"2026-03-29T04:50:40.534",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018097,1774759840543,-500.0,0.00013723,2,"2026-03-29T04:50:40.543",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018098,1774759840553,-500.0,0.00013723,2,"2026-03-29T04:50:40.553",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018099,1774759840562,-500.0,0.00013723,2,"2026-03-29T04:50:40.562",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018100,1774759840571,-500.0,0.00013723,2,"2026-03-29T04:50:40.571",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018101,1774759840580,-500.0,0.00013723,2,"2026-03-29T04:50:40.580",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018102,1774759840590,-500.0,0.00013723,2,"2026-03-29T04:50:40.590",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018103,1774759840600,-500.0,0.00013723,2,"2026-03-29T04:50:40.600",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018104,1774759840609,-500.0,0.00013723,2,"2026-03-29T04:50:40.609",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018105,1774759840619,-500.0,0.00013723,2,"2026-03-29T04:50:40.619",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018106,1774759840628,-500.0,0.00013723,2,"2026-03-29T04:50:40.628",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018107,1774759840638,-500.0,0.00013723,2,"2026-03-29T04:50:40.638",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018108,1774759840648,-500.0,0.00013723,2,"2026-03-29T04:50:40.648",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018109,1774759840657,-500.0,0.00013723,2,"2026-03-29T04:50:40.657",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018110,1774759840666,-500.0,0.00013723,2,"2026-03-29T04:50:40.666",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018111,1774759840675,-500.0,0.00013723,2,"2026-03-29T04:50:40.675",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018112,1774759840685,-500.0,0.00013723,2,"2026-03-29T04:50:40.685",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018113,1774759840694,-500.0,0.00013723,2,"2026-03-29T04:50:40.694",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018114,1774759840703,-500.0,0.00013723,2,"2026-03-29T04:50:40.703",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018115,1774759840713,-500.0,0.00013723,2,"2026-03-29T04:50:40.713",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018116,1774759840724,-508.56311436,0.00013723,2,"2026-03-29T04:50:40.724",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018117,1774759840733,-500.0,0.00013723,2,"2026-03-29T04:50:40.733",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018118,1774759840743,-500.0,0.00013723,2,"2026-03-29T04:50:40.743",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018119,1774759840753,-500.0,0.00013723,2,"2026-03-29T04:50:40.753",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018120,1774759840763,-500.0,0.00013723,2,"2026-03-29T04:50:40.763",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018121,1774759840773,-500.0,0.00013723,2,"2026-03-29T04:50:40.773",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018122,1774759840783,-500.0,0.00013723,2,"2026-03-29T04:50:40.783",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018123,1774759840793,-500.0,0.00013723,2,"2026-03-29T04:50:40.793",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018124,1774759840802,-483.29461098,0.00013723,2,"2026-03-29T04:50:40.802",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018125,1774759840812,-152.53186786,0.00013723,2,"2026-03-29T04:50:40.812",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018126,1774759840821,-500.0,0.00013723,2,"2026-03-29T04:50:40.821",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018127,1774759840831,-500.0,0.00013723,2,"2026-03-29T04:50:40.831",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018128,1774759840841,-580.96645017,0.00013723,2,"2026-03-29T04:50:40.841",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018129,1774759840851,-500.0,0.00013723,2,"2026-03-29T04:50:40.851",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018130,1774759840860,-500.0,0.00013723,2,"2026-03-29T04:50:40.860",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018131,1774759840869,-500.0,0.00013723,2,"2026-03-29T04:50:40.869",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018132,1774759840878,-500.0,0.00013723,2,"2026-03-29T04:50:40.878",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018133,1774759840889,-500.0,0.00013723,2,"2026-03-29T04:50:40.889",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018134,1774759840898,-500.0,0.00013723,2,"2026-03-29T04:50:40.898",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018135,1774759840908,-490.0,0.00013723,2,"2026-03-29T04:50:40.908",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018137,1774759840918,-500.0,0.00013723,2,"2026-03-29T04:50:40.918",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018138,1774759840927,-490.0,0.00013723,2,"2026-03-29T04:50:40.927",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018139,1774759840936,-503.95632491,0.00013723,2,"2026-03-29T04:50:40.936",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018140,1774759840945,-490.0,0.00013723,2,"2026-03-29T04:50:40.945",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018141,1774759840955,-490.0,0.00013723,2,"2026-03-29T04:50:40.955",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018142,1774759840964,-500.0,0.00013723,2,"2026-03-29T04:50:40.964",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018144,1774759840974,-490.0,0.00013723,2,"2026-03-29T04:50:40.974",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018145,1774759840983,-490.0,0.00013723,2,"2026-03-29T04:50:40.983",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018147,1774759840996,-490.0,0.00013723,2,"2026-03-29T04:50:40.996",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018148,1774759841007,-490.0,0.00013723,2,"2026-03-29T04:50:41.007",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018149,1774759841016,-490.0,0.00013723,2,"2026-03-29T04:50:41.016",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018150,1774759841027,-500.0,0.00013723,2,"2026-03-29T04:50:41.027",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018151,1774759841036,-490.0,0.00013723,2,"2026-03-29T04:50:41.036",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018152,1774759841045,-490.0,0.00013723,2,"2026-03-29T04:50:41.045",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018153,1774759841055,-490.0,0.00013723,2,"2026-03-29T04:50:41.055",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018154,1774759841064,-490.0,0.00013723,2,"2026-03-29T04:50:41.064",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018155,1774759841074,-490.0,0.00013723,2,"2026-03-29T04:50:41.074",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018156,1774759841084,-490.0,0.00013723,2,"2026-03-29T04:50:41.084",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018157,1774759841093,-490.0,0.00013723,2,"2026-03-29T04:50:41.093",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018158,1774759841103,-474.21241056,0.00013723,2,"2026-03-29T04:50:41.103",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018159,1774759841112,-490.0,0.00013723,2,"2026-03-29T04:50:41.112",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018160,1774759841122,-490.0,0.00013723,2,"2026-03-29T04:50:41.122",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018161,1774759841132,-490.0,0.00013723,2,"2026-03-29T04:50:41.132",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018162,1774759841142,-490.0,0.00013723,2,"2026-03-29T04:50:41.142",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018163,1774759841151,-490.0,0.00013723,2,"2026-03-29T04:50:41.151",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018164,1774759841161,-490.0,0.00013723,2,"2026-03-29T04:50:41.161",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018165,1774759841171,-490.0,0.00013723,2,"2026-03-29T04:50:41.171",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018166,1774759841181,-492.58098477,0.00013723,2,"2026-03-29T04:50:41.181",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018167,1774759841191,-500.0,0.00013726,2,"2026-03-29T04:50:41.191",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018168,1774759841200,-500.0,0.00013726,2,"2026-03-29T04:50:41.200",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018169,1774759841209,-327.14015113,0.00013726,2,"2026-03-29T04:50:41.209",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018171,1774759841218,-156.35128686,0.00013726,2,"2026-03-29T04:50:41.218",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018173,1774759841228,-500.0,0.00013726,2,"2026-03-29T04:50:41.228",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018174,1774759841237,-500.0,0.00013726,2,"2026-03-29T04:50:41.237",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018176,1774759841247,-500.0,0.00013726,2,"2026-03-29T04:50:41.247",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018178,1774759841256,-500.0,0.00013726,2,"2026-03-29T04:50:41.256",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018180,1774759841265,-500.0,0.00013726,2,"2026-03-29T04:50:41.265",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018181,1774759841275,-500.0,0.00013726,2,"2026-03-29T04:50:41.275",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018182,1774759841284,-500.0,0.00013726,2,"2026-03-29T04:50:41.284",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018183,1774759841294,-500.0,0.00013726,2,"2026-03-29T04:50:41.294",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018184,1774759841303,-500.0,0.00013726,2,"2026-03-29T04:50:41.303",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018185,1774759841313,-500.0,0.00013726,2,"2026-03-29T04:50:41.313",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018186,1774759841323,-500.0,0.00013726,2,"2026-03-29T04:50:41.323",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018187,1774759841334,-500.0,0.00013726,2,"2026-03-29T04:50:41.334",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018188,1774759841343,-182.16957206,0.00013726,2,"2026-03-29T04:50:41.343",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018189,1774759841353,-500.0,0.00013726,2,"2026-03-29T04:50:41.353",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018190,1774759841362,-206.13980161,0.00013726,2,"2026-03-29T04:50:41.362",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018191,1774759841372,-150.0,0.00013726,2,"2026-03-29T04:50:41.372",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018192,1774759841381,-154.31995128,0.00013726,2,"2026-03-29T04:50:41.381",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018193,1774759841391,-500.0,0.00013726,2,"2026-03-29T04:50:41.391",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018194,1774759841400,-500.0,0.00013726,2,"2026-03-29T04:50:41.400",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018195,1774759841410,-390.7556468,0.00013726,2,"2026-03-29T04:50:41.410",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018196,1774759841419,-150.0,0.00013726,2,"2026-03-29T04:50:41.419",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018197,1774759841428,-500.0,0.00013726,2,"2026-03-29T04:50:41.428",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018198,1774759841438,-216.9963302,0.00013726,2,"2026-03-29T04:50:41.438",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018199,1774759841447,-500.0,0.00013726,2,"2026-03-29T04:50:41.447",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018200,1774759841457,-500.0,0.00013726,2,"2026-03-29T04:50:41.457",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018201,1774759841466,-500.0,0.00013726,2,"2026-03-29T04:50:41.466",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018202,1774759841476,-500.0,0.00013726,2,"2026-03-29T04:50:41.476",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018203,1774759841486,-353.36335448,0.00013726,2,"2026-03-29T04:50:41.486",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018204,1774759841496,-500.0,0.00013726,2,"2026-03-29T04:50:41.496",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018205,1774759841506,-500.0,0.00013726,2,"2026-03-29T04:50:41.506",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018206,1774759841516,-500.0,0.00013726,2,"2026-03-29T04:50:41.516",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018207,1774759841525,-500.0,0.00013726,2,"2026-03-29T04:50:41.525",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018208,1774759841535,-150.0,0.00013726,2,"2026-03-29T04:50:41.535",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018209,1774759841545,-500.0,0.00013726,2,"2026-03-29T04:50:41.545",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018210,1774759841555,-521.46914168,0.00013726,2,"2026-03-29T04:50:41.555",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018211,1774759841565,-207.71494983,0.00013726,2,"2026-03-29T04:50:41.565",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018212,1774759841574,-587.5,0.00013726,2,"2026-03-29T04:50:41.574",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018213,1774759841584,-150.99,0.00013726,2,"2026-03-29T04:50:41.584",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018214,1774759841593,-9999.99,0.00013726,2,"2026-03-29T04:50:41.593",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018215,1774759841602,-299.99,0.00013726,2,"2026-03-29T04:50:41.602",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018216,1774759841612,-3857.25,0.00013726,2,"2026-03-29T04:50:41.612",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018217,1774759841622,-503.47318171,0.00013726,2,"2026-03-29T04:50:41.622",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018218,1774759841632,-150.99,0.00013726,2,"2026-03-29T04:50:41.632",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018219,1774759841641,-500.0,0.00013773,2,"2026-03-29T04:50:41.641",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018220,1774759841650,-500.0,0.00013773,2,"2026-03-29T04:50:41.650",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018221,1774759841659,-500.0,0.00013773,2,"2026-03-29T04:50:41.659",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018222,1774759841669,-429.85911728,0.00013773,2,"2026-03-29T04:50:41.669",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018223,1774759841678,-500.0,0.00013773,2,"2026-03-29T04:50:41.678",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018224,1774759841687,-500.0,0.00013773,2,"2026-03-29T04:50:41.687",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018225,1774759841697,-500.0,0.00013773,2,"2026-03-29T04:50:41.697",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018226,1774759841706,-500.0,0.00013773,2,"2026-03-29T04:50:41.706",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018227,1774759841716,-500.0,0.00013773,2,"2026-03-29T04:50:41.716",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018228,1774759841726,-500.0,0.00013773,2,"2026-03-29T04:50:41.726",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018229,1774759841736,-166.66,0.00013797,2,"2026-03-29T04:50:41.736",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018230,1774759841746,-9820.89885421,0.00013798,2,"2026-03-29T04:50:41.746",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018231,1774759841757,-315.99,0.00013799,2,"2026-03-29T04:50:41.757",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018232,1774759841767,-150.0,0.000138,2,"2026-03-29T04:50:41.767",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018233,1774759841776,-150.10806744,0.000138,2,"2026-03-29T04:50:41.776",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018234,1774759841786,-182.0,0.00013863,2,"2026-03-29T04:50:41.786",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018235,1774759841795,-820.1314,0.00013887,2,"2026-03-29T04:50:41.795",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018236,1774759841805,-2500.0,0.00013887,2,"2026-03-29T04:50:41.805",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018237,1774759841815,-417.16662784,0.00013898,2,"2026-03-29T04:50:41.815",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018238,1774759841824,-33382.30864608,0.00013898,2,"2026-03-29T04:50:41.824",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018239,1774759841835,-181.87716089,0.00013898,2,"2026-03-29T04:50:41.835",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018240,1774759841844,-183.50106687,0.00013898,2,"2026-03-29T04:50:41.844",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018241,1774759841854,-1127.42271707,0.00013898,2,"2026-03-29T04:50:41.854",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018242,1774759841863,-154.00708367,0.000139,2,"2026-03-29T04:50:41.863",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018243,1774759841873,-500.0,0.00013973,2,"2026-03-29T04:50:41.873",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018244,1774759841882,-500.0,0.00013973,2,"2026-03-29T04:50:41.882",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018245,1774759841892,-164.64289673,0.00013973,2,"2026-03-29T04:50:41.892",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018246,1774759841901,-500.61251814,0.00013973,2,"2026-03-29T04:50:41.901",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018247,1774759841911,-500.0,0.00013973,2,"2026-03-29T04:50:41.911",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018248,1774759841921,-500.11753077,0.00013973,2,"2026-03-29T04:50:41.921",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018249,1774759841930,-9692.7512445,0.00013973,2,"2026-03-29T04:50:41.930",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018250,1774759841940,-4566.50840311,0.00013986,2,"2026-03-29T04:50:41.940",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018251,1774759841950,-500.0,0.00013986,2,"2026-03-29T04:50:41.950",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018252,1774759841960,-500.0,0.00013986,2,"2026-03-29T04:50:41.960",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018253,1774759841969,-500.0,0.00013986,2,"2026-03-29T04:50:41.969",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018254,1774759841978,-500.0,0.00013986,2,"2026-03-29T04:50:41.978",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018255,1774759841988,-150.16805847,0.00013986,2,"2026-03-29T04:50:41.988",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018256,1774759841998,-500.0,0.00013986,2,"2026-03-29T04:50:41.998",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018257,1774759842007,-500.0,0.00013986,2,"2026-03-29T04:50:42.007",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018258,1774759842018,-500.0,0.00013986,2,"2026-03-29T04:50:42.018",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018259,1774759842027,-1476.04,0.00014,2,"2026-03-29T04:50:42.027",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018260,1774759842037,-215.52,0.00014,2,"2026-03-29T04:50:42.037",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018261,1774759842047,-192.98,0.00014,2,"2026-03-29T04:50:42.047",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018262,1774759842057,-189.18,0.00014,2,"2026-03-29T04:50:42.057",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018263,1774759842066,-513.0,0.00014,2,"2026-03-29T04:50:42.066",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018264,1774759842076,-9820.89885415,0.0001402,2,"2026-03-29T04:50:42.076",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018265,1774759842087,-192.7277889,0.00014063,2,"2026-03-29T04:50:42.087",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018266,1774759842201,-1500000.0,0.00014073,2,"2026-03-29T04:50:42.201",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018267,1774759842211,-500.0,0.00014073,2,"2026-03-29T04:50:42.211",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018268,1774759842220,-165.20736909,0.00014073,2,"2026-03-29T04:50:42.220",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018269,1774759842230,-500.0,0.00014073,2,"2026-03-29T04:50:42.230",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018270,1774759842239,-500.0,0.00014073,2,"2026-03-29T04:50:42.239",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018271,1774759842249,-500.0,0.00014073,2,"2026-03-29T04:50:42.249",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018272,1774759842258,-500.0,0.00014073,2,"2026-03-29T04:50:42.258",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018273,1774759842268,-502.54797101,0.00014073,2,"2026-03-29T04:50:42.268",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018274,1774759842278,-500.0,0.00014073,2,"2026-03-29T04:50:42.278",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018275,1774759842288,-500.0,0.00014073,2,"2026-03-29T04:50:42.288",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018276,1774759842297,-303.4827321,0.00014073,2,"2026-03-29T04:50:42.297",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018277,1774759842307,-161.75757125,0.00014073,2,"2026-03-29T04:50:42.307",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018278,1774759842317,-500.0,0.00014073,2,"2026-03-29T04:50:42.317",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018279,1774759842327,-163.45026092,0.00014073,2,"2026-03-29T04:50:42.327",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018280,1774759842336,-337.48789903,0.00014073,2,"2026-03-29T04:50:42.336",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018281,1774759842346,-500.0,0.00014073,2,"2026-03-29T04:50:42.346",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018282,1774759842355,-500.0,0.00014073,2,"2026-03-29T04:50:42.355",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018283,1774759842365,-500.0,0.00014073,2,"2026-03-29T04:50:42.365",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018284,1774759842375,-500.0,0.00014073,2,"2026-03-29T04:50:42.375",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018285,1774759842385,-500.0,0.00014073,2,"2026-03-29T04:50:42.385",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018286,1774759842394,-500.0,0.00014073,2,"2026-03-29T04:50:42.394",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018287,1774759842404,-501.46955268,0.00014073,2,"2026-03-29T04:50:42.404",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018288,1774759842413,-500.0,0.00014073,2,"2026-03-29T04:50:42.413",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018289,1774759842423,-500.0,0.00014073,2,"2026-03-29T04:50:42.423",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018290,1774759842432,-500.0,0.00014073,2,"2026-03-29T04:50:42.432",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018291,1774759842442,-500.0,0.00014073,2,"2026-03-29T04:50:42.442",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018292,1774759842451,-500.0,0.00014073,2,"2026-03-29T04:50:42.451",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018293,1774759842460,-500.0,0.00014073,2,"2026-03-29T04:50:42.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018294,1774759842469,-501.85734539,0.00014073,2,"2026-03-29T04:50:42.469",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018295,1774759842479,-163.64213874,0.00014073,2,"2026-03-29T04:50:42.479",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018296,1774759842488,-162.92469163,0.00014073,2,"2026-03-29T04:50:42.488",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018297,1774759842497,-500.79800767,0.00014073,2,"2026-03-29T04:50:42.497",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018298,1774759842507,-164.20203145,0.00014073,2,"2026-03-29T04:50:42.507",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018299,1774759842516,-500.0,0.00014073,2,"2026-03-29T04:50:42.516",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018300,1774759842526,-351.8619564,0.00014073,2,"2026-03-29T04:50:42.526",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018301,1774759842535,-500.0,0.00014073,2,"2026-03-29T04:50:42.535",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018302,1774759842544,-500.48512281,0.00014073,2,"2026-03-29T04:50:42.544",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018303,1774759842554,-500.0,0.00014073,2,"2026-03-29T04:50:42.554",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018304,1774759842564,-501.2412305,0.00014073,2,"2026-03-29T04:50:42.564",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018305,1774759842573,-160.27279954,0.00014073,2,"2026-03-29T04:50:42.573",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018306,1774759842583,-501.46140493,0.00014073,2,"2026-03-29T04:50:42.583",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018307,1774759842593,-166.65702548,0.00014073,2,"2026-03-29T04:50:42.593",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018308,1774759842602,-500.0,0.00014073,2,"2026-03-29T04:50:42.602",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018309,1774759842612,-518.51040499,0.00014073,2,"2026-03-29T04:50:42.612",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018310,1774759842621,-500.0,0.00014073,2,"2026-03-29T04:50:42.621",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018311,1774759842630,-315.99,0.00014073,2,"2026-03-29T04:50:42.630",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018312,1774759842640,-33382.30864607,0.00014109,2,"2026-03-29T04:50:42.640",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018313,1774759842649,-1000.0,0.00014173,2,"2026-03-29T04:50:42.649",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018314,1774759842659,-417.16662779,0.00014232,2,"2026-03-29T04:50:42.659",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018315,1774759842669,-166.66,0.00014238,2,"2026-03-29T04:50:42.669",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018316,1774759842679,-9820.89885415,0.00014243,2,"2026-03-29T04:50:42.679",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018317,1774759842688,-200.0,0.00014266,2,"2026-03-29T04:50:42.688",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018318,1774759842698,-500.0,0.00014272,2,"2026-03-29T04:50:42.698",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018319,1774759842708,-500.0,0.00014272,2,"2026-03-29T04:50:42.708",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018320,1774759842718,-500.0,0.00014272,2,"2026-03-29T04:50:42.718",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018321,1774759842727,-500.0,0.00014272,2,"2026-03-29T04:50:42.727",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018323,1774759842737,-500.0,0.00014272,2,"2026-03-29T04:50:42.737",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018325,1774759842747,-500.0,0.00014272,2,"2026-03-29T04:50:42.747",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018327,1774759842756,-500.0,0.00014272,2,"2026-03-29T04:50:42.756",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018328,1774759842765,-312.61062743,0.00014272,2,"2026-03-29T04:50:42.765",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018329,1774759842775,-500.0,0.00014272,2,"2026-03-29T04:50:42.775",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018330,1774759842784,-500.0,0.00014272,2,"2026-03-29T04:50:42.784",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018331,1774759842793,-1000.0,0.00014321,2,"2026-03-29T04:50:42.793",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018332,1774759842803,-501.32363081,0.00014321,2,"2026-03-29T04:50:42.803",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018333,1774759842812,-1000.0,0.00014321,2,"2026-03-29T04:50:42.812",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018334,1774759842821,-33382.30864607,0.00014321,2,"2026-03-29T04:50:42.821",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018335,1774759842831,-315.99,0.00014347,2,"2026-03-29T04:50:42.831",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018336,1774759842840,-9692.75124446,0.00014358,2,"2026-03-29T04:50:42.840",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018338,1774759842849,-683.37,0.00014384,2,"2026-03-29T04:50:42.849",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018340,1774759842859,-1680.0,0.00014425,2,"2026-03-29T04:50:42.859",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018342,1774759842869,-600.0,0.00014425,2,"2026-03-29T04:50:42.869",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018343,1774759842878,-600.0,0.00014425,2,"2026-03-29T04:50:42.878",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018344,1774759842888,-600.0,0.00014425,2,"2026-03-29T04:50:42.888",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018345,1774759842897,-600.0,0.00014425,2,"2026-03-29T04:50:42.897",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018346,1774759842907,-600.0,0.00014425,2,"2026-03-29T04:50:42.907",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018347,1774759842916,-2500.0,0.00014425,2,"2026-03-29T04:50:42.916",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018348,1774759842925,-2500.0,0.00014425,2,"2026-03-29T04:50:42.925",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018349,1774759842934,-2500.0,0.00014425,2,"2026-03-29T04:50:42.934",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018350,1774759842943,-2500.0,0.00014425,2,"2026-03-29T04:50:42.943",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018351,1774759842954,-2500.0,0.00014425,2,"2026-03-29T04:50:42.954",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018352,1774759842963,-300.0,0.00014425,2,"2026-03-29T04:50:42.963",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018353,1774759842973,-300.0,0.00014425,2,"2026-03-29T04:50:42.973",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018354,1774759842983,-300.0,0.00014425,2,"2026-03-29T04:50:42.983",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018355,1774759842992,-300.0,0.00014425,2,"2026-03-29T04:50:42.992",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018356,1774759843002,-300.0,0.00014425,2,"2026-03-29T04:50:43.002",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018357,1774759843011,-500.0,0.00014425,2,"2026-03-29T04:50:43.011",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018358,1774759843021,-500.0,0.00014425,2,"2026-03-29T04:50:43.021",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018359,1774759843031,-500.0,0.00014425,2,"2026-03-29T04:50:43.031",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018360,1774759843040,-500.0,0.00014425,2,"2026-03-29T04:50:43.040",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018361,1774759843050,-500.0,0.00014425,2,"2026-03-29T04:50:43.050",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018362,1774759843060,-200.0,0.00014425,2,"2026-03-29T04:50:43.060",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018363,1774759843070,-200.0,0.00014425,2,"2026-03-29T04:50:43.070",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018364,1774759843081,-200.0,0.00014425,2,"2026-03-29T04:50:43.081",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018365,1774759843091,-200.0,0.00014425,2,"2026-03-29T04:50:43.091",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018366,1774759843101,-200.35838575,0.00014425,2,"2026-03-29T04:50:43.101",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018367,1774759843113,-250.0,0.00014425,2,"2026-03-29T04:50:43.113",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018368,1774759843123,-9820.89885415,0.00014465,2,"2026-03-29T04:50:43.123",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018369,1774759843133,-154.53434814,0.00014483,2,"2026-03-29T04:50:43.133",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018370,1774759843143,-1000.0,0.00014521,2,"2026-03-29T04:50:43.143",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018371,1774759843155,-200.0,0.00014529,2,"2026-03-29T04:50:43.155",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018372,1774759843166,-33382.30864607,0.00014532,2,"2026-03-29T04:50:43.166",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018373,1774759843175,-417.16662779,0.00014565,2,"2026-03-29T04:50:43.175",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018374,1774759843185,-160.0,0.00014587,2,"2026-03-29T04:50:43.185",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018375,1774759843195,-959.8630956,0.00014587,2,"2026-03-29T04:50:43.195",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018376,1774759843206,-500.0,0.00014603,2,"2026-03-29T04:50:43.206",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018377,1774759843216,-1000.0,0.00014621,2,"2026-03-29T04:50:43.216",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018378,1774759843226,-1000.0,0.00014621,2,"2026-03-29T04:50:43.226",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018379,1774759843236,-1000.0,0.00014621,2,"2026-03-29T04:50:43.236",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018380,1774759843245,-1000.0,0.00014621,2,"2026-03-29T04:50:43.245",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018381,1774759843256,-1000.0,0.00014621,2,"2026-03-29T04:50:43.256",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018382,1774759843266,-1001.92036949,0.00014621,2,"2026-03-29T04:50:43.266",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018383,1774759843276,-679.35577738,0.00014621,2,"2026-03-29T04:50:43.276",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018384,1774759843285,-1000.0,0.00014621,2,"2026-03-29T04:50:43.285",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018385,1774759843296,-501.26333658,0.00014621,2,"2026-03-29T04:50:43.296",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018386,1774759843305,-502.07720266,0.00014621,2,"2026-03-29T04:50:43.305",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018387,1774759843314,-1000.0,0.00014621,2,"2026-03-29T04:50:43.314",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018388,1774759843324,-1000.0,0.00014621,2,"2026-03-29T04:50:43.324",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018389,1774759843334,-1000.0,0.00014621,2,"2026-03-29T04:50:43.334",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018390,1774759843344,-1000.0,0.00014621,2,"2026-03-29T04:50:43.344",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018391,1774759843354,-374.86231475,0.00014621,2,"2026-03-29T04:50:43.354",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018392,1774759843363,-875.52475925,0.00014621,2,"2026-03-29T04:50:43.363",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018393,1774759843373,-1000.0,0.00014621,2,"2026-03-29T04:50:43.373",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018394,1774759843384,-1000.0,0.00014621,2,"2026-03-29T04:50:43.384",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018395,1774759843393,-1003.48505181,0.00014621,2,"2026-03-29T04:50:43.393",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018396,1774759843403,-1000.0,0.00014621,2,"2026-03-29T04:50:43.403",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018397,1774759843412,-501.59458687,0.00014621,2,"2026-03-29T04:50:43.412",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018398,1774759843422,-1000.0,0.00014621,2,"2026-03-29T04:50:43.422",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018399,1774759843431,-1000.0,0.00014621,2,"2026-03-29T04:50:43.431",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018400,1774759843441,-1000.0,0.00014621,2,"2026-03-29T04:50:43.441",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018401,1774759843450,-1003.11755698,0.00014621,2,"2026-03-29T04:50:43.450",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018402,1774759843460,-315.99,0.00014621,2,"2026-03-29T04:50:43.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018403,1774759843470,-166.66,0.00014679,2,"2026-03-29T04:50:43.470",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018404,1774759843480,-9820.89885415,0.00014688,2,"2026-03-29T04:50:43.480",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018405,1774759843490,-33382.30864607,0.00014743,2,"2026-03-29T04:50:43.490",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018406,1774759843500,-9692.75124446,0.00014744,2,"2026-03-29T04:50:43.500",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018407,1774759843510,-200.0,0.00014814,2,"2026-03-29T04:50:43.510",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018408,1774759843520,-255.0,0.0001483,2,"2026-03-29T04:50:43.520",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018409,1774759843530,-1245.04491428,0.00014868,2,"2026-03-29T04:50:43.530",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018410,1774759843540,-510.62550353,0.00014868,2,"2026-03-29T04:50:43.540",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018411,1774759843550,-316.02449854,0.00014895,2,"2026-03-29T04:50:43.550",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018412,1774759843560,-417.16662779,0.00014899,2,"2026-03-29T04:50:43.560",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018413,1774759843570,-181.87716088,0.00014899,2,"2026-03-29T04:50:43.570",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018414,1774759843580,-183.50106686,0.00014899,2,"2026-03-29T04:50:43.580",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018415,1774759843590,-1127.42271707,0.00014899,2,"2026-03-29T04:50:43.590",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018416,1774759843600,-168.0,0.00014909,2,"2026-03-29T04:50:43.600",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018417,1774759843610,-9820.89885415,0.0001491,2,"2026-03-29T04:50:43.610",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018418,1774759843621,-33382.30864607,0.00014955,2,"2026-03-29T04:50:43.621",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018419,1774759843631,-168.0,0.00015031,2,"2026-03-29T04:50:43.631",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018420,1774759843641,-831.30897363,0.00015068,2,"2026-03-29T04:50:43.641",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018421,1774759843651,-683.37,0.00015068,2,"2026-03-29T04:50:43.651",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018422,1774759843661,-166.66,0.0001512,2,"2026-03-29T04:50:43.661",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018423,1774759843671,-9692.75124446,0.00015129,2,"2026-03-29T04:50:43.671",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018424,1774759843680,-9820.89885415,0.00015133,2,"2026-03-29T04:50:43.680",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018425,1774759843690,-33382.30864607,0.00015166,2,"2026-03-29T04:50:43.690",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018426,1774759843700,-1008.27174746,0.00015168,2,"2026-03-29T04:50:43.700",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018427,1774759843710,-898.88065305,0.00015168,2,"2026-03-29T04:50:43.710",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018428,1774759843719,-1042.69333386,0.00015168,2,"2026-03-29T04:50:43.719",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018429,1774759843729,-1500.0,0.00015168,2,"2026-03-29T04:50:43.729",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018430,1774759843739,-910.63975449,0.00015168,2,"2026-03-29T04:50:43.739",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018431,1774759843748,-684.37970889,0.00015168,2,"2026-03-29T04:50:43.748",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018432,1774759843759,-1500.0,0.00015168,2,"2026-03-29T04:50:43.759",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018433,1774759843769,-1500.0,0.00015168,2,"2026-03-29T04:50:43.769",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018434,1774759843779,-1577.83433324,0.00015168,2,"2026-03-29T04:50:43.779",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018435,1774759843789,-501.43625985,0.00015168,2,"2026-03-29T04:50:43.789",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018436,1774759843799,-1500.0,0.00015168,2,"2026-03-29T04:50:43.799",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018437,1774759843808,-1500.0,0.00015168,2,"2026-03-29T04:50:43.808",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018438,1774759843819,-1500.0,0.00015168,2,"2026-03-29T04:50:43.819",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018439,1774759843828,-580.42962611,0.00015168,2,"2026-03-29T04:50:43.828",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018440,1774759843838,-1002.74977469,0.00015168,2,"2026-03-29T04:50:43.838",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018441,1774759843847,-1500.0,0.00015168,2,"2026-03-29T04:50:43.847",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018442,1774759843859,-231.725394,0.00015199,7,"2026-03-29T04:50:43.859",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018443,1774759843868,-4107.0,0.00015199,2,"2026-03-29T04:50:43.868",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018444,1774759843878,-168.0,0.00015206,2,"2026-03-29T04:50:43.878",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018445,1774759843889,-417.16662779,0.00015233,2,"2026-03-29T04:50:43.889",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018446,1774759843898,-168935.3216784,0.00015243,2,"2026-03-29T04:50:43.898",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018447,1774759843909,-155.0398109,0.00015243,2,"2026-03-29T04:50:43.909",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018448,1774759843918,-13535.1175199,0.00015243,2,"2026-03-29T04:50:43.918",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018449,1774759843928,-151.0,0.00015243,2,"2026-03-29T04:50:43.928",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018450,1774759843938,-1085.7827285,0.00015243,2,"2026-03-29T04:50:43.938",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018451,1774759843948,-348.8395745,0.00015243,2,"2026-03-29T04:50:43.948",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018452,1774759843958,-2523.7516028,0.00015243,2,"2026-03-29T04:50:43.958",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018453,1774759843968,-151.0,0.00015243,2,"2026-03-29T04:50:43.968",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018454,1774759843978,-151.0,0.00015243,2,"2026-03-29T04:50:43.978",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018455,1774759843988,-151.0,0.00015243,2,"2026-03-29T04:50:43.988",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018456,1774759843998,-151.0,0.00015243,2,"2026-03-29T04:50:43.998",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018457,1774759844008,-151.0,0.00015243,2,"2026-03-29T04:50:44.008",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018458,1774759844018,-15626.2683677,0.00015243,2,"2026-03-29T04:50:44.018",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018459,1774759844027,-151.0,0.00015243,2,"2026-03-29T04:50:44.027",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018460,1774759844037,-151.0,0.00015243,2,"2026-03-29T04:50:44.037",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018461,1774759844048,-360.025682,0.00015243,2,"2026-03-29T04:50:44.048",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018462,1774759844058,-360.025682,0.00015243,2,"2026-03-29T04:50:44.058",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018463,1774759844085,-360.025682,0.00015243,2,"2026-03-29T04:50:44.085",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018464,1774759844096,-360.025682,0.00015243,2,"2026-03-29T04:50:44.096",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018465,1774759844106,-77351.1037166,0.00015243,2,"2026-03-29T04:50:44.106",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018466,1774759844116,-247.182364,0.00015243,2,"2026-03-29T04:50:44.116",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018467,1774759844279,-247.182364,0.00015243,2,"2026-03-29T04:50:44.279",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018468,1774759844291,-247.182364,0.00015243,2,"2026-03-29T04:50:44.291",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018469,1774759844301,-247.182364,0.00015243,2,"2026-03-29T04:50:44.301",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018470,1774759844310,-151.0,0.00015243,2,"2026-03-29T04:50:44.310",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018471,1774759844320,-161.265918,0.00015266,7,"2026-03-29T04:50:44.320",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018472,1774759844330,-166.38309596,0.00015273,2,"2026-03-29T04:50:44.330",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018473,1774759844340,-350.0,0.0001531,2,"2026-03-29T04:50:44.340",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018474,1774759844349,-9820.89885415,0.00015355,2,"2026-03-29T04:50:44.349",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018475,1774759844359,-15875.22869035,0.0001536,2,"2026-03-29T04:50:44.359",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018476,1774759844370,-284.20491109,0.00015362,2,"2026-03-29T04:50:44.370",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018477,1774759844380,-33382.30864607,0.00015377,2,"2026-03-29T04:50:44.380",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018478,1774759844391,-150.0,0.00015409,2,"2026-03-29T04:50:44.391",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018479,1774759844400,-150.0,0.00015409,2,"2026-03-29T04:50:44.400",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018480,1774759844410,-150.26946783,0.00015409,2,"2026-03-29T04:50:44.410",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018481,1774759844420,-150.0,0.00015409,2,"2026-03-29T04:50:44.420",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018482,1774759844430,-150.0,0.00015409,2,"2026-03-29T04:50:44.430",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018483,1774759844440,-176.16785264,0.00015409,2,"2026-03-29T04:50:44.440",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018484,1774759844450,-150.0,0.00015409,2,"2026-03-29T04:50:44.450",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018485,1774759844460,-150.0,0.00015409,2,"2026-03-29T04:50:44.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018486,1774759844471,-150.0,0.00015409,2,"2026-03-29T04:50:44.471",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018487,1774759844480,-256.111678,0.00015456,2,"2026-03-29T04:50:44.480",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018488,1774759844490,-151.0,0.00015456,2,"2026-03-29T04:50:44.490",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018489,1774759844500,-250.0,0.00015507,3,"2026-03-29T04:50:44.500",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018490,1774759844509,-65766.2028785,0.00015509,2,"2026-03-29T04:50:44.509",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018491,1774759844519,-1504.0,0.00015509,2,"2026-03-29T04:50:44.519",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018492,1774759844529,-522.498373,0.00015509,2,"2026-03-29T04:50:44.529",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018493,1774759844539,-522.498373,0.00015509,2,"2026-03-29T04:50:44.539",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018494,1774759844549,-522.498373,0.00015509,2,"2026-03-29T04:50:44.549",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018495,1774759844559,-522.498373,0.00015509,2,"2026-03-29T04:50:44.559",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018496,1774759844569,-9692.75124446,0.00015515,2,"2026-03-29T04:50:44.569",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018497,1774759844579,-165.6,0.00015516,2,"2026-03-29T04:50:44.579",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018498,1774759844588,-422.88395274,0.00015548,2,"2026-03-29T04:50:44.588",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018499,1774759844598,-166.66,0.00015561,2,"2026-03-29T04:50:44.598",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018500,1774759844607,-417.16662779,0.00015566,2,"2026-03-29T04:50:44.607",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018501,1774759844616,-9820.89885415,0.00015578,2,"2026-03-29T04:50:44.616",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018502,1774759844626,-253.417871,0.00015582,7,"2026-03-29T04:50:44.626",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018503,1774759844641,-202.565315,0.00015582,7,"2026-03-29T04:50:44.641",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018504,1774759844651,-161.265917,0.00015582,7,"2026-03-29T04:50:44.651",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018505,1774759844660,-406.081874,0.00015582,7,"2026-03-29T04:50:44.660",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018506,1774759844671,-161.265918,0.00015582,7,"2026-03-29T04:50:44.671",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018507,1774759844681,-33382.30864607,0.00015589,2,"2026-03-29T04:50:44.681",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018508,1774759844691,-200.0,0.000157,5,"2026-03-29T04:50:44.691",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018509,1774759844701,-1716.73514063,0.00015716,2,"2026-03-29T04:50:44.701",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018510,1774759844710,-466.69355566,0.00015716,2,"2026-03-29T04:50:44.710",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018511,1774759844721,-1500.0,0.00015716,2,"2026-03-29T04:50:44.721",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018512,1774759844731,-1083.85118063,0.00015716,2,"2026-03-29T04:50:44.731",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018513,1774759844741,-507.9229115,0.00015716,2,"2026-03-29T04:50:44.741",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018514,1774759844751,-2000.0,0.00015716,2,"2026-03-29T04:50:44.751",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018515,1774759844761,-2000.0,0.00015716,2,"2026-03-29T04:50:44.761",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018516,1774759844772,-178.676498,0.00015753,2,"2026-03-29T04:50:44.772",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018517,1774759844782,-683.37,0.00015753,2,"2026-03-29T04:50:44.782",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018518,1774759844793,-501.0,0.00015781,2,"2026-03-29T04:50:44.793",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018519,1774759844802,-627.0,0.00015781,2,"2026-03-29T04:50:44.802",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018520,1774759844813,-635.43,0.00015799,2,"2026-03-29T04:50:44.813",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018521,1774759844823,-500.0,0.00015799,2,"2026-03-29T04:50:44.823",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018522,1774759844833,-500.0,0.00015799,2,"2026-03-29T04:50:44.833",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018523,1774759844842,-500.0,0.00015799,2,"2026-03-29T04:50:44.842",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018524,1774759844852,-500.0,0.00015799,2,"2026-03-29T04:50:44.852",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018525,1774759844862,-500.0,0.00015799,2,"2026-03-29T04:50:44.862",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018526,1774759844873,-563.09074423,0.00015799,2,"2026-03-29T04:50:44.873",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018527,1774759844883,-505.93653105,0.00015799,2,"2026-03-29T04:50:44.883",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018528,1774759844894,-200.0,0.000158,5,"2026-03-29T04:50:44.894",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018529,1774759844904,-9820.89885415,0.000158,2,"2026-03-29T04:50:44.904",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018530,1774759844914,-33382.30864607,0.000158,2,"2026-03-29T04:50:44.914",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018531,1774759844924,-587.0,0.00015819,2,"2026-03-29T04:50:44.924",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018532,1774759844934,-301.0,0.00015836,2,"2026-03-29T04:50:44.934",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018533,1774759844944,-2351.0,0.00015868,2,"2026-03-29T04:50:44.944",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018534,1774759844954,-2000.0,0.0001589,2,"2026-03-29T04:50:44.954",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018535,1774759844965,-587.0,0.00015893,2,"2026-03-29T04:50:44.965",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018536,1774759844976,-4000.0,0.00015895,2,"2026-03-29T04:50:44.976",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018537,1774759844987,-151.0,0.00015897,2,"2026-03-29T04:50:44.987",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018538,1774759844999,-421.06308427,0.00015899,2,"2026-03-29T04:50:44.999",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018539,1774759845010,-322650.02906362,0.000159,2,"2026-03-29T04:50:45.010",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018540,1774759845021,-2580.94811729,0.000159,2,"2026-03-29T04:50:45.021",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018541,1774759845032,-673.41547514,0.000159,2,"2026-03-29T04:50:45.032",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018542,1774759845043,-179.18271455,0.000159,2,"2026-03-29T04:50:45.043",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018543,1774759845053,-200.0,0.000159,5,"2026-03-29T04:50:45.053",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018544,1774759845064,-192.98,0.000159,2,"2026-03-29T04:50:45.064",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018545,1774759845074,-189.18,0.000159,2,"2026-03-29T04:50:45.074",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018546,1774759845085,-1000.0,0.000159,2,"2026-03-29T04:50:45.085",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018547,1774759845096,-1000.0,0.000159,2,"2026-03-29T04:50:45.096",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018548,1774759845106,-1000.0,0.000159,2,"2026-03-29T04:50:45.106",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018549,1774759845118,-1000.0,0.000159,2,"2026-03-29T04:50:45.118",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018550,1774759845128,-1000.0,0.000159,2,"2026-03-29T04:50:45.128",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018551,1774759845139,-1148.47792248,0.000159,2,"2026-03-29T04:50:45.139",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018552,1774759845150,-151.0,0.000159,2,"2026-03-29T04:50:45.150",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018553,1774759845161,-151.0,0.000159,2,"2026-03-29T04:50:45.161",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018554,1774759845171,-151.0,0.000159,2,"2026-03-29T04:50:45.171",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018555,1774759845182,-255.488011,0.000159,2,"2026-03-29T04:50:45.182",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018556,1774759845193,-417.16662779,0.000159,2,"2026-03-29T04:50:45.193",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018557,1774759845203,-151.0,0.000159,2,"2026-03-29T04:50:45.203",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018558,1774759845215,-151.0,0.000159,2,"2026-03-29T04:50:45.215",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018559,1774759845226,-151.0,0.000159,2,"2026-03-29T04:50:45.226",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018560,1774759845236,-151.0,0.000159,2,"2026-03-29T04:50:45.236",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018561,1774759845247,-151.0,0.000159,2,"2026-03-29T04:50:45.247",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018562,1774759845257,-151.0,0.000159,2,"2026-03-29T04:50:45.257",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018563,1774759845267,-151.0,0.000159,2,"2026-03-29T04:50:45.267",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018564,1774759845278,-2000.0,0.000159,2,"2026-03-29T04:50:45.278",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018565,1774759845289,-360.025682,0.000159,2,"2026-03-29T04:50:45.289",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018566,1774759845299,-360.025682,0.000159,2,"2026-03-29T04:50:45.299",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018567,1774759845308,-360.025682,0.000159,2,"2026-03-29T04:50:45.308",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018568,1774759845319,-360.025682,0.000159,2,"2026-03-29T04:50:45.319",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018569,1774759845329,-247.182364,0.000159,2,"2026-03-29T04:50:45.329",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018570,1774759845339,-247.182364,0.000159,2,"2026-03-29T04:50:45.339",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018571,1774759845349,-247.182364,0.000159,2,"2026-03-29T04:50:45.349",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018572,1774759845359,-247.182364,0.000159,2,"2026-03-29T04:50:45.359",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018573,1774759845369,-151.0,0.000159,2,"2026-03-29T04:50:45.369",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018574,1774759845379,-181.87716088,0.000159,2,"2026-03-29T04:50:45.379",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018575,1774759845390,-183.50106686,0.000159,2,"2026-03-29T04:50:45.390",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018576,1774759845400,-1127.42271707,0.000159,2,"2026-03-29T04:50:45.400",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018577,1774759845409,-151.0,0.000159,2,"2026-03-29T04:50:45.409",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018578,1774759845419,-9692.75124446,0.000159,2,"2026-03-29T04:50:45.419",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018579,1774759845429,-271.79279,0.000159,2,"2026-03-29T04:50:45.429",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018580,1774759845439,-271.79279,0.000159,2,"2026-03-29T04:50:45.439",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018581,1774759845450,-271.79279,0.000159,2,"2026-03-29T04:50:45.450",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018582,1774759845460,-243.59117619,0.00015956,2,"2026-03-29T04:50:45.460",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018583,1774759845471,-5000.0,0.0001596,2,"2026-03-29T04:50:45.471",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018584,1774759845480,-350.0,0.00015966,2,"2026-03-29T04:50:45.480",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018585,1774759845490,-700.0,0.0001597,2,"2026-03-29T04:50:45.490",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018586,1774759845499,-854.65118905,0.0001597,2,"2026-03-29T04:50:45.499",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018587,1774759845509,-192.7277889,0.0001599,2,"2026-03-29T04:50:45.509",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018588,1774759845518,-192.7277889,0.0001599,2,"2026-03-29T04:50:45.518",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018589,1774759845528,-151.0,0.00015997,2,"2026-03-29T04:50:45.528",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018590,1774759845538,-666.0,0.00015999,2,"2026-03-29T04:50:45.538",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018591,1774759845547,-156.494,0.00015999,2,"2026-03-29T04:50:45.547",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018592,1774759845557,-1608623.80479249,0.00016,2,"2026-03-29T04:50:45.557",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018593,1774759845733,-271.79279,0.000159,2,"2026-03-29T04:50:45.733",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018594,1774759845743,-179789.72894749,0.00016,2,"2026-03-29T04:50:45.743",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018595,1774759845885,-689.72524371,0.00015697,2,"2026-03-29T04:50:45.885",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018596,1774759845897,-310.27475629,0.00015697,2,"2026-03-29T04:50:45.897",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018597,1774759845907,-359.60407671,0.00016,2,"2026-03-29T04:50:45.907",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018598,1774759846025,-513.92439638,0.00016,2,"2026-03-29T04:50:46.025",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018599,1774759846037,-48096.02872005,0.00016,2,"2026-03-29T04:50:46.037",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018600,1774759846066,-1000.0,0.00015697,2,"2026-03-29T04:50:46.066",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018601,1774759846076,-1000.0,0.00015697,2,"2026-03-29T04:50:46.076",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018602,1774759846099,-1325.53616714,0.00016,2,"2026-03-29T04:50:46.099",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018603,1774759846117,-929.44880115,0.00016,2,"2026-03-29T04:50:46.117",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018604,1774759846130,-862.91952571,0.00016,2,"2026-03-29T04:50:46.130",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018605,1774759846294,-1000.0,0.00015697,2,"2026-03-29T04:50:46.294",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018606,1774759846304,-1000.0,0.00015697,2,"2026-03-29T04:50:46.304",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018607,1774759846315,-432.63891681,0.00015697,2,"2026-03-29T04:50:46.315",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018608,1774759846327,-567.36108319,0.00015697,2,"2026-03-29T04:50:46.327",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018609,1774759846338,-1000.0,0.00015697,2,"2026-03-29T04:50:46.338",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018610,1774759846348,-518.29402355,0.00015697,2,"2026-03-29T04:50:46.348",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018611,1774759846364,-481.70597645,0.00015697,2,"2026-03-29T04:50:46.364",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018612,1774759846375,-155.85402354,0.00015697,2,"2026-03-29T04:50:46.375",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018614,1774759846387,-844.14597646,0.00015697,2,"2026-03-29T04:50:46.387",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018616,1774759846398,-1000.0,0.00015697,2,"2026-03-29T04:50:46.398",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018617,1774759846408,-161.05402345,0.00015697,2,"2026-03-29T04:50:46.408",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018619,1774760552815,10151.28,0.00017,60,"2026-03-29T05:02:32.815",0.0004672,102.88,0.9871338196599481,5809336797.371619]
[419018621,1774760738907,-1391.21683457,0.00011507,2,"2026-03-29T05:05:38.907",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018635,1774761031916,-100.33316543,0.00011507,2,"2026-03-29T05:10:31.916",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018636,1774761031926,-165.09823004,0.00012339,2,"2026-03-29T05:10:31.926",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018637,1774761031937,-137.29176996,0.00012339,2,"2026-03-29T05:10:31.937",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018638,1774761031946,-167.87,0.00012456,2,"2026-03-29T05:10:31.946",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018639,1774761031955,-479.63974808,0.00012467,2,"2026-03-29T05:10:31.955",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018640,1774761031967,-20.36025192,0.00012467,2,"2026-03-29T05:10:31.967",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018641,1774761031976,-2433.76,0.00012517,2,"2026-03-29T05:10:31.976",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018642,1774761031986,-196.33564312,0.00012658,2,"2026-03-29T05:10:31.986",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018643,1774761031995,-250.0,0.00012658,2,"2026-03-29T05:10:31.995",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018644,1774761032005,-150.0,0.00012797,2,"2026-03-29T05:10:32.005",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018645,1774761032014,-327.8108,0.00012842,2,"2026-03-29T05:10:32.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018646,1774761032023,-295.77508463,0.00012842,2,"2026-03-29T05:10:32.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018647,1774761032033,-1200.0,0.00012941,2,"2026-03-29T05:10:32.033",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018648,1774761032042,-3035.71,0.00012942,2,"2026-03-29T05:10:32.042",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018649,1774761032051,-1230.76,0.00012953,2,"2026-03-29T05:10:32.051",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018650,1774761032061,-250.0,0.00013,2,"2026-03-29T05:10:32.061",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018651,1774761032070,-215.64743884,0.00013081,2,"2026-03-29T05:10:32.070",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018652,1774761032152,-84.35256116,0.00013081,2,"2026-03-29T05:10:32.152",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018654,1774761032161,-300.0,0.00013081,2,"2026-03-29T05:10:32.161",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018656,1774761032170,-150.0,0.00013082,2,"2026-03-29T05:10:32.170",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018658,1774761032179,-150.0,0.000133,2,"2026-03-29T05:10:32.179",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018660,1774761032188,-300.0,0.00013347,2,"2026-03-29T05:10:32.188",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018662,1774761032197,-300.0,0.00013347,2,"2026-03-29T05:10:32.197",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018663,1774761032206,-630.75066566,0.00013422,2,"2026-03-29T05:10:32.206",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018665,1774761032215,-630.75066566,0.00013422,2,"2026-03-29T05:10:32.215",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018667,1774761032224,-181.87716089,0.00013457,2,"2026-03-29T05:10:32.224",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018669,1774761032233,-183.50106687,0.00013457,2,"2026-03-29T05:10:32.233",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018671,1774761032243,-1127.42271707,0.00013457,2,"2026-03-29T05:10:32.243",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018673,1774761032252,-178.93015126,0.00013457,2,"2026-03-29T05:10:32.252",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018675,1774761032261,-152.51084732,0.000135,2,"2026-03-29T05:10:32.261",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018677,1774761032270,-192.7277889,0.00013512,2,"2026-03-29T05:10:32.270",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018679,1774761032279,-192.7277889,0.00013513,2,"2026-03-29T05:10:32.279",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018681,1774761032288,-150.0,0.00013521,2,"2026-03-29T05:10:32.288",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018682,1774761032298,-113024.016444,0.00013522,2,"2026-03-29T05:10:32.298",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018683,1774761032310,-1254.41808677,0.00013522,2,"2026-03-29T05:10:32.310",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018684,1774761032511,-533.12361376,0.00013425,2,"2026-03-29T05:10:32.511",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018685,1774761032600,-899.92603032,0.00013425,2,"2026-03-29T05:10:32.600",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018686,1774761032611,-1514.16905929,0.00013425,2,"2026-03-29T05:10:32.611",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018687,1774761032623,-292.78129663,0.00013425,2,"2026-03-29T05:10:32.623",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018688,1774761032632,-582.44010337,0.00013522,2,"2026-03-29T05:10:32.632",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018689,1774761032651,-816.11829527,0.00013522,2,"2026-03-29T05:10:32.651",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018692,1774761037988,-410.175902,0.00013521,2,"2026-03-29T05:10:37.988",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018693,1774761038367,-89.824098,0.00013521,2,"2026-03-29T05:10:38.367",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018694,1774761038378,-500.0,0.00013521,2,"2026-03-29T05:10:38.378",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018696,1774761038388,-335.28048563,0.00013521,2,"2026-03-29T05:10:38.388",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018697,1774761038398,-478.67681789,0.00013521,2,"2026-03-29T05:10:38.398",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018699,1774761038407,-500.0,0.00013521,2,"2026-03-29T05:10:38.407",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018701,1774761038417,-500.0,0.00013521,2,"2026-03-29T05:10:38.417",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018703,1774761038426,-500.0,0.00013521,2,"2026-03-29T05:10:38.426",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018705,1774761038436,-500.0,0.00013521,2,"2026-03-29T05:10:38.436",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018707,1774761038445,-604.28298555,0.00013521,2,"2026-03-29T05:10:38.445",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018708,1774761038455,-500.0,0.00013521,2,"2026-03-29T05:10:38.455",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018709,1774761038465,-500.0,0.00013521,2,"2026-03-29T05:10:38.465",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018710,1774761038476,-500.0,0.00013521,2,"2026-03-29T05:10:38.476",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018711,1774761038487,-2384323.00707059,0.00013522,2,"2026-03-29T05:10:38.487",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018712,1774761038497,-180.798,0.00013523,2,"2026-03-29T05:10:38.497",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018714,1774761038507,-2489.651,0.00013523,2,"2026-03-29T05:10:38.507",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018716,1774761038517,-2500.0,0.00013523,2,"2026-03-29T05:10:38.517",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018718,1774761038527,-1500000.0,0.00013523,2,"2026-03-29T05:10:38.527",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018719,1774761038537,-224.28305486,0.00013557,2,"2026-03-29T05:10:38.537",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018720,1774761038546,-200.0,0.00013565,2,"2026-03-29T05:10:38.546",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018721,1774761038555,-151.0,0.00013565,2,"2026-03-29T05:10:38.555",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018722,1774761038564,-151.0,0.00013565,2,"2026-03-29T05:10:38.564",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018723,1774761038573,-151.0,0.00013565,2,"2026-03-29T05:10:38.573",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018724,1774761038583,-151.0,0.00013565,2,"2026-03-29T05:10:38.583",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018725,1774761038593,-151.0,0.00013565,2,"2026-03-29T05:10:38.593",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018726,1774761038602,-151.0,0.00013565,2,"2026-03-29T05:10:38.602",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018727,1774761038612,-151.0,0.00013565,2,"2026-03-29T05:10:38.612",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018728,1774761038622,-151.0,0.00013565,2,"2026-03-29T05:10:38.622",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018729,1774761038631,-151.0,0.00013565,2,"2026-03-29T05:10:38.631",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018730,1774761038641,-151.0,0.00013565,2,"2026-03-29T05:10:38.641",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018731,1774761038651,-151.0,0.00013565,2,"2026-03-29T05:10:38.651",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018732,1774761038661,-4566.50840311,0.00013572,2,"2026-03-29T05:10:38.661",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018733,1774761038671,-154.00708367,0.00013573,2,"2026-03-29T05:10:38.671",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018734,1774761038680,-417.16662784,0.00013573,2,"2026-03-29T05:10:38.680",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018735,1774761038690,-33382.30864608,0.00013573,2,"2026-03-29T05:10:38.690",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018736,1774761038700,-9820.89885421,0.00013573,2,"2026-03-29T05:10:38.700",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018737,1774761038710,-150.0,0.000136,2,"2026-03-29T05:10:38.710",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018738,1774761038720,-151.0,0.0001362,2,"2026-03-29T05:10:38.720",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018739,1774761038730,-151.0,0.0001362,2,"2026-03-29T05:10:38.730",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018740,1774761038745,-500.0,0.00013673,2,"2026-03-29T05:10:38.745",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018741,1774761038756,-500.0,0.00013673,2,"2026-03-29T05:10:38.756",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018742,1774761038766,-500.0,0.00013673,2,"2026-03-29T05:10:38.766",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018743,1774761038777,-500.0,0.00013673,2,"2026-03-29T05:10:38.777",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018744,1774761038787,-167.52802512,0.00013673,2,"2026-03-29T05:10:38.787",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018745,1774761038797,-500.0,0.00013673,2,"2026-03-29T05:10:38.797",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018746,1774761038807,-500.0,0.00013673,2,"2026-03-29T05:10:38.807",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018747,1774761038817,-500.0,0.00013673,2,"2026-03-29T05:10:38.817",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018748,1774761038828,-429.85911728,0.00013673,2,"2026-03-29T05:10:38.828",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018749,1774761038838,-500.0,0.00013673,2,"2026-03-29T05:10:38.838",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018750,1774761038848,-500.0,0.00013673,2,"2026-03-29T05:10:38.848",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018751,1774761038858,-500.0,0.00013673,2,"2026-03-29T05:10:38.858",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018752,1774761038868,-409.82711305,0.00013673,2,"2026-03-29T05:10:38.868",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018753,1774761038878,-500.0,0.00013673,2,"2026-03-29T05:10:38.878",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018754,1774761038887,-454.80496102,0.00013673,2,"2026-03-29T05:10:38.887",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018755,1774761038897,-500.0,0.00013673,2,"2026-03-29T05:10:38.897",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018756,1774761038907,-587.57676003,0.00013698,2,"2026-03-29T05:10:38.907",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018757,1774761038917,-500.0,0.00013698,2,"2026-03-29T05:10:38.917",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018758,1774761038927,-500.0,0.00013698,2,"2026-03-29T05:10:38.927",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018759,1774761038936,-500.0,0.00013698,2,"2026-03-29T05:10:38.936",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018760,1774761038946,-500.0,0.00013698,2,"2026-03-29T05:10:38.946",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018761,1774761038956,-500.0,0.00013698,2,"2026-03-29T05:10:38.956",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018762,1774761038966,-500.0,0.00013698,2,"2026-03-29T05:10:38.966",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018763,1774761038976,-500.0,0.00013698,2,"2026-03-29T05:10:38.976",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018764,1774761038985,-500.0,0.00013698,2,"2026-03-29T05:10:38.985",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018765,1774761038995,-500.0,0.00013698,2,"2026-03-29T05:10:38.995",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018766,1774761039004,-500.0,0.00013698,2,"2026-03-29T05:10:39.004",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018767,1774761039014,-500.0,0.00013698,2,"2026-03-29T05:10:39.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018768,1774761039023,-500.0,0.00013698,2,"2026-03-29T05:10:39.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018769,1774761039032,-635.43,0.00013698,2,"2026-03-29T05:10:39.032",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018770,1774761039042,-635.43,0.00013698,2,"2026-03-29T05:10:39.042",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018771,1774761039051,-635.43,0.00013698,2,"2026-03-29T05:10:39.051",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018772,1774761039060,-635.43,0.00013698,2,"2026-03-29T05:10:39.060",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018773,1774761039069,-635.43,0.00013698,2,"2026-03-29T05:10:39.069",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018774,1774761039079,-635.43,0.00013698,2,"2026-03-29T05:10:39.079",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018775,1774761039088,-500.0,0.00013698,2,"2026-03-29T05:10:39.088",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018776,1774761039098,-500.0,0.00013698,2,"2026-03-29T05:10:39.098",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018777,1774761039107,-500.0,0.00013698,2,"2026-03-29T05:10:39.107",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018778,1774761039118,-500.0,0.00013698,2,"2026-03-29T05:10:39.118",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018779,1774761039127,-376.64854998,0.00013698,2,"2026-03-29T05:10:39.127",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018780,1774761039137,-504.79360134,0.00013698,2,"2026-03-29T05:10:39.137",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018781,1774761039146,-500.0,0.00013698,2,"2026-03-29T05:10:39.146",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018782,1774761039157,-500.0,0.00013698,2,"2026-03-29T05:10:39.157",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018783,1774761039167,-500.0,0.00013698,2,"2026-03-29T05:10:39.167",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018784,1774761039177,-500.0,0.00013698,2,"2026-03-29T05:10:39.177",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018785,1774761039187,-500.0,0.00013698,2,"2026-03-29T05:10:39.187",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018786,1774761039196,-217.38717604,0.00013698,2,"2026-03-29T05:10:39.196",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018787,1774761039206,-500.0,0.00013698,2,"2026-03-29T05:10:39.206",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018788,1774761039216,-500.0,0.00013698,2,"2026-03-29T05:10:39.216",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018789,1774761039226,-500.0,0.00013698,2,"2026-03-29T05:10:39.226",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018790,1774761039235,-500.0,0.00013698,2,"2026-03-29T05:10:39.235",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018791,1774761039245,-500.0,0.00013698,2,"2026-03-29T05:10:39.245",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018792,1774761039255,-289.69293567,0.00013698,2,"2026-03-29T05:10:39.255",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018793,1774761039265,-500.0,0.00013698,2,"2026-03-29T05:10:39.265",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018794,1774761039274,-500.0,0.00013698,2,"2026-03-29T05:10:39.274",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018795,1774761039284,-569.13922893,0.00013698,2,"2026-03-29T05:10:39.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018796,1774761039294,-500.0,0.00013698,2,"2026-03-29T05:10:39.294",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018797,1774761039304,-500.0,0.00013698,2,"2026-03-29T05:10:39.304",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018798,1774761039313,-500.0,0.00013698,2,"2026-03-29T05:10:39.313",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018799,1774761039323,-500.0,0.00013698,2,"2026-03-29T05:10:39.323",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018800,1774761039333,-500.0,0.00013698,2,"2026-03-29T05:10:39.333",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018801,1774761039342,-500.0,0.00013698,2,"2026-03-29T05:10:39.342",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018802,1774761039352,-500.0,0.00013698,2,"2026-03-29T05:10:39.352",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018803,1774761039363,-500.0,0.00013698,2,"2026-03-29T05:10:39.363",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018804,1774761039372,-179.21652627,0.00013698,2,"2026-03-29T05:10:39.372",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018805,1774761039382,-500.0,0.00013698,2,"2026-03-29T05:10:39.382",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018806,1774761039392,-500.0,0.00013698,2,"2026-03-29T05:10:39.392",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018807,1774761039402,-500.0,0.00013698,2,"2026-03-29T05:10:39.402",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018808,1774761039412,-500.0,0.00013698,2,"2026-03-29T05:10:39.412",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018809,1774761039422,-500.0,0.00013698,2,"2026-03-29T05:10:39.422",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018810,1774761039432,-500.0,0.00013698,2,"2026-03-29T05:10:39.432",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018811,1774761039441,-500.0,0.00013698,2,"2026-03-29T05:10:39.441",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018812,1774761039451,-500.0,0.00013698,2,"2026-03-29T05:10:39.451",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018813,1774761039461,-500.0,0.00013698,2,"2026-03-29T05:10:39.461",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018814,1774761039471,-500.0,0.00013698,2,"2026-03-29T05:10:39.471",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018815,1774761039481,-500.0,0.00013698,2,"2026-03-29T05:10:39.481",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018816,1774761039491,-500.0,0.00013698,2,"2026-03-29T05:10:39.491",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018817,1774761039500,-500.0,0.00013698,2,"2026-03-29T05:10:39.500",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018818,1774761039510,-500.0,0.00013698,2,"2026-03-29T05:10:39.510",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018819,1774761039521,-500.0,0.00013698,2,"2026-03-29T05:10:39.521",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018820,1774761039530,-500.0,0.00013698,2,"2026-03-29T05:10:39.530",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018821,1774761039541,-500.0,0.00013698,2,"2026-03-29T05:10:39.541",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018822,1774761039551,-500.0,0.00013698,2,"2026-03-29T05:10:39.551",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018823,1774761039561,-500.0,0.00013698,2,"2026-03-29T05:10:39.561",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018824,1774761039571,-150.0,0.00013699,2,"2026-03-29T05:10:39.571",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018825,1774761039581,-150.0,0.00013699,2,"2026-03-29T05:10:39.581",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018826,1774761039591,-150.0,0.00013699,2,"2026-03-29T05:10:39.591",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018827,1774761039601,-150.0,0.00013699,2,"2026-03-29T05:10:39.601",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018828,1774761039611,-371.26,0.00013699,2,"2026-03-29T05:10:39.611",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018829,1774761039621,-200.0,0.00013699,2,"2026-03-29T05:10:39.621",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018830,1774761039631,-3857.25,0.00013699,2,"2026-03-29T05:10:39.631",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018831,1774761039640,-999.99,0.00013699,2,"2026-03-29T05:10:39.640",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018832,1774761039650,-150.99,0.00013699,2,"2026-03-29T05:10:39.650",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018833,1774761039660,-150.99,0.00013699,2,"2026-03-29T05:10:39.660",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018834,1774761039670,-9999.99,0.00013699,2,"2026-03-29T05:10:39.670",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018835,1774761039679,-9590.73,0.00013699,2,"2026-03-29T05:10:39.679",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018836,1774761039689,-587.5,0.00013699,2,"2026-03-29T05:10:39.689",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018837,1774761039698,-299.99,0.00013699,2,"2026-03-29T05:10:39.698",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018838,1774761039708,-321.78262716,0.00013699,2,"2026-03-29T05:10:39.708",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018839,1774761039718,-162.07,0.000137,2,"2026-03-29T05:10:39.718",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018840,1774761039728,-215.52,0.000137,2,"2026-03-29T05:10:39.728",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018841,1774761039737,-1751.82507383,0.0001375,2,"2026-03-29T05:10:39.737",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018842,1774761039746,-630.75066566,0.00013776,2,"2026-03-29T05:10:39.746",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018843,1774761039756,-630.75066566,0.00013776,2,"2026-03-29T05:10:39.756",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018844,1774761039766,-9820.89885415,0.00013831,2,"2026-03-29T05:10:39.766",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018845,1774761039776,-33382.30864607,0.00013832,2,"2026-03-29T05:10:39.776",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018846,1774761039786,-500.0,0.00013897,2,"2026-03-29T05:10:39.786",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018847,1774761039795,-500.0,0.00013897,2,"2026-03-29T05:10:39.795",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018848,1774761039805,-235.15,0.00013911,2,"2026-03-29T05:10:39.805",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018849,1774761039814,-417.16662779,0.00013961,2,"2026-03-29T05:10:39.814",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018850,1774761039824,-217.8882415,0.00013972,2,"2026-03-29T05:10:39.824",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018851,1774761039839,-150.0,0.00013973,2,"2026-03-29T05:10:39.839",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018852,1774761039849,-150.0,0.00013973,2,"2026-03-29T05:10:39.849",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018853,1774761039859,-150.0,0.00013973,2,"2026-03-29T05:10:39.859",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018854,1774761039868,-563.09074423,0.00013986,2,"2026-03-29T05:10:39.868",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018855,1774761039878,-505.93653105,0.00013986,2,"2026-03-29T05:10:39.878",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018856,1774761039888,-511.61768064,0.00013986,2,"2026-03-29T05:10:39.888",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018857,1774761039897,-500.0,0.00013986,2,"2026-03-29T05:10:39.897",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018858,1774761039907,-500.0,0.00013986,2,"2026-03-29T05:10:39.907",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018859,1774761039916,-500.0,0.00013986,2,"2026-03-29T05:10:39.916",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018860,1774761039926,-500.0,0.00013986,2,"2026-03-29T05:10:39.926",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018861,1774761039936,-500.0,0.00013986,2,"2026-03-29T05:10:39.936",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018862,1774761039946,-500.0,0.00013986,2,"2026-03-29T05:10:39.946",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018863,1774761039955,-500.0,0.00013986,2,"2026-03-29T05:10:39.955",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018864,1774761039965,-500.0,0.00013986,2,"2026-03-29T05:10:39.965",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018865,1774761039974,-500.0,0.00013986,2,"2026-03-29T05:10:39.974",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018866,1774761039984,-247.12633402,0.00013986,2,"2026-03-29T05:10:39.984",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018867,1774761039994,-500.0,0.00013986,2,"2026-03-29T05:10:39.994",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018868,1774761040004,-500.0,0.00013986,2,"2026-03-29T05:10:40.004",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018869,1774761040014,-500.0,0.00013986,2,"2026-03-29T05:10:40.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018870,1774761040024,-500.0,0.00013986,2,"2026-03-29T05:10:40.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018871,1774761040034,-500.0,0.00013986,2,"2026-03-29T05:10:40.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018872,1774761040043,-548.79475367,0.00013986,2,"2026-03-29T05:10:40.043",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018873,1774761040054,-505.30350392,0.00013986,2,"2026-03-29T05:10:40.054",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018874,1774761040063,-500.0,0.00013986,2,"2026-03-29T05:10:40.063",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018875,1774761040073,-500.0,0.00013986,2,"2026-03-29T05:10:40.073",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018876,1774761040083,-500.0,0.00013986,2,"2026-03-29T05:10:40.083",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018877,1774761040092,-500.0,0.00013986,2,"2026-03-29T05:10:40.092",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018878,1774761040101,-500.0,0.00013986,2,"2026-03-29T05:10:40.101",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018879,1774761040111,-500.0,0.00013986,2,"2026-03-29T05:10:40.111",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018881,1774761040120,-500.0,0.00013986,2,"2026-03-29T05:10:40.120",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018882,1774761040129,-361.97778999,0.00013986,2,"2026-03-29T05:10:40.129",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018883,1774761040139,-513.0,0.00014,2,"2026-03-29T05:10:40.139",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018884,1774761040148,-11733.4473581,0.00014006,2,"2026-03-29T05:10:40.148",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018885,1774761040157,-180.933304,0.00014038,2,"2026-03-29T05:10:40.157",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018886,1774761040167,-500.0,0.00014072,2,"2026-03-29T05:10:40.167",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018887,1774761040176,-500.0,0.00014072,2,"2026-03-29T05:10:40.176",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018888,1774761040185,-500.0,0.00014072,2,"2026-03-29T05:10:40.185",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018889,1774761040194,-500.0,0.00014072,2,"2026-03-29T05:10:40.194",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018890,1774761040204,-500.0,0.00014072,2,"2026-03-29T05:10:40.204",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018891,1774761040214,-500.0,0.00014072,2,"2026-03-29T05:10:40.214",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018892,1774761040223,-500.0,0.00014072,2,"2026-03-29T05:10:40.223",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018893,1774761040234,-500.0,0.00014072,2,"2026-03-29T05:10:40.234",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018894,1774761040243,-500.0,0.00014072,2,"2026-03-29T05:10:40.243",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018895,1774761040266,-500.0,0.00014072,2,"2026-03-29T05:10:40.266",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018896,1774761040279,-500.0,0.00014072,2,"2026-03-29T05:10:40.279",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018897,1774761040289,-500.0,0.00014072,2,"2026-03-29T05:10:40.289",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018898,1774761040300,-500.0,0.00014073,2,"2026-03-29T05:10:40.300",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018899,1774761040309,-500.0,0.00014073,2,"2026-03-29T05:10:40.309",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018900,1774761040319,-500.0,0.00014073,2,"2026-03-29T05:10:40.319",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018901,1774761040329,-164.64289673,0.00014073,2,"2026-03-29T05:10:40.329",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018902,1774761040340,-500.0,0.00014073,2,"2026-03-29T05:10:40.340",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018903,1774761040350,-500.0,0.00014073,2,"2026-03-29T05:10:40.350",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018904,1774761040360,-500.0,0.00014073,2,"2026-03-29T05:10:40.360",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018905,1774761040369,-166.65702548,0.00014073,2,"2026-03-29T05:10:40.369",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018906,1774761040378,-629.51176629,0.00014089,2,"2026-03-29T05:10:40.378",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018907,1774761040388,-500.0,0.00014089,2,"2026-03-29T05:10:40.388",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018908,1774761040398,-9820.89885415,0.00014089,2,"2026-03-29T05:10:40.398",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018909,1774761040408,-33382.30864607,0.0001409,2,"2026-03-29T05:10:40.408",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018910,1774761040417,-200.0,0.00014113,2,"2026-03-29T05:10:40.417",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018911,1774761040427,-150.0,0.00014121,2,"2026-03-29T05:10:40.427",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018912,1774761040437,-630.75066566,0.0001413,2,"2026-03-29T05:10:40.437",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018913,1774761040447,-630.75066566,0.0001413,2,"2026-03-29T05:10:40.447",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018914,1774761040457,-501.32363081,0.00014221,2,"2026-03-29T05:10:40.457",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018915,1774761040467,-1000.0,0.00014221,2,"2026-03-29T05:10:40.467",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018916,1774761040477,-1000.0,0.00014221,2,"2026-03-29T05:10:40.477",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018917,1774761040487,-1000.0,0.00014221,2,"2026-03-29T05:10:40.487",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018918,1774761040497,-500.0,0.00014221,2,"2026-03-29T05:10:40.497",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018919,1774761040507,-1680.0,0.00014235,2,"2026-03-29T05:10:40.507",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018920,1774761040518,-150.0,0.00014247,2,"2026-03-29T05:10:40.518",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018921,1774761040528,-150.0,0.00014247,2,"2026-03-29T05:10:40.528",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018922,1774761040538,-150.0,0.00014247,2,"2026-03-29T05:10:40.538",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018923,1774761040549,-9820.89885415,0.00014348,2,"2026-03-29T05:10:40.549",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018924,1774761040558,-417.16662779,0.00014349,2,"2026-03-29T05:10:40.558",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018925,1774761040569,-33382.30864607,0.00014349,2,"2026-03-29T05:10:40.569",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018926,1774761040579,-250.0,0.0001435,2,"2026-03-29T05:10:40.579",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018927,1774761040589,-3578.0,0.00014369,5,"2026-03-29T05:10:40.589",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018928,1774761040599,-500.0,0.00014425,2,"2026-03-29T05:10:40.599",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018929,1774761040608,-500.0,0.00014425,2,"2026-03-29T05:10:40.608",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018930,1774761040619,-630.75066566,0.00014484,2,"2026-03-29T05:10:40.619",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018931,1774761040629,-154.53434814,0.0001449,2,"2026-03-29T05:10:40.629",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018932,1774761040639,-1117.0799,0.00014504,2,"2026-03-29T05:10:40.639",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018933,1774761040649,-167.87,0.00014532,2,"2026-03-29T05:10:40.649",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018934,1774761040659,-9820.89885415,0.00014606,2,"2026-03-29T05:10:40.659",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018935,1774761040669,-160.0,0.00014606,2,"2026-03-29T05:10:40.669",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018936,1774761040679,-959.8630956,0.00014606,2,"2026-03-29T05:10:40.679",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018937,1774761040689,-33382.30864607,0.00014607,2,"2026-03-29T05:10:40.689",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018938,1774761040699,-1000.0,0.00014621,2,"2026-03-29T05:10:40.699",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018939,1774761040708,-502.07720266,0.00014621,2,"2026-03-29T05:10:40.708",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018940,1774761040718,-1000.0,0.00014621,2,"2026-03-29T05:10:40.718",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018941,1774761040728,-1001.92036949,0.00014621,2,"2026-03-29T05:10:40.728",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018942,1774761040738,-1000.0,0.00014621,2,"2026-03-29T05:10:40.738",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018943,1774761040749,-679.35577738,0.00014621,2,"2026-03-29T05:10:40.749",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018944,1774761040759,-255.0,0.0001463,2,"2026-03-29T05:10:40.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018945,1774761040769,-200.0,0.00014661,2,"2026-03-29T05:10:40.769",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018946,1774761040779,-181.87716088,0.00014679,2,"2026-03-29T05:10:40.779",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018947,1774761040790,-183.50106686,0.00014679,2,"2026-03-29T05:10:40.790",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018948,1774761040800,-1127.42271707,0.00014679,2,"2026-03-29T05:10:40.800",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018949,1774761040809,-417.16662779,0.00014737,2,"2026-03-29T05:10:40.809",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018950,1774761040819,-509.48219482,0.00014768,2,"2026-03-29T05:10:40.819",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018951,1774761040828,-1500.0,0.00014768,2,"2026-03-29T05:10:40.828",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018952,1774761040838,-1500.0,0.00014768,2,"2026-03-29T05:10:40.838",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018953,1774761040848,-192.249846,0.00014822,7,"2026-03-29T05:10:40.848",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018954,1774761040858,-167.238729,0.00014822,7,"2026-03-29T05:10:40.858",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018955,1774761040867,-630.75066566,0.00014838,2,"2026-03-29T05:10:40.867",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018956,1774761040877,-9820.89885415,0.00014864,2,"2026-03-29T05:10:40.877",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018957,1774761040886,-500.0,0.00014865,2,"2026-03-29T05:10:40.886",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018958,1774761041053,-33382.30864607,0.00014866,2,"2026-03-29T05:10:41.053",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018959,1774761041063,-307.173178,0.00014879,7,"2026-03-29T05:10:41.063",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018960,1774761041073,-172.16887983,0.000149,2,"2026-03-29T05:10:41.073",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018961,1774761041083,-172.16887982,0.000149,2,"2026-03-29T05:10:41.083",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018962,1774761041092,-1172.0,0.00014953,2,"2026-03-29T05:10:41.092",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018963,1774761041103,-1172.0,0.00014986,2,"2026-03-29T05:10:41.103",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018964,1774761041113,-1172.0,0.0001499,2,"2026-03-29T05:10:41.113",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018965,1774761041123,-300.0,0.00015,2,"2026-03-29T05:10:41.123",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018966,1774761041132,-7093.2976499,0.00015,7,"2026-03-29T05:10:41.132",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018967,1774761041142,-1172.0,0.00015015,2,"2026-03-29T05:10:41.142",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018968,1774761041151,-1172.0,0.00015067,2,"2026-03-29T05:10:41.151",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018969,1774761041161,-1172.0,0.00015069,2,"2026-03-29T05:10:41.161",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018970,1774761041171,-297.372016,0.00015075,7,"2026-03-29T05:10:41.171",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018971,1774761041182,-366.421096,0.00015075,7,"2026-03-29T05:10:41.182",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018972,1774761041191,-1172.0,0.00015112,2,"2026-03-29T05:10:41.191",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018973,1774761041201,-9820.89885415,0.00015122,2,"2026-03-29T05:10:41.201",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018974,1774761041210,-417.16662779,0.00015124,2,"2026-03-29T05:10:41.210",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018975,1774761041220,-33382.30864607,0.00015124,2,"2026-03-29T05:10:41.220",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018976,1774761041230,-500.0,0.00015165,2,"2026-03-29T05:10:41.230",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018977,1774761041239,-500.0,0.00015165,2,"2026-03-29T05:10:41.239",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018978,1774761041249,-1500.0,0.00015168,2,"2026-03-29T05:10:41.249",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018979,1774761041258,-1500.0,0.00015168,2,"2026-03-29T05:10:41.258",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018980,1774761041268,-910.63975449,0.00015168,2,"2026-03-29T05:10:41.268",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018981,1774761041279,-1172.0,0.00015182,2,"2026-03-29T05:10:41.279",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018982,1774761041288,-1172.0,0.00015184,2,"2026-03-29T05:10:41.288",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018983,1774761041298,-1172.0,0.000152,2,"2026-03-29T05:10:41.298",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018984,1774761041307,-10000.0,0.00015205,2,"2026-03-29T05:10:41.307",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018985,1774761041317,-284.20491109,0.00015209,2,"2026-03-29T05:10:41.317",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018986,1774761041327,-1172.0,0.0001524,2,"2026-03-29T05:10:41.327",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018987,1774761041336,-500.0,0.00015242,2,"2026-03-29T05:10:41.336",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018988,1774761041346,-500.0,0.00015242,2,"2026-03-29T05:10:41.346",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018989,1774761041355,-1172.0,0.00015293,2,"2026-03-29T05:10:41.355",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018990,1774761041365,-1172.0,0.00015306,2,"2026-03-29T05:10:41.365",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018991,1774761041375,-2000.0,0.00015316,2,"2026-03-29T05:10:41.375",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018992,1774761041384,-2000.0,0.00015316,2,"2026-03-29T05:10:41.384",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018993,1774761041394,-1172.0,0.00015348,2,"2026-03-29T05:10:41.394",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018994,1774761041404,-1172.0,0.00015357,2,"2026-03-29T05:10:41.404",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018995,1774761041413,-9820.89885415,0.00015381,2,"2026-03-29T05:10:41.413",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018996,1774761041423,-500.0,0.00015382,2,"2026-03-29T05:10:41.423",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018997,1774761041434,-33382.30864607,0.00015383,2,"2026-03-29T05:10:41.434",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018998,1774761041444,-964.0,0.00015384,2,"2026-03-29T05:10:41.444",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419018999,1774761041454,-964.0,0.00015408,2,"2026-03-29T05:10:41.454",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019000,1774761041464,-1172.0,0.0001546,2,"2026-03-29T05:10:41.464",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019001,1774761041475,-503.0,0.00015479,2,"2026-03-29T05:10:41.475",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019002,1774761041485,-2003.48418562,0.000155,3,"2026-03-29T05:10:41.485",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019003,1774761041495,-4000.0,0.00015507,2,"2026-03-29T05:10:41.495",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019004,1774761041505,-1000.0,0.00015509,2,"2026-03-29T05:10:41.505",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019005,1774761041515,-1000.0,0.00015509,2,"2026-03-29T05:10:41.515",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019006,1774761041524,-1000.0,0.00015509,2,"2026-03-29T05:10:41.524",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019007,1774761041534,-605.094,0.00015509,2,"2026-03-29T05:10:41.534",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019008,1774761041544,-417.16662779,0.00015512,2,"2026-03-29T05:10:41.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019009,1774761041554,-336.64294585,0.00015588,2,"2026-03-29T05:10:41.554",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019010,1774761041565,-500.0,0.00015588,2,"2026-03-29T05:10:41.565",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019011,1774761041574,-964.0,0.00015592,2,"2026-03-29T05:10:41.574",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019012,1774761041584,-732.73812256,0.00015634,2,"2026-03-29T05:10:41.584",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019013,1774761041594,-9820.89885415,0.00015639,2,"2026-03-29T05:10:41.594",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019014,1774761041603,-33382.30864607,0.00015641,2,"2026-03-29T05:10:41.603",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019015,1774761041613,-350.0,0.00015651,2,"2026-03-29T05:10:41.613",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019016,1774761041623,-2351.0,0.00015658,2,"2026-03-29T05:10:41.623",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019017,1774761041632,-350.0,0.00015685,2,"2026-03-29T05:10:41.632",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019018,1774761041643,-500.0,0.00015714,2,"2026-03-29T05:10:41.643",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019019,1774761041652,-500.0,0.00015714,2,"2026-03-29T05:10:41.652",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019020,1774761041662,-630.59484516,0.00015714,2,"2026-03-29T05:10:41.662",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019021,1774761041672,-500.0,0.00015714,2,"2026-03-29T05:10:41.672",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019022,1774761041682,-500.0,0.00015714,2,"2026-03-29T05:10:41.682",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019023,1774761041692,-500.0,0.00015714,2,"2026-03-29T05:10:41.692",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019024,1774761041701,-500.0,0.00015714,2,"2026-03-29T05:10:41.701",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019025,1774761041717,-500.0,0.00015714,2,"2026-03-29T05:10:41.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019026,1774761041727,-500.0,0.00015714,2,"2026-03-29T05:10:41.727",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019027,1774761041737,-500.0,0.00015714,2,"2026-03-29T05:10:41.737",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019028,1774761041748,-500.0,0.00015714,2,"2026-03-29T05:10:41.748",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019029,1774761041758,-500.0,0.00015714,2,"2026-03-29T05:10:41.758",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019030,1774761041768,-500.0,0.00015714,2,"2026-03-29T05:10:41.768",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019031,1774761041778,-500.0,0.00015714,2,"2026-03-29T05:10:41.778",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019032,1774761041789,-500.0,0.00015714,2,"2026-03-29T05:10:41.789",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019033,1774761041800,-150.0,0.00015714,2,"2026-03-29T05:10:41.800",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019034,1774761041811,-500.0,0.00015714,2,"2026-03-29T05:10:41.811",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019035,1774761041821,-151.72119789,0.00015714,2,"2026-03-29T05:10:41.821",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019036,1774761041831,-500.0,0.00015714,2,"2026-03-29T05:10:41.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019037,1774761041842,-500.0,0.00015714,2,"2026-03-29T05:10:41.842",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019038,1774761041852,-704.0,0.00015714,2,"2026-03-29T05:10:41.852",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019039,1774761041862,-500.0,0.00015714,2,"2026-03-29T05:10:41.862",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019040,1774761041872,-704.0,0.00015714,2,"2026-03-29T05:10:41.872",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019041,1774761041883,-323.69054862,0.00015714,2,"2026-03-29T05:10:41.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019042,1774761041894,-500.0,0.00015714,2,"2026-03-29T05:10:41.894",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019043,1774761041905,-704.0,0.00015714,2,"2026-03-29T05:10:41.905",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019044,1774761041932,-500.0,0.00015714,2,"2026-03-29T05:10:41.932",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019045,1774761041942,-150.0,0.00015714,2,"2026-03-29T05:10:41.942",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019046,1774761041953,-500.0,0.00015714,2,"2026-03-29T05:10:41.953",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019047,1774761041963,-704.0,0.00015714,2,"2026-03-29T05:10:41.963",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019048,1774761041973,-500.0,0.00015714,2,"2026-03-29T05:10:41.973",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019049,1774761041984,-500.0,0.00015714,2,"2026-03-29T05:10:41.984",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019050,1774761041995,-704.0,0.00015714,2,"2026-03-29T05:10:41.995",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019051,1774761042005,-500.0,0.00015714,2,"2026-03-29T05:10:42.005",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019052,1774761042015,-500.0,0.00015714,2,"2026-03-29T05:10:42.015",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019053,1774761042025,-500.0,0.00015714,2,"2026-03-29T05:10:42.025",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019054,1774761042035,-704.0,0.00015714,2,"2026-03-29T05:10:42.035",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019055,1774761042045,-500.0,0.00015714,2,"2026-03-29T05:10:42.045",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019056,1774761042056,-500.0,0.00015714,2,"2026-03-29T05:10:42.056",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019057,1774761042066,-500.0,0.00015714,2,"2026-03-29T05:10:42.066",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019058,1774761042076,-704.0,0.00015714,2,"2026-03-29T05:10:42.076",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019059,1774761042086,-500.0,0.00015714,2,"2026-03-29T05:10:42.086",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019060,1774761042096,-500.0,0.00015714,2,"2026-03-29T05:10:42.096",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019061,1774761042106,-500.0,0.00015714,2,"2026-03-29T05:10:42.106",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019062,1774761042115,-704.0,0.00015714,2,"2026-03-29T05:10:42.115",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019063,1774761042125,-500.0,0.00015714,2,"2026-03-29T05:10:42.125",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019064,1774761042134,-500.0,0.00015714,2,"2026-03-29T05:10:42.134",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019065,1774761042145,-500.0,0.00015714,2,"2026-03-29T05:10:42.145",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019066,1774761042154,-362.44585243,0.00015714,2,"2026-03-29T05:10:42.154",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019067,1774761042163,-704.0,0.00015714,2,"2026-03-29T05:10:42.163",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019068,1774761042174,-500.0,0.00015714,2,"2026-03-29T05:10:42.174",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019069,1774761042183,-500.0,0.00015714,2,"2026-03-29T05:10:42.183",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019070,1774761042193,-704.0,0.00015714,2,"2026-03-29T05:10:42.193",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019071,1774761042203,-500.0,0.00015714,2,"2026-03-29T05:10:42.203",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019072,1774761042213,-197.98424333,0.00015714,2,"2026-03-29T05:10:42.213",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019073,1774761042222,-704.0,0.00015714,2,"2026-03-29T05:10:42.222",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019074,1774761042232,-482.0,0.00015714,2,"2026-03-29T05:10:42.232",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019075,1774761042243,-500.0,0.00015714,2,"2026-03-29T05:10:42.243",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019076,1774761042252,-150.0,0.00015714,2,"2026-03-29T05:10:42.252",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019077,1774761042262,-704.0,0.00015714,2,"2026-03-29T05:10:42.262",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019078,1774761042272,-500.0,0.00015714,2,"2026-03-29T05:10:42.272",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019079,1774761042281,-704.0,0.00015714,2,"2026-03-29T05:10:42.281",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019080,1774761042292,-500.0,0.00015714,2,"2026-03-29T05:10:42.292",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019081,1774761042302,-500.0,0.00015714,2,"2026-03-29T05:10:42.302",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019082,1774761042312,-704.0,0.00015714,2,"2026-03-29T05:10:42.312",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019083,1774761042322,-482.0,0.00015714,2,"2026-03-29T05:10:42.322",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019084,1774761042331,-500.0,0.00015714,2,"2026-03-29T05:10:42.331",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019085,1774761042341,-500.0,0.00015714,2,"2026-03-29T05:10:42.341",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019086,1774761042351,-704.0,0.00015714,2,"2026-03-29T05:10:42.351",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019087,1774761042361,-482.0,0.00015714,2,"2026-03-29T05:10:42.361",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019088,1774761042371,-500.0,0.00015714,2,"2026-03-29T05:10:42.371",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019089,1774761042381,-500.0,0.00015714,2,"2026-03-29T05:10:42.381",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019090,1774761042391,-704.0,0.00015714,2,"2026-03-29T05:10:42.391",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019091,1774761042400,-482.0,0.00015714,2,"2026-03-29T05:10:42.400",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019092,1774761042411,-500.0,0.00015714,2,"2026-03-29T05:10:42.411",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019093,1774761042421,-500.0,0.00015714,2,"2026-03-29T05:10:42.421",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019094,1774761042432,-500.0,0.00015714,2,"2026-03-29T05:10:42.432",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019095,1774761042443,-482.0,0.00015714,2,"2026-03-29T05:10:42.443",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019096,1774761042452,-500.0,0.00015714,2,"2026-03-29T05:10:42.452",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019097,1774761042463,-500.0,0.00015714,2,"2026-03-29T05:10:42.463",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019098,1774761042473,-500.0,0.00015714,2,"2026-03-29T05:10:42.473",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019099,1774761042483,-482.0,0.00015714,2,"2026-03-29T05:10:42.483",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019100,1774761042492,-500.0,0.00015714,2,"2026-03-29T05:10:42.492",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019101,1774761042503,-500.0,0.00015714,2,"2026-03-29T05:10:42.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019102,1774761042513,-500.0,0.00015714,2,"2026-03-29T05:10:42.513",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019103,1774761042522,-704.0,0.00015714,2,"2026-03-29T05:10:42.522",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019104,1774761042532,-482.0,0.00015714,2,"2026-03-29T05:10:42.532",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019105,1774761042542,-500.0,0.00015714,2,"2026-03-29T05:10:42.542",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019106,1774761042552,-500.0,0.00015714,2,"2026-03-29T05:10:42.552",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019107,1774761042562,-482.0,0.00015714,2,"2026-03-29T05:10:42.562",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019108,1774761042572,-500.0,0.00015714,2,"2026-03-29T05:10:42.572",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019109,1774761042582,-482.0,0.00015714,2,"2026-03-29T05:10:42.582",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019110,1774761042592,-500.0,0.00015714,2,"2026-03-29T05:10:42.592",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019111,1774761042603,-482.0,0.00015714,2,"2026-03-29T05:10:42.603",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019112,1774761042613,-500.0,0.00015714,2,"2026-03-29T05:10:42.613",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019113,1774761042623,-313.21374152,0.00015714,2,"2026-03-29T05:10:42.623",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019114,1774761042633,-500.0,0.00015714,2,"2026-03-29T05:10:42.633",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019115,1774761042643,-482.0,0.00015714,2,"2026-03-29T05:10:42.643",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019116,1774761042654,-704.0,0.00015714,2,"2026-03-29T05:10:42.654",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019117,1774761042664,-500.0,0.00015714,2,"2026-03-29T05:10:42.664",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019118,1774761042675,-482.0,0.00015714,2,"2026-03-29T05:10:42.675",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019119,1774761042685,-500.0,0.00015714,2,"2026-03-29T05:10:42.685",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019120,1774761042695,-482.0,0.00015714,2,"2026-03-29T05:10:42.695",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019122,1774761042706,-500.0,0.00015714,2,"2026-03-29T05:10:42.706",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019123,1774761042716,-482.0,0.00015714,2,"2026-03-29T05:10:42.716",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019124,1774761042726,-500.0,0.00015714,2,"2026-03-29T05:10:42.726",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019125,1774761042735,-500.0,0.00015714,2,"2026-03-29T05:10:42.735",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019126,1774761042745,-482.0,0.00015714,2,"2026-03-29T05:10:42.745",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019127,1774761042754,-500.0,0.00015714,2,"2026-03-29T05:10:42.754",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019128,1774761042764,-500.0,0.00015714,2,"2026-03-29T05:10:42.764",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019129,1774761042773,-500.0,0.00015714,2,"2026-03-29T05:10:42.773",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019130,1774761042783,-482.0,0.00015714,2,"2026-03-29T05:10:42.783",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019131,1774761042792,-500.0,0.00015714,2,"2026-03-29T05:10:42.792",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019132,1774761042802,-500.0,0.00015714,2,"2026-03-29T05:10:42.802",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019133,1774761042811,-500.0,0.00015714,2,"2026-03-29T05:10:42.811",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019134,1774761042821,-500.0,0.00015714,2,"2026-03-29T05:10:42.821",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019135,1774761042831,-704.0,0.00015714,2,"2026-03-29T05:10:42.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019136,1774761042840,-500.0,0.00015714,2,"2026-03-29T05:10:42.840",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019137,1774761042850,-500.0,0.00015714,2,"2026-03-29T05:10:42.850",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019138,1774761042859,-500.0,0.00015714,2,"2026-03-29T05:10:42.859",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019139,1774761042869,-482.0,0.00015714,2,"2026-03-29T05:10:42.869",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019140,1774761042879,-500.0,0.00015714,2,"2026-03-29T05:10:42.879",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019141,1774761042889,-500.0,0.00015714,2,"2026-03-29T05:10:42.889",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019142,1774761042899,-500.0,0.00015714,2,"2026-03-29T05:10:42.899",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019143,1774761042909,-500.0,0.00015714,2,"2026-03-29T05:10:42.909",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019144,1774761042919,-500.0,0.00015714,2,"2026-03-29T05:10:42.919",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019145,1774761042928,-500.0,0.00015714,2,"2026-03-29T05:10:42.928",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019146,1774761042939,-500.0,0.00015714,2,"2026-03-29T05:10:42.939",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019147,1774761042949,-448.85541599,0.00015714,2,"2026-03-29T05:10:42.949",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019148,1774761042959,-500.0,0.00015714,2,"2026-03-29T05:10:42.959",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019149,1774761042969,-482.0,0.00015714,2,"2026-03-29T05:10:42.969",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019150,1774761042978,-500.0,0.00015714,2,"2026-03-29T05:10:42.978",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019151,1774761042987,-500.0,0.00015714,2,"2026-03-29T05:10:42.987",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019152,1774761042997,-500.0,0.00015714,2,"2026-03-29T05:10:42.997",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019154,1774761043007,-500.0,0.00015714,2,"2026-03-29T05:10:43.007",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019156,1774761043016,-600.69561953,0.00015714,2,"2026-03-29T05:10:43.016",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019158,1774761043026,-500.0,0.00015714,2,"2026-03-29T05:10:43.026",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019159,1774761043035,-704.0,0.00015714,2,"2026-03-29T05:10:43.035",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019160,1774761043045,-500.0,0.00015714,2,"2026-03-29T05:10:43.045",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019161,1774761043056,-150.0,0.00015714,2,"2026-03-29T05:10:43.056",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019162,1774761043066,-482.0,0.00015714,2,"2026-03-29T05:10:43.066",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019163,1774761043076,-500.0,0.00015714,2,"2026-03-29T05:10:43.076",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019164,1774761043086,-500.0,0.00015714,2,"2026-03-29T05:10:43.086",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019165,1774761043096,-704.0,0.00015714,2,"2026-03-29T05:10:43.096",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019166,1774761043106,-482.0,0.00015714,2,"2026-03-29T05:10:43.106",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019167,1774761043116,-500.0,0.00015714,2,"2026-03-29T05:10:43.116",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019168,1774761043127,-482.0,0.00015714,2,"2026-03-29T05:10:43.127",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019169,1774761043142,-704.0,0.00015714,2,"2026-03-29T05:10:43.142",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019170,1774761043161,-500.0,0.00015714,2,"2026-03-29T05:10:43.161",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019171,1774761043178,-354.37247743,0.00015714,2,"2026-03-29T05:10:43.178",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019172,1774761043188,-482.0,0.00015714,2,"2026-03-29T05:10:43.188",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019173,1774761043199,-704.0,0.00015714,2,"2026-03-29T05:10:43.199",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019174,1774761043209,-482.0,0.00015714,2,"2026-03-29T05:10:43.209",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019175,1774761043219,-707.6946264,0.00015714,2,"2026-03-29T05:10:43.219",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019176,1774761043229,-333.59520152,0.00015714,2,"2026-03-29T05:10:43.229",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019177,1774761043239,-150.0,0.00015714,2,"2026-03-29T05:10:43.239",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019178,1774761043250,-466.69355566,0.00015716,2,"2026-03-29T05:10:43.250",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019179,1774761043260,-1500.0,0.00015716,2,"2026-03-29T05:10:43.260",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019180,1774761043269,-500.0,0.00015717,2,"2026-03-29T05:10:43.269",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019181,1774761043279,-500.0,0.00015717,2,"2026-03-29T05:10:43.279",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019182,1774761043288,-500.0,0.00015717,2,"2026-03-29T05:10:43.288",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019183,1774761043299,-500.0,0.00015717,2,"2026-03-29T05:10:43.299",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019184,1774761043308,-500.0,0.00015717,2,"2026-03-29T05:10:43.308",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019185,1774761043318,-500.0,0.00015717,2,"2026-03-29T05:10:43.318",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019186,1774761043328,-500.0,0.00015717,2,"2026-03-29T05:10:43.328",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019187,1774761043338,-500.0,0.00015717,2,"2026-03-29T05:10:43.338",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019188,1774761043349,-500.0,0.00015717,2,"2026-03-29T05:10:43.349",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019189,1774761043359,-500.0,0.00015717,2,"2026-03-29T05:10:43.359",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019190,1774761043369,-500.0,0.00015717,2,"2026-03-29T05:10:43.369",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019191,1774761043379,-500.0,0.00015717,2,"2026-03-29T05:10:43.379",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019192,1774761043389,-500.0,0.00015717,2,"2026-03-29T05:10:43.389",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019193,1774761043399,-500.0,0.00015717,2,"2026-03-29T05:10:43.399",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019194,1774761043409,-500.0,0.00015717,2,"2026-03-29T05:10:43.409",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019195,1774761043419,-500.0,0.00015717,2,"2026-03-29T05:10:43.419",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019196,1774761043544,-500.0,0.00015717,2,"2026-03-29T05:10:43.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019197,1774761043555,-500.0,0.00015717,2,"2026-03-29T05:10:43.555",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019198,1774761043566,-500.0,0.00015717,2,"2026-03-29T05:10:43.566",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019199,1774761043576,-500.0,0.00015717,2,"2026-03-29T05:10:43.576",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019200,1774761043586,-500.0,0.00015717,2,"2026-03-29T05:10:43.586",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019201,1774761043596,-500.0,0.00015717,2,"2026-03-29T05:10:43.596",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019202,1774761043606,-500.0,0.00015717,2,"2026-03-29T05:10:43.606",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019203,1774761043617,-500.0,0.00015717,2,"2026-03-29T05:10:43.617",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019204,1774761043627,-500.0,0.00015717,2,"2026-03-29T05:10:43.627",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019205,1774761043638,-152.53186786,0.00015717,2,"2026-03-29T05:10:43.638",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019206,1774761043648,-500.0,0.00015717,2,"2026-03-29T05:10:43.648",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019207,1774761043659,-500.0,0.00015717,2,"2026-03-29T05:10:43.659",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019208,1774761043669,-500.0,0.00015717,2,"2026-03-29T05:10:43.669",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019209,1774761043679,-500.0,0.00015717,2,"2026-03-29T05:10:43.679",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019210,1774761043689,-500.0,0.00015717,2,"2026-03-29T05:10:43.689",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019211,1774761043699,-500.0,0.00015717,2,"2026-03-29T05:10:43.699",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019212,1774761043709,-500.0,0.00015717,2,"2026-03-29T05:10:43.709",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019213,1774761043718,-474.21241056,0.00015717,2,"2026-03-29T05:10:43.718",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019214,1774761043729,-150.0,0.00015717,2,"2026-03-29T05:10:43.729",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019215,1774761043740,-500.0,0.00015717,2,"2026-03-29T05:10:43.740",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019216,1774761043749,-150.0,0.00015717,2,"2026-03-29T05:10:43.749",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019217,1774761043759,-500.0,0.00015717,2,"2026-03-29T05:10:43.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019218,1774761043769,-150.0,0.00015717,2,"2026-03-29T05:10:43.769",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019219,1774761043780,-158.3155795,0.00015717,2,"2026-03-29T05:10:43.780",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019220,1774761043790,-500.0,0.00015717,2,"2026-03-29T05:10:43.790",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019221,1774761043800,-284.07676272,0.00015717,2,"2026-03-29T05:10:43.800",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019223,1774761043810,-500.0,0.00015717,2,"2026-03-29T05:10:43.810",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019225,1774761043821,-500.0,0.00015717,2,"2026-03-29T05:10:43.821",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019226,1774761043831,-500.0,0.00015717,2,"2026-03-29T05:10:43.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019228,1774761043841,-500.0,0.00015717,2,"2026-03-29T05:10:43.841",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019229,1774761043852,-500.0,0.00015717,2,"2026-03-29T05:10:43.852",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019230,1774761043862,-500.0,0.00015717,2,"2026-03-29T05:10:43.862",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019231,1774761043872,-500.0,0.00015717,2,"2026-03-29T05:10:43.872",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019232,1774761043883,-500.0,0.00015717,2,"2026-03-29T05:10:43.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019233,1774761043893,-153.40286809,0.00015717,2,"2026-03-29T05:10:43.893",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019234,1774761043902,-500.0,0.00015717,2,"2026-03-29T05:10:43.902",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019235,1774761043913,-500.0,0.00015717,2,"2026-03-29T05:10:43.913",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019236,1774761043923,-500.0,0.00015717,2,"2026-03-29T05:10:43.923",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019237,1774761043933,-383.60720851,0.00015717,2,"2026-03-29T05:10:43.933",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019238,1774761043943,-500.0,0.0001572,2,"2026-03-29T05:10:43.943",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019239,1774761043953,-500.0,0.0001572,2,"2026-03-29T05:10:43.953",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019240,1774761043963,-500.0,0.0001572,2,"2026-03-29T05:10:43.963",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019241,1774761043973,-500.0,0.0001572,2,"2026-03-29T05:10:43.973",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019242,1774761043983,-500.0,0.0001572,2,"2026-03-29T05:10:43.983",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019243,1774761043993,-500.0,0.0001572,2,"2026-03-29T05:10:43.993",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019244,1774761044003,-500.0,0.0001572,2,"2026-03-29T05:10:44.003",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019245,1774761044013,-500.0,0.0001572,2,"2026-03-29T05:10:44.013",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019246,1774761044023,-500.0,0.0001572,2,"2026-03-29T05:10:44.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019247,1774761044034,-500.0,0.0001572,2,"2026-03-29T05:10:44.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019248,1774761044044,-500.0,0.0001572,2,"2026-03-29T05:10:44.044",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019249,1774761044054,-500.0,0.0001572,2,"2026-03-29T05:10:44.054",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019250,1774761044063,-500.0,0.0001572,2,"2026-03-29T05:10:44.063",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019251,1774761044074,-500.0,0.0001572,2,"2026-03-29T05:10:44.074",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019252,1774761044084,-500.0,0.0001572,2,"2026-03-29T05:10:44.084",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019253,1774761044093,-500.0,0.0001572,2,"2026-03-29T05:10:44.093",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019254,1774761044103,-508.56311436,0.0001572,2,"2026-03-29T05:10:44.103",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019255,1774761044112,-500.0,0.0001572,2,"2026-03-29T05:10:44.112",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019256,1774761044122,-483.29461098,0.0001572,2,"2026-03-29T05:10:44.122",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019257,1774761044132,-500.0,0.0001572,2,"2026-03-29T05:10:44.132",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019258,1774761044142,-503.95632491,0.0001572,2,"2026-03-29T05:10:44.142",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019259,1774761044153,-490.0,0.0001572,2,"2026-03-29T05:10:44.153",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019260,1774761044163,-490.0,0.0001572,2,"2026-03-29T05:10:44.163",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019261,1774761044172,-490.0,0.0001572,2,"2026-03-29T05:10:44.172",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019262,1774761044182,-490.0,0.0001572,2,"2026-03-29T05:10:44.182",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019263,1774761044192,-490.0,0.0001572,2,"2026-03-29T05:10:44.192",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019264,1774761044202,-490.0,0.0001572,2,"2026-03-29T05:10:44.202",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019265,1774761044213,-490.0,0.0001572,2,"2026-03-29T05:10:44.213",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019266,1774761044223,-490.0,0.0001572,2,"2026-03-29T05:10:44.223",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019267,1774761044233,-490.0,0.0001572,2,"2026-03-29T05:10:44.233",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019268,1774761044243,-490.0,0.0001572,2,"2026-03-29T05:10:44.243",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019269,1774761044253,-490.0,0.0001572,2,"2026-03-29T05:10:44.253",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019270,1774761044263,-490.0,0.0001572,2,"2026-03-29T05:10:44.263",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019271,1774761044273,-490.0,0.0001572,2,"2026-03-29T05:10:44.273",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019272,1774761044283,-490.0,0.0001572,2,"2026-03-29T05:10:44.283",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019273,1774761044293,-490.0,0.0001572,2,"2026-03-29T05:10:44.293",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019274,1774761044302,-490.0,0.0001572,2,"2026-03-29T05:10:44.302",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019275,1774761044312,-490.0,0.0001572,2,"2026-03-29T05:10:44.312",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019276,1774761044322,-490.0,0.0001572,2,"2026-03-29T05:10:44.322",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019277,1774761044331,-490.0,0.0001572,2,"2026-03-29T05:10:44.331",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019278,1774761044341,-490.0,0.0001572,2,"2026-03-29T05:10:44.341",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019279,1774761044350,-490.0,0.0001572,2,"2026-03-29T05:10:44.350",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019280,1774761044360,-490.0,0.0001572,2,"2026-03-29T05:10:44.360",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019281,1774761044370,-490.0,0.0001572,2,"2026-03-29T05:10:44.370",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019282,1774761044380,-492.58098477,0.0001572,2,"2026-03-29T05:10:44.380",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019283,1774761044390,-500.0,0.00015722,2,"2026-03-29T05:10:44.390",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019284,1774761044400,-150.0,0.00015723,2,"2026-03-29T05:10:44.400",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019285,1774761044410,-207.71494983,0.00015723,2,"2026-03-29T05:10:44.410",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019286,1774761044419,-500.0,0.00015723,2,"2026-03-29T05:10:44.419",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019287,1774761044429,-500.0,0.00015723,2,"2026-03-29T05:10:44.429",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019288,1774761044439,-500.0,0.00015723,2,"2026-03-29T05:10:44.439",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019289,1774761044448,-500.0,0.00015723,2,"2026-03-29T05:10:44.448",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019290,1774761044458,-500.0,0.00015723,2,"2026-03-29T05:10:44.458",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019291,1774761044468,-500.0,0.00015723,2,"2026-03-29T05:10:44.468",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019292,1774761044478,-500.0,0.00015723,2,"2026-03-29T05:10:44.478",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019293,1774761044487,-500.0,0.00015723,2,"2026-03-29T05:10:44.487",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019294,1774761044496,-500.0,0.00015723,2,"2026-03-29T05:10:44.496",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019295,1774761044506,-500.0,0.00015723,2,"2026-03-29T05:10:44.506",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019296,1774761044515,-429.0,0.00015723,2,"2026-03-29T05:10:44.515",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019297,1774761044525,-500.0,0.00015723,2,"2026-03-29T05:10:44.525",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019298,1774761044534,-429.0,0.00015723,2,"2026-03-29T05:10:44.534",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019299,1774761044544,-221.42926466,0.00015723,2,"2026-03-29T05:10:44.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019300,1774761044553,-219.10448352,0.00015723,2,"2026-03-29T05:10:44.553",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019301,1774761044563,-429.0,0.00015723,2,"2026-03-29T05:10:44.563",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019302,1774761044572,-429.0,0.00015723,2,"2026-03-29T05:10:44.572",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019303,1774761044582,-429.0,0.00015723,2,"2026-03-29T05:10:44.582",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019304,1774761044591,-500.0,0.00015723,2,"2026-03-29T05:10:44.591",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019305,1774761044600,-429.0,0.00015723,2,"2026-03-29T05:10:44.600",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019306,1774761044610,-500.0,0.00015723,2,"2026-03-29T05:10:44.610",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019307,1774761044620,-429.0,0.00015723,2,"2026-03-29T05:10:44.620",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019308,1774761044629,-500.0,0.00015723,2,"2026-03-29T05:10:44.629",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019309,1774761044639,-500.0,0.00015723,2,"2026-03-29T05:10:44.639",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019310,1774761044649,-429.0,0.00015723,2,"2026-03-29T05:10:44.649",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019311,1774761044658,-500.0,0.00015723,2,"2026-03-29T05:10:44.658",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019312,1774761044669,-414.92841658,0.00015723,2,"2026-03-29T05:10:44.669",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019313,1774761044679,-429.0,0.00015723,2,"2026-03-29T05:10:44.679",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019314,1774761044688,-500.0,0.00015723,2,"2026-03-29T05:10:44.688",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019315,1774761044698,-429.0,0.00015723,2,"2026-03-29T05:10:44.698",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019316,1774761044708,-500.0,0.00015723,2,"2026-03-29T05:10:44.708",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019317,1774761044717,-429.0,0.00015723,2,"2026-03-29T05:10:44.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019318,1774761044726,-500.0,0.00015723,2,"2026-03-29T05:10:44.726",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019319,1774761044736,-500.0,0.00015723,2,"2026-03-29T05:10:44.736",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019320,1774761044746,-429.0,0.00015723,2,"2026-03-29T05:10:44.746",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019321,1774761044756,-500.0,0.00015723,2,"2026-03-29T05:10:44.756",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019322,1774761044766,-429.0,0.00015723,2,"2026-03-29T05:10:44.766",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019323,1774761044775,-500.0,0.00015723,2,"2026-03-29T05:10:44.775",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019324,1774761044786,-429.0,0.00015723,2,"2026-03-29T05:10:44.786",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019325,1774761044795,-500.0,0.00015723,2,"2026-03-29T05:10:44.795",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019326,1774761044805,-429.0,0.00015723,2,"2026-03-29T05:10:44.805",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019327,1774761044814,-583.94965812,0.00015723,2,"2026-03-29T05:10:44.814",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019328,1774761044824,-429.0,0.00015723,2,"2026-03-29T05:10:44.824",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019329,1774761044833,-429.0,0.00015723,2,"2026-03-29T05:10:44.833",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019330,1774761044844,-429.0,0.00015723,2,"2026-03-29T05:10:44.844",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019331,1774761044854,-429.0,0.00015723,2,"2026-03-29T05:10:44.854",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019332,1774761044863,-429.0,0.00015723,2,"2026-03-29T05:10:44.863",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019333,1774761044874,-429.0,0.00015723,2,"2026-03-29T05:10:44.874",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019334,1774761044883,-429.0,0.00015723,2,"2026-03-29T05:10:44.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019335,1774761044892,-429.0,0.00015723,2,"2026-03-29T05:10:44.892",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019336,1774761044902,-452.93669017,0.00015723,2,"2026-03-29T05:10:44.902",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019337,1774761044911,-151.0,0.00015723,2,"2026-03-29T05:10:44.911",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019338,1774761044920,-256.111678,0.00015723,2,"2026-03-29T05:10:44.920",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019339,1774761044930,-151.0,0.00015723,2,"2026-03-29T05:10:44.930",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019340,1774761044939,-258.203151,0.00015723,2,"2026-03-29T05:10:44.939",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019341,1774761044948,-635.43,0.00015725,2,"2026-03-29T05:10:44.948",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019342,1774761044958,-500.0,0.00015725,2,"2026-03-29T05:10:44.958",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019343,1774761044967,-500.0,0.00015726,2,"2026-03-29T05:10:44.967",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019344,1774761044978,-500.0,0.00015726,2,"2026-03-29T05:10:44.978",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019345,1774761044987,-327.14015113,0.00015726,2,"2026-03-29T05:10:44.987",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019346,1774761044996,-156.35128686,0.00015726,2,"2026-03-29T05:10:44.996",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019347,1774761045005,-500.0,0.00015726,2,"2026-03-29T05:10:45.005",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019348,1774761045015,-500.0,0.00015726,2,"2026-03-29T05:10:45.015",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019349,1774761045023,-500.0,0.00015726,2,"2026-03-29T05:10:45.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019350,1774761045032,-500.0,0.00015726,2,"2026-03-29T05:10:45.032",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019351,1774761045042,-500.0,0.00015726,2,"2026-03-29T05:10:45.042",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019352,1774761045051,-500.0,0.00015726,2,"2026-03-29T05:10:45.051",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019353,1774761045060,-500.0,0.00015726,2,"2026-03-29T05:10:45.060",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019354,1774761045069,-500.0,0.00015726,2,"2026-03-29T05:10:45.069",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019355,1774761045078,-500.0,0.00015726,2,"2026-03-29T05:10:45.078",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019356,1774761045087,-182.16957206,0.00015726,2,"2026-03-29T05:10:45.087",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019357,1774761045096,-500.0,0.00015726,2,"2026-03-29T05:10:45.096",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019358,1774761045105,-500.0,0.00015726,2,"2026-03-29T05:10:45.105",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019359,1774761045115,-500.0,0.00015726,2,"2026-03-29T05:10:45.115",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019360,1774761045124,-500.0,0.00015726,2,"2026-03-29T05:10:45.124",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019361,1774761045133,-500.0,0.00015726,2,"2026-03-29T05:10:45.133",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019362,1774761045142,-150.0,0.00015726,2,"2026-03-29T05:10:45.142",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019363,1774761045151,-500.0,0.00015726,2,"2026-03-29T05:10:45.151",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019364,1774761045161,-206.13980161,0.00015726,2,"2026-03-29T05:10:45.161",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019365,1774761045171,-154.31995128,0.00015726,2,"2026-03-29T05:10:45.171",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019366,1774761045180,-390.7556468,0.00015726,2,"2026-03-29T05:10:45.180",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019367,1774761045190,-150.0,0.00015726,2,"2026-03-29T05:10:45.190",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019368,1774761045200,-500.0,0.00015726,2,"2026-03-29T05:10:45.200",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019369,1774761045209,-500.0,0.00015726,2,"2026-03-29T05:10:45.209",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019370,1774761045218,-216.9963302,0.00015726,2,"2026-03-29T05:10:45.218",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019371,1774761045228,-500.0,0.00015726,2,"2026-03-29T05:10:45.228",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019372,1774761045237,-500.0,0.00015726,2,"2026-03-29T05:10:45.237",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019373,1774761045247,-500.0,0.00015726,2,"2026-03-29T05:10:45.247",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019374,1774761045257,-500.0,0.00015726,2,"2026-03-29T05:10:45.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019375,1774761045267,-500.0,0.00015726,2,"2026-03-29T05:10:45.267",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019376,1774761045276,-500.0,0.00015726,2,"2026-03-29T05:10:45.276",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019377,1774761045287,-500.0,0.00015726,2,"2026-03-29T05:10:45.287",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019378,1774761045297,-521.46914168,0.00015726,2,"2026-03-29T05:10:45.297",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019379,1774761045307,-500.0,0.00015726,2,"2026-03-29T05:10:45.307",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019380,1774761045317,-353.36335448,0.00015726,2,"2026-03-29T05:10:45.317",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019381,1774761045326,-243.59117619,0.00015738,2,"2026-03-29T05:10:45.326",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019382,1774761045336,-500.0,0.00015773,2,"2026-03-29T05:10:45.336",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019383,1774761045346,-161.75757125,0.00015773,2,"2026-03-29T05:10:45.346",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019384,1774761045355,-303.4827321,0.00015773,2,"2026-03-29T05:10:45.355",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019385,1774761045365,-500.0,0.00015773,2,"2026-03-29T05:10:45.365",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019386,1774761045374,-500.0,0.00015773,2,"2026-03-29T05:10:45.374",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019387,1774761045383,-501.2412305,0.00015773,2,"2026-03-29T05:10:45.383",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019388,1774761045393,-500.0,0.00015773,2,"2026-03-29T05:10:45.393",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019389,1774761045403,-502.54797101,0.00015773,2,"2026-03-29T05:10:45.403",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019390,1774761045414,-500.0,0.00015773,2,"2026-03-29T05:10:45.414",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019391,1774761045423,-501.46955268,0.00015773,2,"2026-03-29T05:10:45.423",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019392,1774761045433,-163.45026092,0.00015773,2,"2026-03-29T05:10:45.433",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019393,1774761045443,-500.0,0.00015773,2,"2026-03-29T05:10:45.443",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019394,1774761045454,-500.11753077,0.00015773,2,"2026-03-29T05:10:45.454",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019395,1774761045463,-337.48789903,0.00015773,2,"2026-03-29T05:10:45.463",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019396,1774761045473,-500.0,0.00015773,2,"2026-03-29T05:10:45.473",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019397,1774761045483,-500.0,0.00015773,2,"2026-03-29T05:10:45.483",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019398,1774761045492,-165.20736909,0.00015773,2,"2026-03-29T05:10:45.492",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019399,1774761045502,-500.0,0.00015773,2,"2026-03-29T05:10:45.502",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019400,1774761045511,-500.0,0.00015773,2,"2026-03-29T05:10:45.511",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019401,1774761045521,-518.51040499,0.00015773,2,"2026-03-29T05:10:45.521",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019402,1774761045531,-160.27279954,0.00015773,2,"2026-03-29T05:10:45.531",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019403,1774761045541,-500.0,0.00015773,2,"2026-03-29T05:10:45.541",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019404,1774761045551,-500.0,0.00015773,2,"2026-03-29T05:10:45.551",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019405,1774761045560,-501.85734539,0.00015773,2,"2026-03-29T05:10:45.560",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019406,1774761045569,-162.92469163,0.00015773,2,"2026-03-29T05:10:45.569",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019407,1774761045578,-500.0,0.00015773,2,"2026-03-29T05:10:45.578",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019408,1774761045587,-500.48512281,0.00015773,2,"2026-03-29T05:10:45.587",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019409,1774761045597,-500.0,0.00015773,2,"2026-03-29T05:10:45.597",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019410,1774761045606,-500.79800767,0.00015773,2,"2026-03-29T05:10:45.606",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019411,1774761045616,-351.8619564,0.00015773,2,"2026-03-29T05:10:45.616",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019412,1774761045625,-163.64213874,0.00015773,2,"2026-03-29T05:10:45.625",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019413,1774761045634,-164.20203145,0.00015773,2,"2026-03-29T05:10:45.634",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019414,1774761045644,-500.0,0.00015773,2,"2026-03-29T05:10:45.644",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019415,1774761045753,-500.61251814,0.00015773,2,"2026-03-29T05:10:45.753",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019416,1774761045763,-500.0,0.00015773,2,"2026-03-29T05:10:45.763",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019417,1774761045773,-500.69436483,0.00015773,2,"2026-03-29T05:10:45.773",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019418,1774761045783,-500.0,0.00015773,2,"2026-03-29T05:10:45.783",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019419,1774761045793,-500.0,0.00015773,2,"2026-03-29T05:10:45.793",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019420,1774761045803,-501.46140493,0.00015773,2,"2026-03-29T05:10:45.803",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019421,1774761045813,-350.0,0.00015774,2,"2026-03-29T05:10:45.813",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019422,1774761045822,-433.0,0.00015833,2,"2026-03-29T05:10:45.822",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019423,1774761045832,-178.676498,0.00015834,2,"2026-03-29T05:10:45.832",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019424,1774761045841,-500.0,0.00015839,2,"2026-03-29T05:10:45.841",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019425,1774761045852,-15875.22869035,0.0001584,2,"2026-03-29T05:10:45.852",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019426,1774761045861,-2001.68737,0.0001584,2,"2026-03-29T05:10:45.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019427,1774761045871,-2001.68738,0.0001584,2,"2026-03-29T05:10:45.871",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019428,1774761045880,-964.0,0.00015846,2,"2026-03-29T05:10:45.880",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019429,1774761045890,-2001.68738,0.0001585,2,"2026-03-29T05:10:45.890",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019430,1774761045899,-182.0,0.00015863,2,"2026-03-29T05:10:45.899",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019431,1774761045908,-245.04491428,0.00015864,2,"2026-03-29T05:10:45.908",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019432,1774761045918,-1010.62550353,0.00015864,2,"2026-03-29T05:10:45.918",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019433,1774761045928,-500.0,0.00015873,2,"2026-03-29T05:10:45.928",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019434,1774761045938,-500.0,0.00015873,2,"2026-03-29T05:10:45.938",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019435,1774761045947,-166.38309596,0.00015873,2,"2026-03-29T05:10:45.947",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019436,1774761045957,-4000.0,0.00015895,2,"2026-03-29T05:10:45.957",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019437,1774761045966,-9820.89885415,0.00015897,2,"2026-03-29T05:10:45.966",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019438,1774761045975,-421.06308427,0.00015899,2,"2026-03-29T05:10:45.975",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019439,1774761045985,-500.0,0.00015899,2,"2026-03-29T05:10:45.985",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019440,1774761045995,-500.0,0.00015899,2,"2026-03-29T05:10:45.995",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019441,1774761046004,-150.16805847,0.00015899,2,"2026-03-29T05:10:46.004",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019442,1774761046015,-635.43,0.00015899,2,"2026-03-29T05:10:46.015",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019443,1774761046024,-635.43,0.00015899,2,"2026-03-29T05:10:46.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019444,1774761046034,-635.43,0.00015899,2,"2026-03-29T05:10:46.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019445,1774761046044,-635.43,0.00015899,2,"2026-03-29T05:10:46.044",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019446,1774761046054,-635.43,0.00015899,2,"2026-03-29T05:10:46.054",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019447,1774761046063,-635.43,0.00015899,2,"2026-03-29T05:10:46.063",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019448,1774761046073,-635.43,0.00015899,2,"2026-03-29T05:10:46.073",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019449,1774761046083,-635.43,0.00015899,2,"2026-03-29T05:10:46.083",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019450,1774761046092,-635.43,0.00015899,2,"2026-03-29T05:10:46.092",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019451,1774761046102,-635.43,0.00015899,2,"2026-03-29T05:10:46.102",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019452,1774761046111,-635.43,0.00015899,2,"2026-03-29T05:10:46.111",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019453,1774761046121,-500.0,0.00015899,2,"2026-03-29T05:10:46.121",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019454,1774761046131,-514.11510476,0.00015899,2,"2026-03-29T05:10:46.131",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019455,1774761046140,-500.0,0.00015899,2,"2026-03-29T05:10:46.140",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019456,1774761046150,-500.0,0.00015899,2,"2026-03-29T05:10:46.150",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019457,1774761046160,-500.0,0.00015899,2,"2026-03-29T05:10:46.160",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019458,1774761046169,-500.0,0.00015899,2,"2026-03-29T05:10:46.169",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019459,1774761046178,-500.0,0.00015899,2,"2026-03-29T05:10:46.178",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019460,1774761046188,-500.0,0.00015899,2,"2026-03-29T05:10:46.188",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019461,1774761046197,-500.0,0.00015899,2,"2026-03-29T05:10:46.197",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019462,1774761046207,-500.0,0.00015899,2,"2026-03-29T05:10:46.207",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019463,1774761046217,-500.0,0.00015899,2,"2026-03-29T05:10:46.217",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019464,1774761046227,-500.0,0.00015899,2,"2026-03-29T05:10:46.227",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019465,1774761046236,-631.42723728,0.00015899,2,"2026-03-29T05:10:46.236",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019466,1774761046246,-1000.0,0.000159,2,"2026-03-29T05:10:46.246",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019467,1774761046255,-1328.44,0.000159,2,"2026-03-29T05:10:46.255",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019468,1774761046265,-32228.3076,0.000159,2,"2026-03-29T05:10:46.265",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019469,1774761046274,-150.0,0.000159,2,"2026-03-29T05:10:46.274",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019470,1774761046284,-150.0,0.000159,2,"2026-03-29T05:10:46.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019471,1774761046293,-150.0,0.000159,2,"2026-03-29T05:10:46.293",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019472,1774761046302,-150.0,0.000159,2,"2026-03-29T05:10:46.302",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019473,1774761046313,-151.0,0.000159,2,"2026-03-29T05:10:46.313",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019474,1774761046322,-151.0,0.000159,2,"2026-03-29T05:10:46.322",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019475,1774761046332,-151.0,0.000159,2,"2026-03-29T05:10:46.332",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019476,1774761046341,-151.0,0.000159,2,"2026-03-29T05:10:46.341",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019477,1774761046352,-417.16662779,0.000159,2,"2026-03-29T05:10:46.352",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019478,1774761046362,-360.025682,0.000159,2,"2026-03-29T05:10:46.362",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019479,1774761046372,-360.025682,0.000159,2,"2026-03-29T05:10:46.372",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019480,1774761046382,-360.025682,0.000159,2,"2026-03-29T05:10:46.382",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019481,1774761046392,-360.025682,0.000159,2,"2026-03-29T05:10:46.392",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019482,1774761046402,-33382.30864607,0.000159,2,"2026-03-29T05:10:46.402",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019483,1774761046412,-181.87716088,0.000159,2,"2026-03-29T05:10:46.412",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019484,1774761046422,-13757.60381209,0.000159,2,"2026-03-29T05:10:46.422",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019485,1774761046590,-778.45779093,0.000159,2,"2026-03-29T05:10:46.590",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019486,1774761046603,-1539.81191336,0.000159,2,"2026-03-29T05:10:46.603",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019487,1774761046776,-258.203151,0.00015723,2,"2026-03-29T05:10:46.776",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019488,1774761046785,-258.203151,0.00015723,2,"2026-03-29T05:10:46.785",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019489,1774761046795,-258.203151,0.00015723,2,"2026-03-29T05:10:46.795",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019490,1774761046805,-3125.5079316,0.000159,2,"2026-03-29T05:10:46.805",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019491,1774761046859,-726.65367492,0.000159,2,"2026-03-29T05:10:46.859",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019492,1774761046871,-1803.57692773,0.000159,2,"2026-03-29T05:10:46.871",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019493,1774761046882,-21313.99128248,0.000159,2,"2026-03-29T05:10:46.882",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019495,1774761046895,-890.69821661,0.000159,2,"2026-03-29T05:10:46.895",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019502,1774761349083,-489.2,0.0001284,2,"2026-03-29T05:15:49.083",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019503,1774761349108,-200.0,0.00013106,2,"2026-03-29T05:15:49.108",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019504,1774761349132,-1024.55,0.00013201,2,"2026-03-29T05:15:49.132",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019505,1774761349157,-300.0,0.00013422,2,"2026-03-29T05:15:49.157",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019506,1774761349184,-1200.0,0.00013422,2,"2026-03-29T05:15:49.184",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019507,1774761349208,-150.0,0.00013422,2,"2026-03-29T05:15:49.208",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019508,1774761349233,-30044.07778149,0.00013423,2,"2026-03-29T05:15:49.233",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019509,1774761349257,-473.06299928,0.00013423,2,"2026-03-29T05:15:49.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019510,1774761349282,-9820.89885421,0.00013423,2,"2026-03-29T05:15:49.282",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019511,1774761349307,-751.61514472,0.00013473,2,"2026-03-29T05:15:49.307",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019512,1774761349331,-183.50106686,0.00013473,2,"2026-03-29T05:15:49.331",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019513,1774761349355,-13365.0,0.00013479,2,"2026-03-29T05:15:49.355",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019514,1774761349379,-182.0,0.00013507,2,"2026-03-29T05:15:49.379",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019515,1774761349404,-500.0,0.00013521,2,"2026-03-29T05:15:49.404",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019516,1774761349429,-320.75401412,0.00013521,2,"2026-03-29T05:15:49.429",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019517,1774761349452,-500.0,0.00013521,2,"2026-03-29T05:15:49.452",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019518,1774761349481,-500.0,0.00013521,2,"2026-03-29T05:15:49.481",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019519,1774761349510,-500.0,0.00013521,2,"2026-03-29T05:15:49.510",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019520,1774761349538,-500.0,0.00013521,2,"2026-03-29T05:15:49.538",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019521,1774761349566,-500.0,0.00013521,2,"2026-03-29T05:15:49.566",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019522,1774761349594,-500.0,0.00013521,2,"2026-03-29T05:15:49.594",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019523,1774761349622,-500.0,0.00013521,2,"2026-03-29T05:15:49.622",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019524,1774761349650,-500.0,0.00013521,2,"2026-03-29T05:15:49.650",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019525,1774761349680,-500.0,0.00013521,2,"2026-03-29T05:15:49.680",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019526,1774761349710,-500.0,0.00013521,2,"2026-03-29T05:15:49.710",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019527,1774761349738,-500.0,0.00013521,2,"2026-03-29T05:15:49.738",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019528,1774761349767,-500.0,0.00013521,2,"2026-03-29T05:15:49.767",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019529,1774761349795,-500.0,0.00013521,2,"2026-03-29T05:15:49.795",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019530,1774761349828,-500.0,0.00013521,2,"2026-03-29T05:15:49.828",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019531,1774761349856,-500.0,0.00013521,2,"2026-03-29T05:15:49.856",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019532,1774761349885,-500.0,0.00013521,2,"2026-03-29T05:15:49.885",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019533,1774761349913,-500.0,0.00013521,2,"2026-03-29T05:15:49.913",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019534,1774761349942,-440.51735345,0.00013521,2,"2026-03-29T05:15:49.942",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019535,1774761349971,-500.0,0.00013521,2,"2026-03-29T05:15:49.971",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019536,1774761350000,-500.0,0.00013521,2,"2026-03-29T05:15:50.000",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019537,1774761350029,-500.0,0.00013521,2,"2026-03-29T05:15:50.029",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019538,1774761350058,-500.0,0.00013521,2,"2026-03-29T05:15:50.058",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019539,1774761350085,-500.0,0.00013521,2,"2026-03-29T05:15:50.085",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019540,1774761350113,-500.0,0.00013521,2,"2026-03-29T05:15:50.113",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019541,1774761350139,-259.53144731,0.00013521,2,"2026-03-29T05:15:50.139",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019542,1774761350162,-500.0,0.00013521,2,"2026-03-29T05:15:50.162",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019543,1774761350186,-533.71564321,0.00013521,2,"2026-03-29T05:15:50.186",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019544,1774761350210,-500.0,0.00013521,2,"2026-03-29T05:15:50.210",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019545,1774761350233,-478.67681789,0.00013521,2,"2026-03-29T05:15:50.233",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019546,1774761350257,-500.0,0.00013521,2,"2026-03-29T05:15:50.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019547,1774761350280,-500.0,0.00013521,2,"2026-03-29T05:15:50.280",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019548,1774761350304,-587.07929311,0.00013521,2,"2026-03-29T05:15:50.304",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019549,1774761350328,-452.33,0.00013521,2,"2026-03-29T05:15:50.328",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019550,1774761350354,-133468.48958435,0.00013522,2,"2026-03-29T05:15:50.354",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019551,1774761748910,157.96,6.289e-05,2,"2026-03-29T05:22:28.910",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019552,1774761749100,157.96,7.546e-05,2,"2026-03-29T05:22:29.100",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019553,1774761749285,157.96,8.804e-05,2,"2026-03-29T05:22:29.285",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019554,1774761749684,157.96,0.00010062,2,"2026-03-29T05:22:29.684",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019556,1774762232091,-157.96,0.0001132,2,"2026-03-29T05:30:32.091",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019557,1774762232100,-166.66,0.00012499,2,"2026-03-29T05:30:32.100",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019558,1774762232109,-157.96,0.00012578,2,"2026-03-29T05:30:32.109",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019559,1774762232118,-341.43044967,0.00012617,2,"2026-03-29T05:30:32.118",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019560,1774762232127,-126.51276716,0.00012629,2,"2026-03-29T05:30:32.127",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019561,1774762232266,-1473.48723284,0.00012629,2,"2026-03-29T05:30:32.266",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019562,1774762232275,-500.0,0.00012745,2,"2026-03-29T05:30:32.275",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019563,1774762232286,-166.66,0.00012762,2,"2026-03-29T05:30:32.286",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019564,1774762232296,-1767.9,0.00012979,2,"2026-03-29T05:30:32.296",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019565,1774762232305,-250.0,0.00013,2,"2026-03-29T05:30:32.305",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019566,1774762232315,-192.72778892,0.00013014,2,"2026-03-29T05:30:32.315",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019567,1774762232324,-1250.33253981,0.00013024,2,"2026-03-29T05:30:32.324",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019568,1774762232335,-3494.50704419,0.00013024,2,"2026-03-29T05:30:32.335",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019575,1774762238194,-500.0,0.00013023,2,"2026-03-29T05:30:38.194",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019576,1774762238203,-181.67201311,0.00013023,2,"2026-03-29T05:30:38.203",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019577,1774762238214,-468.97483533,0.00013023,2,"2026-03-29T05:30:38.214",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019578,1774762238226,-104.62611491,0.00013023,2,"2026-03-29T05:30:38.226",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019579,1774762238235,-500.0,0.00013023,2,"2026-03-29T05:30:38.235",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019580,1774762238245,-424.52780988,0.00013023,2,"2026-03-29T05:30:38.245",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019581,1774762238255,-506.79090917,0.00013023,2,"2026-03-29T05:30:38.255",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019582,1774762238264,-500.0,0.00013023,2,"2026-03-29T05:30:38.264",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019583,1774762238274,-271.16859483,0.00013023,2,"2026-03-29T05:30:38.274",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019584,1774762238283,-500.0,0.00013023,2,"2026-03-29T05:30:38.283",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019585,1774762238293,-2495255.160416,0.00013024,2,"2026-03-29T05:30:38.293",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019586,1774762238303,-166.66,0.00013026,2,"2026-03-29T05:30:38.303",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019587,1774762238312,-500.0,0.00013073,2,"2026-03-29T05:30:38.312",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019588,1774762238323,-500.0,0.00013073,2,"2026-03-29T05:30:38.323",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019589,1774762238334,-454.80496102,0.00013073,2,"2026-03-29T05:30:38.334",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019590,1774762238344,-500.0,0.00013073,2,"2026-03-29T05:30:38.344",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019591,1774762238354,-409.82711305,0.00013073,2,"2026-03-29T05:30:38.354",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019592,1774762238364,-500.0,0.00013073,2,"2026-03-29T05:30:38.364",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019593,1774762238374,-1200.0,0.00013123,2,"2026-03-29T05:30:38.374",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019594,1774762238384,-300.0,0.00013123,2,"2026-03-29T05:30:38.384",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019595,1774762238394,-150.0,0.00013123,2,"2026-03-29T05:30:38.394",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019596,1774762238404,-2000.0,0.00013124,2,"2026-03-29T05:30:38.404",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019597,1774762238414,-15049.04,0.00013124,2,"2026-03-29T05:30:38.414",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019598,1774762238424,-299.99,0.00013124,2,"2026-03-29T05:30:38.424",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019599,1774762238433,-999.99,0.00013124,2,"2026-03-29T05:30:38.433",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019600,1774762238443,-150.99,0.00013124,2,"2026-03-29T05:30:38.443",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019601,1774762238453,-9999.99,0.00013124,2,"2026-03-29T05:30:38.453",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019602,1774762238462,-224.28305486,0.00013221,2,"2026-03-29T05:30:38.462",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019603,1774762238472,-166.66,0.00013289,2,"2026-03-29T05:30:38.472",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019604,1774762238482,-154.00708367,0.00013406,2,"2026-03-29T05:30:38.482",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019605,1774762238492,-8860.29866165,0.00013406,2,"2026-03-29T05:30:38.492",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019606,1774762238501,-486.75791101,0.00013406,2,"2026-03-29T05:30:38.501",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019607,1774762238511,-486.75791101,0.00013406,2,"2026-03-29T05:30:38.511",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019608,1774762238521,-2489.651,0.00013421,2,"2026-03-29T05:30:38.521",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019609,1774762238530,-236.987,0.00013421,2,"2026-03-29T05:30:38.530",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019610,1774762238540,-479.55486846,0.00013422,2,"2026-03-29T05:30:38.540",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019611,1774762238549,-32749.490958,0.00013422,2,"2026-03-29T05:30:38.549",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019612,1774762238559,-501.07676314,0.00013422,2,"2026-03-29T05:30:38.559",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019613,1774762238569,-150.0,0.00013424,2,"2026-03-29T05:30:38.569",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019614,1774762238579,-150.0,0.00013424,2,"2026-03-29T05:30:38.579",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019615,1774762238588,-500.0,0.00013424,2,"2026-03-29T05:30:38.588",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019616,1774762238597,-150.0,0.00013424,2,"2026-03-29T05:30:38.597",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019617,1774762238607,-158.3155795,0.00013424,2,"2026-03-29T05:30:38.607",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019619,1774762238616,-500.0,0.00013424,2,"2026-03-29T05:30:38.616",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019620,1774762238626,-284.07676272,0.00013424,2,"2026-03-29T05:30:38.626",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019621,1774762238635,-500.0,0.00013424,2,"2026-03-29T05:30:38.635",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019622,1774762238646,-500.0,0.00013424,2,"2026-03-29T05:30:38.646",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019623,1774762238655,-500.0,0.00013424,2,"2026-03-29T05:30:38.655",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019624,1774762238665,-500.0,0.00013424,2,"2026-03-29T05:30:38.665",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019625,1774762238675,-500.0,0.00013424,2,"2026-03-29T05:30:38.675",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019626,1774762238684,-500.0,0.00013424,2,"2026-03-29T05:30:38.684",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019627,1774762238695,-500.0,0.00013424,2,"2026-03-29T05:30:38.695",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019628,1774762238704,-500.0,0.00013424,2,"2026-03-29T05:30:38.704",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019629,1774762238714,-500.0,0.00013424,2,"2026-03-29T05:30:38.714",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019630,1774762238724,-500.0,0.00013424,2,"2026-03-29T05:30:38.724",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019632,1774762238734,-153.40286809,0.00013424,2,"2026-03-29T05:30:38.734",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019634,1774762238743,-500.0,0.00013424,2,"2026-03-29T05:30:38.743",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019635,1774762238753,-500.0,0.00013424,2,"2026-03-29T05:30:38.753",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019637,1774762238763,-383.60720851,0.00013424,2,"2026-03-29T05:30:38.763",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019638,1774762238773,-361.86,0.00013424,2,"2026-03-29T05:30:38.773",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019639,1774762238783,-4110.0568438,0.00013506,2,"2026-03-29T05:30:38.783",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019640,1774762238792,-272716.8759819,0.00013506,2,"2026-03-29T05:30:38.792",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019641,1774762238803,-36220.2339305,0.00013506,2,"2026-03-29T05:30:38.803",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019642,1774762238812,-200.0,0.00013514,2,"2026-03-29T05:30:38.812",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019643,1774762238822,-151.0,0.00013514,2,"2026-03-29T05:30:38.822",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019644,1774762238831,-151.0,0.00013514,2,"2026-03-29T05:30:38.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019645,1774762238841,-151.0,0.00013514,2,"2026-03-29T05:30:38.841",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019646,1774762238851,-151.0,0.00013514,2,"2026-03-29T05:30:38.851",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019647,1774762238860,-151.0,0.00013514,2,"2026-03-29T05:30:38.860",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019648,1774762238870,-151.0,0.00013514,2,"2026-03-29T05:30:38.870",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019649,1774762238880,-151.0,0.00013514,2,"2026-03-29T05:30:38.880",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019650,1774762238890,-151.0,0.00013514,2,"2026-03-29T05:30:38.890",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019651,1774762238900,-151.0,0.00013514,2,"2026-03-29T05:30:38.900",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019652,1774762238910,-151.0,0.00013514,2,"2026-03-29T05:30:38.910",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019653,1774762238932,-151.0,0.00013514,2,"2026-03-29T05:30:38.932",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019654,1774762238944,-1751.82507383,0.00013521,2,"2026-03-29T05:30:38.944",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019655,1774762238955,-1000.0,0.00013522,2,"2026-03-29T05:30:38.955",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019656,1774762238966,-152.0,0.00013522,3,"2026-03-29T05:30:38.966",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019657,1774762238976,-32228.3076,0.00013523,2,"2026-03-29T05:30:38.976",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019658,1774762238986,-1000.0,0.00013523,2,"2026-03-29T05:30:38.986",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019659,1774762238996,-166.66,0.00013552,2,"2026-03-29T05:30:38.996",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019660,1774762239007,-150.0,0.000136,2,"2026-03-29T05:30:39.007",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019661,1774762239017,-1000.0,0.00013621,2,"2026-03-29T05:30:39.017",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019662,1774762239027,-500.0,0.00013621,2,"2026-03-29T05:30:39.027",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019663,1774762239038,-8860.29866164,0.00013645,2,"2026-03-29T05:30:39.038",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019664,1774762239048,-500.0,0.00013673,2,"2026-03-29T05:30:39.048",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019665,1774762239058,-500.0,0.00013673,2,"2026-03-29T05:30:39.058",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019666,1774762239068,-500.0,0.00013673,2,"2026-03-29T05:30:39.068",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019667,1774762239078,-500.0,0.00013673,2,"2026-03-29T05:30:39.078",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019668,1774762239088,-429.85911728,0.00013673,2,"2026-03-29T05:30:39.088",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019669,1774762239097,-167.52802512,0.00013673,2,"2026-03-29T05:30:39.097",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019670,1774762239107,-500.0,0.00013673,2,"2026-03-29T05:30:39.107",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019671,1774762239117,-500.0,0.00013673,2,"2026-03-29T05:30:39.117",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019672,1774762239127,-500.0,0.00013673,2,"2026-03-29T05:30:39.127",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019673,1774762239136,-500.0,0.00013673,2,"2026-03-29T05:30:39.136",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019674,1774762239146,-32749.49095792,0.00013697,2,"2026-03-29T05:30:39.146",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019675,1774762239156,-500.0,0.00013698,2,"2026-03-29T05:30:39.156",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019676,1774762239166,-500.0,0.00013698,2,"2026-03-29T05:30:39.166",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019677,1774762239176,-500.0,0.00013698,2,"2026-03-29T05:30:39.176",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019678,1774762239186,-500.0,0.00013698,2,"2026-03-29T05:30:39.186",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019679,1774762239196,-500.0,0.00013698,2,"2026-03-29T05:30:39.196",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019680,1774762239206,-500.0,0.00013698,2,"2026-03-29T05:30:39.206",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019681,1774762239215,-504.79360134,0.00013698,2,"2026-03-29T05:30:39.215",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019682,1774762239225,-500.0,0.00013698,2,"2026-03-29T05:30:39.225",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019683,1774762239235,-500.0,0.00013698,2,"2026-03-29T05:30:39.235",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019684,1774762239245,-500.0,0.00013698,2,"2026-03-29T05:30:39.245",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019685,1774762239255,-500.0,0.00013698,2,"2026-03-29T05:30:39.255",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019686,1774762239265,-500.0,0.00013698,2,"2026-03-29T05:30:39.265",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019687,1774762239275,-500.0,0.00013698,2,"2026-03-29T05:30:39.275",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019688,1774762239284,-500.0,0.00013698,2,"2026-03-29T05:30:39.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019689,1774762239294,-500.0,0.00013698,2,"2026-03-29T05:30:39.294",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019690,1774762239303,-500.0,0.00013698,2,"2026-03-29T05:30:39.303",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019691,1774762239313,-500.0,0.00013698,2,"2026-03-29T05:30:39.313",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019692,1774762239323,-500.0,0.00013698,2,"2026-03-29T05:30:39.323",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019693,1774762239332,-500.0,0.00013698,2,"2026-03-29T05:30:39.332",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019694,1774762239343,-500.0,0.00013698,2,"2026-03-29T05:30:39.343",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019695,1774762239353,-500.0,0.00013698,2,"2026-03-29T05:30:39.353",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019696,1774762239362,-500.0,0.00013698,2,"2026-03-29T05:30:39.362",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019697,1774762239372,-500.0,0.00013698,2,"2026-03-29T05:30:39.372",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019698,1774762239381,-500.0,0.00013698,2,"2026-03-29T05:30:39.381",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019699,1774762239391,-500.0,0.00013698,2,"2026-03-29T05:30:39.391",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019700,1774762239400,-500.0,0.00013698,2,"2026-03-29T05:30:39.400",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019701,1774762239410,-500.0,0.00013698,2,"2026-03-29T05:30:39.410",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019702,1774762239420,-500.0,0.00013698,2,"2026-03-29T05:30:39.420",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019703,1774762239429,-500.0,0.00013698,2,"2026-03-29T05:30:39.429",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019704,1774762239439,-500.0,0.00013698,2,"2026-03-29T05:30:39.439",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019705,1774762239448,-500.0,0.00013698,2,"2026-03-29T05:30:39.448",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019706,1774762239458,-247.12633402,0.00013698,2,"2026-03-29T05:30:39.458",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019707,1774762239468,-500.0,0.00013698,2,"2026-03-29T05:30:39.468",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019708,1774762239477,-500.0,0.00013698,2,"2026-03-29T05:30:39.477",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019709,1774762239487,-500.0,0.00013698,2,"2026-03-29T05:30:39.487",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019710,1774762239687,-500.0,0.00013698,2,"2026-03-29T05:30:39.687",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019711,1774762239698,-500.0,0.00013698,2,"2026-03-29T05:30:39.698",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019712,1774762239707,-548.79475367,0.00013698,2,"2026-03-29T05:30:39.707",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019713,1774762239717,-500.0,0.00013698,2,"2026-03-29T05:30:39.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019714,1774762239727,-500.0,0.00013698,2,"2026-03-29T05:30:39.727",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019715,1774762239736,-500.0,0.00013698,2,"2026-03-29T05:30:39.736",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019716,1774762239746,-500.0,0.00013698,2,"2026-03-29T05:30:39.746",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019717,1774762239756,-500.0,0.00013698,2,"2026-03-29T05:30:39.756",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019718,1774762239766,-500.0,0.00013698,2,"2026-03-29T05:30:39.766",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019719,1774762239776,-500.0,0.00013698,2,"2026-03-29T05:30:39.776",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019720,1774762239786,-500.0,0.00013698,2,"2026-03-29T05:30:39.786",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019721,1774762239796,-500.0,0.00013698,2,"2026-03-29T05:30:39.796",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019722,1774762239805,-500.0,0.00013698,2,"2026-03-29T05:30:39.805",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019723,1774762239815,-500.0,0.00013698,2,"2026-03-29T05:30:39.815",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019724,1774762239825,-500.0,0.00013698,2,"2026-03-29T05:30:39.825",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019725,1774762239835,-500.0,0.00013698,2,"2026-03-29T05:30:39.835",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019726,1774762239844,-500.0,0.00013698,2,"2026-03-29T05:30:39.844",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019727,1774762239854,-500.0,0.00013698,2,"2026-03-29T05:30:39.854",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019728,1774762239864,-500.0,0.00013698,2,"2026-03-29T05:30:39.864",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019729,1774762239874,-500.0,0.00013698,2,"2026-03-29T05:30:39.874",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019730,1774762239883,-500.0,0.00013698,2,"2026-03-29T05:30:39.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019731,1774762239893,-500.0,0.00013698,2,"2026-03-29T05:30:39.893",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019732,1774762239903,-500.0,0.00013698,2,"2026-03-29T05:30:39.903",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019733,1774762239913,-500.0,0.00013698,2,"2026-03-29T05:30:39.913",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019734,1774762239923,-500.0,0.00013698,2,"2026-03-29T05:30:39.923",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019735,1774762239934,-390.56107017,0.00013698,2,"2026-03-29T05:30:39.934",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019736,1774762239944,-505.23406925,0.00013698,2,"2026-03-29T05:30:39.944",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019737,1774762239954,-500.0,0.00013698,2,"2026-03-29T05:30:39.954",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019738,1774762239964,-500.0,0.00013698,2,"2026-03-29T05:30:39.964",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019739,1774762239974,-500.0,0.00013698,2,"2026-03-29T05:30:39.974",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019740,1774762239984,-500.0,0.00013698,2,"2026-03-29T05:30:39.984",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019741,1774762239993,-500.0,0.00013698,2,"2026-03-29T05:30:39.993",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019742,1774762240004,-500.0,0.00013698,2,"2026-03-29T05:30:40.004",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019743,1774762240014,-217.38717604,0.00013698,2,"2026-03-29T05:30:40.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019744,1774762240024,-500.0,0.00013698,2,"2026-03-29T05:30:40.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019745,1774762240034,-500.0,0.00013698,2,"2026-03-29T05:30:40.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019746,1774762240043,-500.0,0.00013698,2,"2026-03-29T05:30:40.043",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019747,1774762240053,-500.0,0.00013698,2,"2026-03-29T05:30:40.053",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019748,1774762240063,-500.0,0.00013698,2,"2026-03-29T05:30:40.063",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019749,1774762240073,-500.0,0.00013698,2,"2026-03-29T05:30:40.073",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019750,1774762240082,-289.69293567,0.00013698,2,"2026-03-29T05:30:40.082",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019751,1774762240092,-515.10379154,0.00013698,2,"2026-03-29T05:30:40.092",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019752,1774762240102,-587.57676003,0.00013698,2,"2026-03-29T05:30:40.102",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019753,1774762240111,-500.0,0.00013698,2,"2026-03-29T05:30:40.111",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019754,1774762240121,-500.0,0.00013698,2,"2026-03-29T05:30:40.121",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019755,1774762240131,-500.0,0.00013698,2,"2026-03-29T05:30:40.131",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019756,1774762240140,-500.0,0.00013698,2,"2026-03-29T05:30:40.140",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019757,1774762240150,-500.0,0.00013698,2,"2026-03-29T05:30:40.150",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019758,1774762240160,-500.0,0.00013698,2,"2026-03-29T05:30:40.160",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019759,1774762240172,-500.0,0.00013698,2,"2026-03-29T05:30:40.172",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019760,1774762240182,-500.0,0.00013698,2,"2026-03-29T05:30:40.182",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019761,1774762240191,-642.6141901,0.00013698,2,"2026-03-29T05:30:40.191",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019762,1774762240201,-500.0,0.00013698,2,"2026-03-29T05:30:40.201",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019763,1774762240211,-500.0,0.00013698,2,"2026-03-29T05:30:40.211",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019764,1774762240220,-569.13922893,0.00013698,2,"2026-03-29T05:30:40.220",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019765,1774762240230,-500.0,0.00013698,2,"2026-03-29T05:30:40.230",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019766,1774762240239,-500.0,0.00013698,2,"2026-03-29T05:30:40.239",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019767,1774762240249,-500.0,0.00013698,2,"2026-03-29T05:30:40.249",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019768,1774762240259,-500.0,0.00013698,2,"2026-03-29T05:30:40.259",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019769,1774762240269,-500.0,0.00013698,2,"2026-03-29T05:30:40.269",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019770,1774762240278,-500.0,0.00013698,2,"2026-03-29T05:30:40.278",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019771,1774762240288,-500.0,0.00013698,2,"2026-03-29T05:30:40.288",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019772,1774762240297,-500.0,0.00013698,2,"2026-03-29T05:30:40.297",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019774,1774762240307,-500.0,0.00013698,2,"2026-03-29T05:30:40.307",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019775,1774762240316,-500.0,0.00013698,2,"2026-03-29T05:30:40.316",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019776,1774762240326,-500.0,0.00013698,2,"2026-03-29T05:30:40.326",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019777,1774762240336,-500.0,0.00013698,2,"2026-03-29T05:30:40.336",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019778,1774762240347,-500.0,0.00013698,2,"2026-03-29T05:30:40.347",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019779,1774762240357,-150.16805847,0.00013698,2,"2026-03-29T05:30:40.357",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019780,1774762240367,-500.0,0.00013698,2,"2026-03-29T05:30:40.367",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019781,1774762240376,-500.0,0.00013698,2,"2026-03-29T05:30:40.376",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019782,1774762240387,-500.0,0.00013698,2,"2026-03-29T05:30:40.387",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019783,1774762240396,-500.0,0.00013698,2,"2026-03-29T05:30:40.396",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019784,1774762240406,-500.0,0.00013698,2,"2026-03-29T05:30:40.406",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019785,1774762240416,-500.0,0.00013698,2,"2026-03-29T05:30:40.416",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019786,1774762240427,-500.0,0.00013698,2,"2026-03-29T05:30:40.427",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019787,1774762240436,-500.0,0.00013698,2,"2026-03-29T05:30:40.436",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019788,1774762240446,-500.0,0.00013698,2,"2026-03-29T05:30:40.446",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019789,1774762240455,-500.0,0.00013698,2,"2026-03-29T05:30:40.455",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019790,1774762240465,-500.0,0.00013698,2,"2026-03-29T05:30:40.465",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019791,1774762240474,-514.11510476,0.00013698,2,"2026-03-29T05:30:40.474",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019792,1774762240484,-500.0,0.00013698,2,"2026-03-29T05:30:40.484",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019793,1774762240493,-500.0,0.00013698,2,"2026-03-29T05:30:40.493",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019794,1774762240503,-500.0,0.00013698,2,"2026-03-29T05:30:40.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019795,1774762240513,-500.0,0.00013698,2,"2026-03-29T05:30:40.513",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019796,1774762240523,-500.0,0.00013698,2,"2026-03-29T05:30:40.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019797,1774762240532,-179.21652627,0.00013698,2,"2026-03-29T05:30:40.532",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019798,1774762240542,-500.0,0.00013698,2,"2026-03-29T05:30:40.542",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019799,1774762240551,-500.0,0.00013698,2,"2026-03-29T05:30:40.551",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019800,1774762240561,-500.0,0.00013698,2,"2026-03-29T05:30:40.561",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019801,1774762240571,-500.0,0.00013698,2,"2026-03-29T05:30:40.571",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019802,1774762240580,-563.09074423,0.00013698,2,"2026-03-29T05:30:40.580",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019803,1774762240590,-500.0,0.00013698,2,"2026-03-29T05:30:40.590",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019804,1774762240600,-500.0,0.00013698,2,"2026-03-29T05:30:40.600",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019805,1774762240609,-500.0,0.00013698,2,"2026-03-29T05:30:40.609",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019806,1774762240619,-505.93653105,0.00013698,2,"2026-03-29T05:30:40.619",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019807,1774762240628,-511.61768064,0.00013698,2,"2026-03-29T05:30:40.628",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019808,1774762240637,-500.0,0.00013698,2,"2026-03-29T05:30:40.637",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019809,1774762240647,-500.0,0.00013698,2,"2026-03-29T05:30:40.647",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019810,1774762240656,-500.0,0.00013698,2,"2026-03-29T05:30:40.656",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019811,1774762240666,-500.0,0.00013698,2,"2026-03-29T05:30:40.666",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019812,1774762240675,-500.0,0.00013698,2,"2026-03-29T05:30:40.675",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019813,1774762240685,-361.86,0.00013698,2,"2026-03-29T05:30:40.685",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019814,1774762240694,-505.30350392,0.00013698,2,"2026-03-29T05:30:40.694",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019815,1774762240703,-500.0,0.00013698,2,"2026-03-29T05:30:40.703",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019816,1774762240712,-500.0,0.00013698,2,"2026-03-29T05:30:40.712",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019817,1774762240722,-500.0,0.00013698,2,"2026-03-29T05:30:40.722",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019818,1774762240731,-500.0,0.00013698,2,"2026-03-29T05:30:40.731",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019819,1774762240741,-500.0,0.00013698,2,"2026-03-29T05:30:40.741",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019820,1774762240750,-500.0,0.00013698,2,"2026-03-29T05:30:40.750",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019821,1774762240759,-500.0,0.00013698,2,"2026-03-29T05:30:40.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019822,1774762240768,-500.0,0.00013698,2,"2026-03-29T05:30:40.768",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019823,1774762240778,-500.0,0.00013698,2,"2026-03-29T05:30:40.778",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019824,1774762240787,-500.0,0.00013698,2,"2026-03-29T05:30:40.787",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019825,1774762240796,-500.0,0.00013698,2,"2026-03-29T05:30:40.796",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019826,1774762240806,-500.0,0.00013698,2,"2026-03-29T05:30:40.806",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019827,1774762240816,-500.0,0.00013698,2,"2026-03-29T05:30:40.816",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019828,1774762240825,-500.0,0.00013698,2,"2026-03-29T05:30:40.825",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019829,1774762240849,-500.0,0.00013698,2,"2026-03-29T05:30:40.849",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019830,1774762240861,-500.0,0.00013698,2,"2026-03-29T05:30:40.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019831,1774762240872,-500.0,0.00013698,2,"2026-03-29T05:30:40.872",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019832,1774762240883,-500.0,0.00013698,2,"2026-03-29T05:30:40.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019833,1774762240894,-150.0,0.00013699,2,"2026-03-29T05:30:40.894",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019834,1774762240905,-150.0,0.00013699,2,"2026-03-29T05:30:40.905",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019835,1774762240916,-150.0,0.00013699,2,"2026-03-29T05:30:40.916",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019836,1774762240926,-150.0,0.00013699,2,"2026-03-29T05:30:40.926",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019837,1774762240936,-371.26,0.00013699,2,"2026-03-29T05:30:40.936",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019838,1774762240950,-500.0,0.00013699,2,"2026-03-29T05:30:40.950",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019839,1774762240961,-500.0,0.00013699,2,"2026-03-29T05:30:40.961",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019840,1774762240971,-500.0,0.00013699,2,"2026-03-29T05:30:40.971",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019841,1774762240982,-163.45026092,0.00013699,2,"2026-03-29T05:30:40.982",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019842,1774762240992,-337.48789903,0.00013699,2,"2026-03-29T05:30:40.992",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019843,1774762241003,-500.0,0.00013699,2,"2026-03-29T05:30:41.003",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019844,1774762241014,-500.25743768,0.00013699,2,"2026-03-29T05:30:41.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019845,1774762241024,-501.02351697,0.00013699,2,"2026-03-29T05:30:41.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019846,1774762241034,-192.3169817,0.00013699,2,"2026-03-29T05:30:41.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019847,1774762241046,-500.0,0.00013699,2,"2026-03-29T05:30:41.046",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019848,1774762241056,-166.65702548,0.00013699,2,"2026-03-29T05:30:41.056",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019849,1774762241067,-500.0,0.00013699,2,"2026-03-29T05:30:41.067",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019850,1774762241077,-500.0,0.00013699,2,"2026-03-29T05:30:41.077",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019851,1774762241087,-500.0,0.00013699,2,"2026-03-29T05:30:41.087",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019852,1774762241097,-321.78262716,0.00013699,2,"2026-03-29T05:30:41.097",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019853,1774762241108,-165.93,0.000137,2,"2026-03-29T05:30:41.108",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019854,1774762241118,-215.52,0.000137,2,"2026-03-29T05:30:41.118",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019855,1774762241128,-1476.04,0.000137,2,"2026-03-29T05:30:41.128",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019856,1774762241138,-162.15,0.000137,2,"2026-03-29T05:30:41.138",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019857,1774762241148,-2686.1,0.000137,2,"2026-03-29T05:30:41.148",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019858,1774762241158,-2686.1,0.000137,2,"2026-03-29T05:30:41.158",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019859,1774762241168,-2686.1,0.000137,2,"2026-03-29T05:30:41.168",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019860,1774762241179,-2686.1,0.000137,2,"2026-03-29T05:30:41.179",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019861,1774762241188,-2686.1,0.000137,2,"2026-03-29T05:30:41.188",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019862,1774762241198,-486.75791101,0.00013762,2,"2026-03-29T05:30:41.198",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019863,1774762241208,-486.75791101,0.00013762,2,"2026-03-29T05:30:41.208",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019864,1774762241218,-166.66,0.00013815,2,"2026-03-29T05:30:41.218",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019865,1774762241228,-479.55486842,0.00013835,2,"2026-03-29T05:30:41.228",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019866,1774762241239,-8860.29866164,0.00013884,2,"2026-03-29T05:30:41.239",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019867,1774762241250,-180.933304,0.00013971,2,"2026-03-29T05:30:41.250",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019868,1774762241261,-361.86,0.00013972,2,"2026-03-29T05:30:41.261",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019869,1774762241272,-150.0,0.00013973,2,"2026-03-29T05:30:41.272",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019870,1774762241282,-150.0,0.00013973,2,"2026-03-29T05:30:41.282",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019871,1774762241292,-150.0,0.00013973,2,"2026-03-29T05:30:41.292",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019872,1774762241302,-32749.49095792,0.00013973,2,"2026-03-29T05:30:41.302",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019873,1774762241312,-513.0,0.00014,2,"2026-03-29T05:30:41.312",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019874,1774762241323,-11733.4473581,0.00014006,2,"2026-03-29T05:30:41.323",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019875,1774762241334,-200.0,0.00014062,2,"2026-03-29T05:30:41.334",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019876,1774762241345,-500.0,0.00014089,2,"2026-03-29T05:30:41.345",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019877,1774762241356,-486.75791101,0.00014119,2,"2026-03-29T05:30:41.356",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019878,1774762241365,-486.75791101,0.00014119,2,"2026-03-29T05:30:41.365",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019879,1774762241376,-8860.29866164,0.00014123,2,"2026-03-29T05:30:41.376",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019880,1774762241386,-1500.0,0.00014168,2,"2026-03-29T05:30:41.386",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019881,1774762241397,-1600.0,0.00014207,2,"2026-03-29T05:30:41.397",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019882,1774762241406,-1000.0,0.00014221,2,"2026-03-29T05:30:41.406",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019883,1774762241416,-1000.0,0.00014221,2,"2026-03-29T05:30:41.416",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019885,1774762241426,-501.32363081,0.00014221,2,"2026-03-29T05:30:41.426",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019887,1774762241436,-255.0,0.00014226,2,"2026-03-29T05:30:41.436",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019889,1774762241446,-500.0,0.00014233,2,"2026-03-29T05:30:41.446",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019890,1774762241461,-500.0,0.00014233,2,"2026-03-29T05:30:41.461",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019891,1774762241472,-500.0,0.00014233,2,"2026-03-29T05:30:41.472",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019892,1774762241482,-500.0,0.0001424,2,"2026-03-29T05:30:41.482",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019893,1774762241493,-165.20736909,0.0001424,2,"2026-03-29T05:30:41.493",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019894,1774762241503,-361.86,0.00014246,2,"2026-03-29T05:30:41.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019895,1774762241513,-150.0,0.00014247,2,"2026-03-29T05:30:41.513",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019896,1774762241523,-150.0,0.00014247,2,"2026-03-29T05:30:41.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019897,1774762241534,-150.0,0.00014247,2,"2026-03-29T05:30:41.534",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019898,1774762241544,-1000.0,0.00014247,2,"2026-03-29T05:30:41.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019899,1774762241554,-502.54797101,0.00014247,2,"2026-03-29T05:30:41.554",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019900,1774762241565,-501.26333658,0.00014247,2,"2026-03-29T05:30:41.565",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019901,1774762241576,-1000.0,0.00014247,2,"2026-03-29T05:30:41.576",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019902,1774762241586,-502.75954762,0.00014247,2,"2026-03-29T05:30:41.586",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019903,1774762241597,-1000.0,0.00014247,2,"2026-03-29T05:30:41.597",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019904,1774762241607,-500.69436483,0.00014247,2,"2026-03-29T05:30:41.607",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019905,1774762241617,-1000.0,0.00014247,2,"2026-03-29T05:30:41.617",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019906,1774762241627,-631.42723728,0.00014247,2,"2026-03-29T05:30:41.627",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019907,1774762241637,-479.55486842,0.00014248,2,"2026-03-29T05:30:41.637",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019908,1774762241647,-32749.49095792,0.00014248,2,"2026-03-29T05:30:41.647",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019909,1774762241657,-500.0,0.0001425,2,"2026-03-29T05:30:41.657",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019910,1774762241667,-500.0,0.0001425,2,"2026-03-29T05:30:41.667",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019911,1774762241677,-500.61251814,0.0001425,2,"2026-03-29T05:30:41.677",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019912,1774762241688,-500.0,0.0001425,2,"2026-03-29T05:30:41.688",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019913,1774762241697,-500.0,0.0001425,2,"2026-03-29T05:30:41.697",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019914,1774762241708,-501.2412305,0.0001425,2,"2026-03-29T05:30:41.708",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019915,1774762241717,-500.0,0.0001425,2,"2026-03-29T05:30:41.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019916,1774762241728,-164.64289673,0.000143,2,"2026-03-29T05:30:41.728",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019917,1774762241738,-8860.29866164,0.00014362,2,"2026-03-29T05:30:41.738",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019918,1774762241748,-420.0,0.0001439,2,"2026-03-29T05:30:41.748",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019919,1774762241759,-303.4827321,0.000144,2,"2026-03-29T05:30:41.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019920,1774762241769,-161.75757125,0.000144,2,"2026-03-29T05:30:41.769",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019921,1774762241779,-1680.0,0.00014436,2,"2026-03-29T05:30:41.779",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019922,1774762241789,-160.0,0.00014438,2,"2026-03-29T05:30:41.789",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019923,1774762241799,-959.8630956,0.00014438,2,"2026-03-29T05:30:41.799",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019924,1774762241810,-486.75791101,0.00014475,2,"2026-03-29T05:30:41.810",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019925,1774762241820,-361.88338678,0.0001452,2,"2026-03-29T05:30:41.820",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019926,1774762241831,-32749.49095792,0.00014523,2,"2026-03-29T05:30:41.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019927,1774762241841,-160.0,0.00014551,7,"2026-03-29T05:30:41.841",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019928,1774762241854,-154.53434814,0.00014585,2,"2026-03-29T05:30:41.854",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019929,1774762241864,-8860.29866164,0.00014601,2,"2026-03-29T05:30:41.864",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019930,1774762241874,-200.0,0.0001461,2,"2026-03-29T05:30:41.874",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019931,1774762242041,-479.55486842,0.00014661,2,"2026-03-29T05:30:42.041",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019932,1774762242052,-501.07676314,0.00014661,2,"2026-03-29T05:30:42.052",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019933,1774762242061,-196.877428,0.00014712,7,"2026-03-29T05:30:42.061",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019934,1774762242071,-2000.0,0.00014716,2,"2026-03-29T05:30:42.071",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019935,1774762242080,-374.30379425,0.00014735,2,"2026-03-29T05:30:42.080",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019936,1774762242090,-2000.0,0.00014765,2,"2026-03-29T05:30:42.090",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019937,1774762242100,-1500.0,0.00014768,2,"2026-03-29T05:30:42.100",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019938,1774762242110,-509.48219482,0.00014768,2,"2026-03-29T05:30:42.110",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019939,1774762242120,-160.0,0.00014771,7,"2026-03-29T05:30:42.120",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019940,1774762242129,-217.8882415,0.00014772,2,"2026-03-29T05:30:42.129",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019941,1774762242139,-332.180941,0.00014773,7,"2026-03-29T05:30:42.139",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019942,1774762242149,-206.253348,0.00014773,7,"2026-03-29T05:30:42.149",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019943,1774762242159,-349.016489,0.00014773,7,"2026-03-29T05:30:42.159",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019944,1774762242168,-1000.0,0.00014781,2,"2026-03-29T05:30:42.168",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019945,1774762242178,-1000.0,0.00014781,2,"2026-03-29T05:30:42.178",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019946,1774762242187,-502.07720266,0.00014781,2,"2026-03-29T05:30:42.187",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019947,1774762242197,-1000.0,0.00014788,2,"2026-03-29T05:30:42.197",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019948,1774762242207,-898.88065305,0.00014795,2,"2026-03-29T05:30:42.207",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019949,1774762242216,-684.37970889,0.00014795,2,"2026-03-29T05:30:42.216",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019950,1774762242226,-1500.0,0.00014795,2,"2026-03-29T05:30:42.226",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019951,1774762242235,-504.43813318,0.00014795,2,"2026-03-29T05:30:42.235",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019952,1774762242245,-374.86231475,0.00014798,2,"2026-03-29T05:30:42.245",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019953,1774762242254,-1000.0,0.00014798,2,"2026-03-29T05:30:42.254",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019954,1774762242263,-1000.0,0.00014798,2,"2026-03-29T05:30:42.263",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019955,1774762242273,-875.52475925,0.00014798,2,"2026-03-29T05:30:42.273",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019956,1774762242283,-1000.0,0.00014798,2,"2026-03-29T05:30:42.283",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019957,1774762242293,-32749.49095792,0.00014799,2,"2026-03-29T05:30:42.293",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019958,1774762242303,-160.419272,0.00014819,7,"2026-03-29T05:30:42.303",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019959,1774762242312,-486.75791101,0.00014831,2,"2026-03-29T05:30:42.312",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019960,1774762242322,-8860.29866164,0.0001484,2,"2026-03-29T05:30:42.322",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019961,1774762242332,-500.0,0.00014871,2,"2026-03-29T05:30:42.332",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019962,1774762242342,-172.16887983,0.000149,2,"2026-03-29T05:30:42.342",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019963,1774762242352,-172.16887982,0.000149,2,"2026-03-29T05:30:42.352",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019964,1774762242362,-250.0,0.00014957,2,"2026-03-29T05:30:42.362",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019965,1774762242372,-300.0,0.00015,2,"2026-03-29T05:30:42.372",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019966,1774762242382,-9552.16786547,0.00015012,2,"2026-03-29T05:30:42.382",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019967,1774762242391,-500.0,0.00015012,2,"2026-03-29T05:30:42.391",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019968,1774762242401,-500.0,0.00015012,2,"2026-03-29T05:30:42.401",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019969,1774762242410,-500.0,0.00015012,2,"2026-03-29T05:30:42.410",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019970,1774762242420,-500.0,0.00015012,2,"2026-03-29T05:30:42.420",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019971,1774762242429,-500.0,0.00015012,2,"2026-03-29T05:30:42.429",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019972,1774762242439,-500.0,0.00015012,2,"2026-03-29T05:30:42.439",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019973,1774762242450,-500.0,0.00015012,2,"2026-03-29T05:30:42.450",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019974,1774762242459,-500.0,0.00015012,2,"2026-03-29T05:30:42.459",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019975,1774762242468,-500.0,0.00015012,2,"2026-03-29T05:30:42.468",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019976,1774762242478,-500.0,0.00015012,2,"2026-03-29T05:30:42.478",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019977,1774762242488,-500.0,0.00015012,2,"2026-03-29T05:30:42.488",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019978,1774762242498,-500.0,0.00015012,2,"2026-03-29T05:30:42.498",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019979,1774762242508,-500.0,0.00015012,2,"2026-03-29T05:30:42.508",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019980,1774762242519,-500.0,0.00015012,2,"2026-03-29T05:30:42.519",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019981,1774762242529,-500.0,0.00015012,2,"2026-03-29T05:30:42.529",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019982,1774762242539,-500.0,0.00015012,2,"2026-03-29T05:30:42.539",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019983,1774762242548,-500.0,0.00015012,2,"2026-03-29T05:30:42.548",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019984,1774762242558,-500.0,0.00015012,2,"2026-03-29T05:30:42.558",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019985,1774762242567,-500.0,0.00015012,2,"2026-03-29T05:30:42.567",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019986,1774762242577,-500.0,0.00015012,2,"2026-03-29T05:30:42.577",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019987,1774762242586,-500.0,0.00015012,2,"2026-03-29T05:30:42.586",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019988,1774762242596,-500.0,0.00015012,2,"2026-03-29T05:30:42.596",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019989,1774762242606,-500.0,0.00015012,2,"2026-03-29T05:30:42.606",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019990,1774762242615,-151.0,0.00015012,2,"2026-03-29T05:30:42.615",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019991,1774762242625,-423.43045451,0.00015012,2,"2026-03-29T05:30:42.625",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019992,1774762242636,-250.0,0.00015012,2,"2026-03-29T05:30:42.636",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019993,1774762242646,-250.0,0.00015012,2,"2026-03-29T05:30:42.646",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019994,1774762242655,-250.0,0.00015012,2,"2026-03-29T05:30:42.655",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019995,1774762242665,-250.0,0.00015012,2,"2026-03-29T05:30:42.665",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019996,1774762242675,-174.61919141,0.00015012,2,"2026-03-29T05:30:42.675",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019997,1774762242684,-250.0,0.00015012,2,"2026-03-29T05:30:42.684",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019998,1774762242694,-250.0,0.00015012,2,"2026-03-29T05:30:42.694",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419019999,1774762242704,-250.0,0.00015012,2,"2026-03-29T05:30:42.704",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020000,1774762242714,-250.0,0.00015012,2,"2026-03-29T05:30:42.714",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020001,1774762242723,-250.0,0.00015012,2,"2026-03-29T05:30:42.723",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020002,1774762242733,-250.0,0.00015012,2,"2026-03-29T05:30:42.733",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020003,1774762242742,-250.0,0.00015012,2,"2026-03-29T05:30:42.742",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020004,1774762242753,-151.04919521,0.00015012,2,"2026-03-29T05:30:42.753",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020005,1774762242762,-751.86902123,0.00015012,2,"2026-03-29T05:30:42.762",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020006,1774762242772,-262.90206542,0.00015012,2,"2026-03-29T05:30:42.772",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020007,1774762242783,-4110.0568438,0.00015057,2,"2026-03-29T05:30:42.783",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020008,1774762242793,-9905.5980765,0.00015067,2,"2026-03-29T05:30:42.793",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020009,1774762242802,-500.0,0.00015067,2,"2026-03-29T05:30:42.802",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020010,1774762242812,-151.0,0.00015067,2,"2026-03-29T05:30:42.812",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020011,1774762242822,-272.62944185,0.00015067,2,"2026-03-29T05:30:42.822",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020012,1774762242832,-342.53,0.00015068,2,"2026-03-29T05:30:42.832",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020013,1774762242842,-500.48512281,0.00015073,2,"2026-03-29T05:30:42.842",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020014,1774762242851,-559.93927335,0.00015073,2,"2026-03-29T05:30:42.851",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020015,1774762242861,-501.85734539,0.00015073,2,"2026-03-29T05:30:42.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020016,1774762242871,-500.0,0.00015073,2,"2026-03-29T05:30:42.871",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020017,1774762242881,-500.0,0.00015073,2,"2026-03-29T05:30:42.881",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020018,1774762242890,-351.8619564,0.00015073,2,"2026-03-29T05:30:42.890",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020019,1774762242900,-162.92469163,0.00015073,2,"2026-03-29T05:30:42.900",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020020,1774762242910,-164.20203145,0.00015073,2,"2026-03-29T05:30:42.910",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020021,1774762242919,-500.0,0.00015073,2,"2026-03-29T05:30:42.919",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020022,1774762242929,-500.79800767,0.00015073,2,"2026-03-29T05:30:42.929",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020023,1774762242939,-163.64213874,0.00015073,2,"2026-03-29T05:30:42.939",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020024,1774762242949,-500.0,0.00015073,2,"2026-03-29T05:30:42.949",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020025,1774762242959,-500.0,0.00015073,2,"2026-03-29T05:30:42.959",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020026,1774762242968,-500.0,0.00015073,2,"2026-03-29T05:30:42.968",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020027,1774762242978,-500.11753077,0.00015073,2,"2026-03-29T05:30:42.978",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020028,1774762242988,-500.0,0.00015073,2,"2026-03-29T05:30:42.988",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020029,1774762242997,-479.55486842,0.00015074,2,"2026-03-29T05:30:42.997",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020030,1774762243007,-32749.49095792,0.00015074,2,"2026-03-29T05:30:43.007",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020031,1774762243017,-8860.29866164,0.00015079,2,"2026-03-29T05:30:43.017",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020032,1774762243026,-500.0,0.00015109,2,"2026-03-29T05:30:43.026",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020033,1774762243036,-500.0,0.00015109,2,"2026-03-29T05:30:43.036",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020034,1774762243046,-500.0,0.00015109,2,"2026-03-29T05:30:43.046",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020035,1774762243056,-500.79948541,0.00015109,2,"2026-03-29T05:30:43.056",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020036,1774762243066,-518.51040499,0.00015109,2,"2026-03-29T05:30:43.066",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020037,1774762243076,-500.0,0.00015109,2,"2026-03-29T05:30:43.076",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020038,1774762243087,-160.27279954,0.00015109,2,"2026-03-29T05:30:43.087",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020039,1774762243098,-10272.10520533,0.00015122,2,"2026-03-29T05:30:43.098",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020040,1774762243107,-500.0,0.00015122,2,"2026-03-29T05:30:43.107",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020041,1774762243118,-151.0,0.00015122,2,"2026-03-29T05:30:43.118",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020043,1774762243128,-282.71673119,0.00015122,2,"2026-03-29T05:30:43.128",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020045,1774762243139,-284.20491109,0.00015158,2,"2026-03-29T05:30:43.139",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020049,1774762243150,-10652.17309792,0.00015177,2,"2026-03-29T05:30:43.150",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020051,1774762243160,-500.0,0.00015177,2,"2026-03-29T05:30:43.160",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020054,1774762243170,-151.0,0.00015177,2,"2026-03-29T05:30:43.170",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020057,1774762243180,-293.17725025,0.00015177,2,"2026-03-29T05:30:43.180",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020060,1774762243192,-1153.0,0.00015204,2,"2026-03-29T05:30:43.192",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020062,1774762243202,-11046.30350255,0.00015232,2,"2026-03-29T05:30:43.202",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020064,1774762243213,-500.0,0.00015232,2,"2026-03-29T05:30:43.213",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020066,1774762243223,-151.0,0.00015232,2,"2026-03-29T05:30:43.223",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020068,1774762243234,-304.02480851,0.00015232,2,"2026-03-29T05:30:43.234",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020070,1774762243244,-1153.0,0.00015249,2,"2026-03-29T05:30:43.244",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020072,1774762243254,-1010.62550353,0.00015264,2,"2026-03-29T05:30:43.254",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020073,1774762243264,-1153.0,0.00015265,2,"2026-03-29T05:30:43.264",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020074,1774762243274,-11455.01673214,0.00015287,2,"2026-03-29T05:30:43.274",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020075,1774762243284,-500.0,0.00015287,2,"2026-03-29T05:30:43.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020076,1774762243294,-151.0,0.00015287,2,"2026-03-29T05:30:43.294",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020077,1774762243304,-315.27372642,0.00015287,2,"2026-03-29T05:30:43.304",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020078,1774762243314,-1153.0,0.00015295,2,"2026-03-29T05:30:43.314",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020079,1774762243324,-350.0,0.00015312,2,"2026-03-29T05:30:43.324",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020080,1774762243334,-2000.0,0.00015316,2,"2026-03-29T05:30:43.334",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020081,1774762243344,-8860.29866164,0.00015318,2,"2026-03-29T05:30:43.344",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020082,1774762243354,-1500.0,0.00015329,2,"2026-03-29T05:30:43.354",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020083,1774762243364,-1500.0,0.00015329,2,"2026-03-29T05:30:43.364",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020084,1774762243373,-1153.0,0.00015331,2,"2026-03-29T05:30:43.373",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020085,1774762243384,-1008.27174746,0.00015336,2,"2026-03-29T05:30:43.384",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020086,1774762243394,-11878.85235123,0.00015342,2,"2026-03-29T05:30:43.394",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020087,1774762243404,-500.0,0.00015342,2,"2026-03-29T05:30:43.404",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020088,1774762243415,-151.0,0.00015342,2,"2026-03-29T05:30:43.415",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020089,1774762243425,-326.9388543,0.00015342,2,"2026-03-29T05:30:43.425",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020090,1774762243435,-2000.0,0.00015342,2,"2026-03-29T05:30:43.435",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020091,1774762243444,-1331.30897363,0.00015346,2,"2026-03-29T05:30:43.444",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020092,1774762243454,-1500.0,0.00015346,2,"2026-03-29T05:30:43.454",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020093,1774762243464,-1500.0,0.00015346,2,"2026-03-29T05:30:43.464",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020094,1774762243474,-32749.49095792,0.00015349,2,"2026-03-29T05:30:43.474",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020095,1774762243484,-422.88395274,0.00015353,2,"2026-03-29T05:30:43.484",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020096,1774762243494,-361.97778999,0.00015382,2,"2026-03-29T05:30:43.494",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020097,1774762243504,-12318.36988823,0.00015397,2,"2026-03-29T05:30:43.504",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020098,1774762243514,-500.0,0.00015397,2,"2026-03-29T05:30:43.514",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020099,1774762243524,-151.0,0.00015397,2,"2026-03-29T05:30:43.524",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020100,1774762243534,-339.03559191,0.00015397,2,"2026-03-29T05:30:43.534",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020101,1774762243544,-433.0,0.0001542,2,"2026-03-29T05:30:43.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020102,1774762243554,-12774.14957409,0.00015452,2,"2026-03-29T05:30:43.554",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020103,1774762243563,-500.0,0.00015452,2,"2026-03-29T05:30:43.563",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020104,1774762243573,-151.0,0.00015452,2,"2026-03-29T05:30:43.573",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020105,1774762243583,-60851.360213,0.00015466,2,"2026-03-29T05:30:43.583",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020106,1774762243598,-8081.8265975,0.00015466,2,"2026-03-29T05:30:43.598",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020107,1774762243608,-500.0,0.00015473,2,"2026-03-29T05:30:43.608",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020108,1774762243617,-501.46955268,0.00015473,2,"2026-03-29T05:30:43.617",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020109,1774762243627,-166.38309596,0.00015473,2,"2026-03-29T05:30:43.627",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020110,1774762243637,-479.55486842,0.00015487,2,"2026-03-29T05:30:43.637",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020111,1774762243647,-13246.79310833,0.00015507,2,"2026-03-29T05:30:43.647",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020112,1774762243657,-500.0,0.00015507,2,"2026-03-29T05:30:43.657",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020113,1774762243666,-151.0,0.00015507,2,"2026-03-29T05:30:43.666",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020114,1774762243676,-1153.0,0.00015517,2,"2026-03-29T05:30:43.676",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020115,1774762243686,-8860.29866164,0.00015557,2,"2026-03-29T05:30:43.686",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020116,1774762243697,-181.08010149,0.0001556,2,"2026-03-29T05:30:43.697",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020117,1774762243707,-500.0,0.00015562,2,"2026-03-29T05:30:43.707",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020118,1774762243717,-13736.92445334,0.00015562,2,"2026-03-29T05:30:43.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020119,1774762243726,-151.0,0.00015562,2,"2026-03-29T05:30:43.726",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020120,1774762243736,-165.93,0.000156,2,"2026-03-29T05:30:43.736",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020121,1774762243746,-150.0,0.00015616,2,"2026-03-29T05:30:43.746",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020122,1774762243756,-1000.0,0.00015621,2,"2026-03-29T05:30:43.756",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020123,1774762243767,-1001.59458687,0.00015621,2,"2026-03-29T05:30:43.767",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020124,1774762243777,-1000.0,0.00015621,2,"2026-03-29T05:30:43.777",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020125,1774762243787,-1000.0,0.00015621,2,"2026-03-29T05:30:43.787",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020126,1774762243797,-1000.0,0.00015621,2,"2026-03-29T05:30:43.797",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020127,1774762243806,-1000.0,0.00015621,2,"2026-03-29T05:30:43.806",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020128,1774762243817,-1000.0,0.00015621,2,"2026-03-29T05:30:43.817",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020129,1774762243827,-32749.49095792,0.00015625,2,"2026-03-29T05:30:43.827",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020130,1774762243837,-1000.0,0.00015657,2,"2026-03-29T05:30:43.837",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020131,1774762243847,-679.35577738,0.00015657,2,"2026-03-29T05:30:43.847",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020132,1774762243857,-1000.0,0.00015657,2,"2026-03-29T05:30:43.857",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020133,1774762243868,-1001.92036949,0.00015657,2,"2026-03-29T05:30:43.868",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020134,1774762243878,-1153.0,0.00015673,2,"2026-03-29T05:30:43.878",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020135,1774762243888,-162.15,0.000157,2,"2026-03-29T05:30:43.888",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020136,1774762243898,-704.0,0.00015708,2,"2026-03-29T05:30:43.898",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020137,1774762243908,-704.0,0.00015708,2,"2026-03-29T05:30:43.908",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020138,1774762243918,-704.0,0.00015708,2,"2026-03-29T05:30:43.918",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020139,1774762243928,-704.0,0.00015708,2,"2026-03-29T05:30:43.928",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020140,1774762243939,-704.0,0.00015708,2,"2026-03-29T05:30:43.939",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020141,1774762243949,-704.0,0.00015708,2,"2026-03-29T05:30:43.949",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020142,1774762243959,-704.0,0.00015708,2,"2026-03-29T05:30:43.959",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020143,1774762243969,-704.0,0.00015708,2,"2026-03-29T05:30:43.969",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020144,1774762243979,-704.0,0.00015708,2,"2026-03-29T05:30:43.979",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020145,1774762243989,-704.0,0.00015708,2,"2026-03-29T05:30:43.989",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020146,1774762243999,-704.0,0.00015708,2,"2026-03-29T05:30:43.999",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020147,1774762244009,-704.0,0.00015708,2,"2026-03-29T05:30:44.009",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020148,1774762244125,-704.0,0.00015708,2,"2026-03-29T05:30:44.125",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020149,1774762244136,-704.0,0.00015708,2,"2026-03-29T05:30:44.136",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020150,1774762244147,-704.0,0.00015708,2,"2026-03-29T05:30:44.147",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020151,1774762244157,-704.0,0.00015708,2,"2026-03-29T05:30:44.157",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020152,1774762244167,-704.0,0.00015708,2,"2026-03-29T05:30:44.167",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020153,1774762244177,-704.0,0.00015708,2,"2026-03-29T05:30:44.177",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020154,1774762244188,-704.0,0.00015708,2,"2026-03-29T05:30:44.188",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020155,1774762244199,-704.0,0.00015708,2,"2026-03-29T05:30:44.199",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020156,1774762244209,-704.0,0.00015708,2,"2026-03-29T05:30:44.209",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020157,1774762244219,-704.0,0.00015708,2,"2026-03-29T05:30:44.219",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020158,1774762244230,-704.0,0.00015708,2,"2026-03-29T05:30:44.230",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020159,1774762244240,-707.6946264,0.00015708,2,"2026-03-29T05:30:44.240",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020160,1774762244250,-151.0,0.00015708,2,"2026-03-29T05:30:44.250",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020161,1774762244260,-151.0,0.00015708,2,"2026-03-29T05:30:44.260",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020162,1774762244270,-151.0,0.00015708,2,"2026-03-29T05:30:44.270",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020163,1774762244281,-151.0,0.00015708,2,"2026-03-29T05:30:44.281",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020164,1774762244291,-361.889702,0.00015708,2,"2026-03-29T05:30:44.291",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020165,1774762244300,-361.889702,0.00015708,2,"2026-03-29T05:30:44.300",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020166,1774762244310,-361.889702,0.00015708,2,"2026-03-29T05:30:44.310",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020168,1774762244320,-361.889702,0.00015708,2,"2026-03-29T05:30:44.320",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020170,1774762244330,-151.0,0.00015711,2,"2026-03-29T05:30:44.330",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020173,1774762244340,-151.0,0.00015714,2,"2026-03-29T05:30:44.340",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020174,1774762244350,-151.0,0.00015714,2,"2026-03-29T05:30:44.350",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020175,1774762244359,-151.0,0.00015714,2,"2026-03-29T05:30:44.359",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020176,1774762244369,-151.0,0.00015714,2,"2026-03-29T05:30:44.369",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020177,1774762244380,-163.194344,0.00015714,2,"2026-03-29T05:30:44.380",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020178,1774762244389,-614.6778,0.00015714,2,"2026-03-29T05:30:44.389",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020179,1774762244399,-614.6778,0.00015714,2,"2026-03-29T05:30:44.399",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020180,1774762244408,-614.6778,0.00015714,2,"2026-03-29T05:30:44.408",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020181,1774762244418,-614.6778,0.00015714,2,"2026-03-29T05:30:44.418",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020182,1774762244427,-350.0,0.00015719,2,"2026-03-29T05:30:44.427",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020183,1774762244437,-1153.0,0.00015724,2,"2026-03-29T05:30:44.437",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020184,1774762244446,-1153.0,0.0001573,2,"2026-03-29T05:30:44.446",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020185,1774762244456,-1153.0,0.00015736,2,"2026-03-29T05:30:44.456",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020186,1774762244465,-15875.22869035,0.0001575,2,"2026-03-29T05:30:44.465",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020187,1774762244476,-243.59117619,0.00015771,2,"2026-03-29T05:30:44.476",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020188,1774762244486,-587.0,0.00015779,2,"2026-03-29T05:30:44.486",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020189,1774762244495,-501.0,0.00015781,2,"2026-03-29T05:30:44.495",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020190,1774762244504,-627.0,0.00015781,2,"2026-03-29T05:30:44.504",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020191,1774762244515,-1600.0,0.00015786,2,"2026-03-29T05:30:44.515",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020192,1774762244524,-498.60320132,0.000158,2,"2026-03-29T05:30:44.524",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020193,1774762244534,-1476.04,0.000158,2,"2026-03-29T05:30:44.534",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020194,1774762244544,-1153.0,0.00015801,2,"2026-03-29T05:30:44.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020195,1774762244554,-1153.0,0.0001581,2,"2026-03-29T05:30:44.554",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020196,1774762244564,-350.0,0.00015811,2,"2026-03-29T05:30:44.564",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020197,1774762244574,-3791.0,0.00015833,5,"2026-03-29T05:30:44.574",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020198,1774762244584,-4366.0,0.00015833,5,"2026-03-29T05:30:44.584",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020199,1774762244594,-500.0,0.00015839,2,"2026-03-29T05:30:44.594",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020200,1774762244604,-333.33333,0.0001584,2,"2026-03-29T05:30:44.604",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020201,1774762244613,-333.33333,0.0001584,2,"2026-03-29T05:30:44.613",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020202,1774762244622,-498.60320131,0.0001585,2,"2026-03-29T05:30:44.622",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020203,1774762244631,-333.33333,0.0001585,2,"2026-03-29T05:30:44.631",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020204,1774762244641,-1153.0,0.00015854,2,"2026-03-29T05:30:44.641",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020205,1774762244650,-245.04491428,0.00015864,2,"2026-03-29T05:30:44.650",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020206,1774762244659,-1500.0,0.00015877,2,"2026-03-29T05:30:44.659",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020207,1774762244669,-466.69355566,0.00015877,2,"2026-03-29T05:30:44.669",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020208,1774762244694,-2351.0,0.00015879,2,"2026-03-29T05:30:44.694",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020209,1774762244706,-2000.0,0.0001589,2,"2026-03-29T05:30:44.706",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020210,1774762244717,-2505.38041988,0.0001589,2,"2026-03-29T05:30:44.717",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020211,1774762244728,-1083.85118063,0.00015894,2,"2026-03-29T05:30:44.728",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020212,1774762244739,-2000.0,0.00015894,2,"2026-03-29T05:30:44.739",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020213,1774762244752,-336.64294585,0.00015899,2,"2026-03-29T05:30:44.752",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020214,1774762244762,-500.0,0.00015899,2,"2026-03-29T05:30:44.762",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020215,1774762244773,-421.06308427,0.00015899,2,"2026-03-29T05:30:44.773",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020216,1774762244784,-11719.7012758,0.00015899,2,"2026-03-29T05:30:44.784",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020217,1774762244796,-16584.3060146,0.00015899,2,"2026-03-29T05:30:44.796",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020218,1774762244807,-500.0,0.00015899,2,"2026-03-29T05:30:44.807",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020219,1774762244818,-500.0,0.00015899,2,"2026-03-29T05:30:44.818",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020220,1774762244829,-500.0,0.00015899,2,"2026-03-29T05:30:44.829",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020221,1774762244840,-437.74,0.00015899,2,"2026-03-29T05:30:44.840",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020222,1774762244851,-303278.69315184,0.000159,2,"2026-03-29T05:30:44.851",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020223,1774762244861,-2731.94811729,0.000159,2,"2026-03-29T05:30:44.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020224,1774762244872,-151.0,0.000159,2,"2026-03-29T05:30:44.872",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020225,1774762244883,-150.0,0.000159,2,"2026-03-29T05:30:44.883",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020226,1774762244895,-292.99482941,0.000159,2,"2026-03-29T05:30:44.895",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020227,1774762244906,-150.0,0.000159,2,"2026-03-29T05:30:44.906",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020228,1774762244917,-150.0,0.000159,2,"2026-03-29T05:30:44.917",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020229,1774762244927,-256.111678,0.000159,2,"2026-03-29T05:30:44.927",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020230,1774762244938,-151.0,0.000159,2,"2026-03-29T05:30:44.938",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020231,1774762244949,-479.55486842,0.000159,2,"2026-03-29T05:30:44.949",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020232,1774762244960,-360.025682,0.000159,2,"2026-03-29T05:30:44.960",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020233,1774762244971,-360.025682,0.000159,2,"2026-03-29T05:30:44.971",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020234,1774762244981,-360.025682,0.000159,2,"2026-03-29T05:30:44.981",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020235,1774762244992,-360.025682,0.000159,2,"2026-03-29T05:30:44.992",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020236,1774762245002,-32749.49095792,0.000159,2,"2026-03-29T05:30:45.002",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020237,1774762245014,-176.43732047,0.000159,2,"2026-03-29T05:30:45.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020238,1774762245024,-150.0,0.000159,2,"2026-03-29T05:30:45.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020239,1774762245034,-501.07676314,0.000159,2,"2026-03-29T05:30:45.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020240,1774762245045,-1153.0,0.000159,2,"2026-03-29T05:30:45.045",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020241,1774762245055,-13577.7737495,0.00015904,2,"2026-03-29T05:30:45.055",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020242,1774762245066,-1803.2992629,0.00015904,2,"2026-03-29T05:30:45.066",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020243,1774762245076,-153.23,0.0001591,2,"2026-03-29T05:30:45.076",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020244,1774762245087,-5000.0,0.0001596,2,"2026-03-29T05:30:45.087",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020245,1774762245098,-700.0,0.0001597,2,"2026-03-29T05:30:45.098",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020246,1774762245109,-854.65118905,0.0001597,2,"2026-03-29T05:30:45.109",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020247,1774762245119,-261.6296808,0.00015994,2,"2026-03-29T05:30:45.119",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020248,1774762245129,-635.43,0.00015996,2,"2026-03-29T05:30:45.129",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020249,1774762245140,-151.0,0.00015997,2,"2026-03-29T05:30:45.140",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020250,1774762245150,-151.0,0.00015997,2,"2026-03-29T05:30:45.150",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020251,1774762245160,-151.0,0.00015997,2,"2026-03-29T05:30:45.160",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020252,1774762245171,-151.0,0.00015997,2,"2026-03-29T05:30:45.171",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020253,1774762245181,-151.0,0.00015997,2,"2026-03-29T05:30:45.181",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020254,1774762245192,-151.0,0.00015997,2,"2026-03-29T05:30:45.192",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020255,1774762245202,-151.0,0.00015997,2,"2026-03-29T05:30:45.202",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020256,1774762245212,-151.0,0.00015997,2,"2026-03-29T05:30:45.212",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020257,1774762245222,-677.2242101,0.00015999,2,"2026-03-29T05:30:45.222",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020258,1774762245232,-666.0,0.00015999,2,"2026-03-29T05:30:45.232",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020259,1774762245242,-635.43,0.00015999,2,"2026-03-29T05:30:45.242",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020260,1774762245253,-635.43,0.00015999,2,"2026-03-29T05:30:45.253",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020261,1774762245264,-635.43,0.00015999,2,"2026-03-29T05:30:45.264",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020262,1774762245275,-635.43,0.00015999,2,"2026-03-29T05:30:45.275",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020263,1774762245285,-635.46062743,0.00015999,2,"2026-03-29T05:30:45.285",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020264,1774762245295,-627632.14494313,0.00016,2,"2026-03-29T05:30:45.295",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020265,1774762245499,-717.53564162,0.00016,2,"2026-03-29T05:30:45.499",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020266,1774762245511,-1667.04512046,0.00016,2,"2026-03-29T05:30:45.511",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020267,1774762245523,-2551.72586076,0.00016,2,"2026-03-29T05:30:45.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020268,1774762245542,-1000.0,0.000152,2,"2026-03-29T05:30:45.542",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020269,1774762245552,-556.88716148,0.00016,2,"2026-03-29T05:30:45.552",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020270,1774762245564,-5691.908,0.00016,2,"2026-03-29T05:30:45.564",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020271,1774762245646,-374.99935416,0.000152,2,"2026-03-29T05:30:45.646",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020272,1774762245659,-625.00064584,0.000152,2,"2026-03-29T05:30:45.659",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020273,1774762245668,-495.37836876,0.000152,2,"2026-03-29T05:30:45.668",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020274,1774762245730,-504.62163124,0.000152,2,"2026-03-29T05:30:45.730",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020275,1774762245740,-551.36295432,0.000152,2,"2026-03-29T05:30:45.740",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020308,1774762247086,-53.73104568,0.000152,2,"2026-03-29T05:30:47.086",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020309,1774762247096,-3086.50834796,0.00016,2,"2026-03-29T05:30:47.096",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020313,1774763432273,-1319.98203148,0.00012241,2,"2026-03-29T05:50:32.273",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020314,1774763432439,-303.72702952,0.00012241,2,"2026-03-29T05:50:32.439",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020315,1774763432453,-933.29910589,0.00012241,2,"2026-03-29T05:50:32.453",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020316,1774763432503,-908.86183311,0.00012241,2,"2026-03-29T05:50:32.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020318,1774763432513,-297.0,0.00012241,2,"2026-03-29T05:50:32.513",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020320,1774763432523,-150.0,0.00012244,2,"2026-03-29T05:50:32.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020321,1774763432533,-235.15,0.00012559,2,"2026-03-29T05:50:32.533",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020322,1774763432544,-300.0,0.00012609,2,"2026-03-29T05:50:32.544",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020323,1774763432555,-30.96664015,0.00012609,2,"2026-03-29T05:50:32.555",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020333,1774763438747,-1169.03335985,0.00012609,2,"2026-03-29T05:50:38.747",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020334,1774763438758,-8066.75,0.0001261,2,"2026-03-29T05:50:38.758",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020335,1774763438768,-2489.651,0.00012666,2,"2026-03-29T05:50:38.768",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020336,1774763438778,-236.987,0.00012666,2,"2026-03-29T05:50:38.778",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020337,1774763438787,-150.0,0.00012823,2,"2026-03-29T05:50:38.787",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020338,1774763438797,-2500.0,0.00012824,2,"2026-03-29T05:50:38.797",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020339,1774763438807,-486.75791101,0.00012854,2,"2026-03-29T05:50:38.807",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020341,1774763438817,-479.55486846,0.00012866,2,"2026-03-29T05:50:38.817",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020343,1774763438826,-8860.29866165,0.00012873,2,"2026-03-29T05:50:38.826",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020345,1774763438836,-32749.490958,0.00012873,2,"2026-03-29T05:50:38.836",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020347,1774763438846,-500.0,0.00012923,2,"2026-03-29T05:50:38.846",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020350,1774763438856,-251.52066517,0.00012923,2,"2026-03-29T05:50:38.856",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020351,1774763438866,-506.79090917,0.00012923,2,"2026-03-29T05:50:38.866",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020354,1774763438875,-500.0,0.00012923,2,"2026-03-29T05:50:38.875",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020356,1774763438885,-424.52780988,0.00012923,2,"2026-03-29T05:50:38.885",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020358,1774763438894,-500.0,0.00012923,2,"2026-03-29T05:50:38.894",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020359,1774763438903,-440.26776149,0.00012923,2,"2026-03-29T05:50:38.903",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020362,1774763438913,-500.0,0.00012923,2,"2026-03-29T05:50:38.913",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020364,1774763438924,-500.0,0.00012923,2,"2026-03-29T05:50:38.924",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020367,1774763438933,-500.0,0.00012923,2,"2026-03-29T05:50:38.933",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020369,1774763438947,-500.0,0.00012923,2,"2026-03-29T05:50:38.947",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020371,1774763438957,-500.0,0.00012923,2,"2026-03-29T05:50:38.957",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020372,1774763438967,-32228.3076,0.00012924,2,"2026-03-29T05:50:38.967",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020374,1774763438976,-1500000.0,0.00012924,2,"2026-03-29T05:50:38.976",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020375,1774763438986,-183.50106686,0.00012954,2,"2026-03-29T05:50:38.986",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020376,1774763438996,-500.0,0.00012973,2,"2026-03-29T05:50:38.996",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020377,1774763439005,-500.0,0.00012973,2,"2026-03-29T05:50:39.005",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020378,1774763439014,-500.0,0.00012973,2,"2026-03-29T05:50:39.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020379,1774763439024,-500.0,0.00012973,2,"2026-03-29T05:50:39.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020380,1774763439033,-500.0,0.00012973,2,"2026-03-29T05:50:39.033",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020381,1774763439043,-500.0,0.00012973,2,"2026-03-29T05:50:39.043",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020382,1774763439052,-500.0,0.00012973,2,"2026-03-29T05:50:39.052",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020383,1774763439062,-167.52802512,0.00012973,2,"2026-03-29T05:50:39.062",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020384,1774763439071,-500.0,0.00012973,2,"2026-03-29T05:50:39.071",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020385,1774763439082,-429.85911728,0.00012973,2,"2026-03-29T05:50:39.082",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020386,1774763439091,-454.80496102,0.00012973,2,"2026-03-29T05:50:39.091",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020387,1774763439101,-500.0,0.00012973,2,"2026-03-29T05:50:39.101",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020388,1774763439111,-500.0,0.00012973,2,"2026-03-29T05:50:39.111",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020389,1774763439121,-409.82711305,0.00012973,2,"2026-03-29T05:50:39.121",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020390,1774763439130,-500.0,0.00012973,2,"2026-03-29T05:50:39.130",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020391,1774763439140,-500.0,0.00012973,2,"2026-03-29T05:50:39.140",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020392,1774763439151,-8064.26558583,0.00013,2,"2026-03-29T05:50:39.151",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020393,1774763439161,-200.0,0.00013017,2,"2026-03-29T05:50:39.161",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020394,1774763439171,-151.0,0.00013017,2,"2026-03-29T05:50:39.171",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020395,1774763439180,-151.0,0.00013017,2,"2026-03-29T05:50:39.180",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020396,1774763439190,-151.0,0.00013017,2,"2026-03-29T05:50:39.190",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020397,1774763439200,-151.0,0.00013017,2,"2026-03-29T05:50:39.200",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020398,1774763439209,-151.0,0.00013017,2,"2026-03-29T05:50:39.209",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020399,1774763439219,-151.0,0.00013017,2,"2026-03-29T05:50:39.219",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020400,1774763439229,-151.0,0.00013017,2,"2026-03-29T05:50:39.229",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020401,1774763439238,-151.0,0.00013017,2,"2026-03-29T05:50:39.238",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020402,1774763439248,-151.0,0.00013017,2,"2026-03-29T05:50:39.248",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020403,1774763439257,-151.0,0.00013017,2,"2026-03-29T05:50:39.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020404,1774763439267,-151.0,0.00013017,2,"2026-03-29T05:50:39.267",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020405,1774763439276,-4566.50840311,0.00013023,2,"2026-03-29T05:50:39.276",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020406,1774763439286,-299.99,0.00013023,2,"2026-03-29T05:50:39.286",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020407,1774763439296,-587.5,0.00013023,2,"2026-03-29T05:50:39.296",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020408,1774763439306,-9999.99,0.00013023,2,"2026-03-29T05:50:39.306",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020409,1774763439315,-150.99,0.00013023,2,"2026-03-29T05:50:39.315",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020410,1774763439325,-3857.25,0.00013023,2,"2026-03-29T05:50:39.325",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020411,1774763439334,-999.99,0.00013023,2,"2026-03-29T05:50:39.334",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020412,1774763439344,-15049.04,0.00013023,2,"2026-03-29T05:50:39.344",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020413,1774763439354,-500.0,0.00013023,2,"2026-03-29T05:50:39.354",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020414,1774763439363,-2500000.0,0.00013024,2,"2026-03-29T05:50:39.363",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020415,1774763439373,-501.07676314,0.00013054,2,"2026-03-29T05:50:39.373",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020416,1774763439382,-361.86,0.00013073,2,"2026-03-29T05:50:39.382",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020417,1774763439392,-224.28305486,0.00013154,2,"2026-03-29T05:50:39.392",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020418,1774763439402,-160.32100252,0.000132,2,"2026-03-29T05:50:39.402",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020419,1774763439412,-8860.29866164,0.00013208,2,"2026-03-29T05:50:39.412",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020420,1774763439421,-32749.49095792,0.00013209,2,"2026-03-29T05:50:39.421",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020421,1774763439431,-503.47318171,0.00013297,2,"2026-03-29T05:50:39.431",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020422,1774763439441,-361.86,0.00013347,2,"2026-03-29T05:50:39.441",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020423,1774763439451,-479.55486842,0.00013372,2,"2026-03-29T05:50:39.451",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020424,1774763439460,-1000.0,0.00013406,2,"2026-03-29T05:50:39.460",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020425,1774763439469,-1000.0,0.00013521,2,"2026-03-29T05:50:39.469",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020426,1774763439479,-1000.0,0.00013521,2,"2026-03-29T05:50:39.479",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020427,1774763439489,-501.32363081,0.00013521,2,"2026-03-29T05:50:39.489",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020428,1774763439499,-500.0,0.00013521,2,"2026-03-29T05:50:39.499",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020429,1774763439509,-1000.0,0.00013521,2,"2026-03-29T05:50:39.509",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020430,1774763439518,-8860.29866164,0.00013543,2,"2026-03-29T05:50:39.518",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020431,1774763439527,-32749.49095792,0.00013545,2,"2026-03-29T05:50:39.527",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020432,1774763439537,-200.0,0.00013565,2,"2026-03-29T05:50:39.537",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020433,1774763439547,-180.933304,0.00013571,2,"2026-03-29T05:50:39.547",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020434,1774763439557,-361.86,0.00013621,2,"2026-03-29T05:50:39.557",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020435,1774763439567,-500.0,0.00013698,2,"2026-03-29T05:50:39.567",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020436,1774763439576,-500.0,0.00013698,2,"2026-03-29T05:50:39.576",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020437,1774763439586,-500.0,0.00013698,2,"2026-03-29T05:50:39.586",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020438,1774763439595,-500.0,0.00013698,2,"2026-03-29T05:50:39.595",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020439,1774763439604,-500.0,0.00013698,2,"2026-03-29T05:50:39.604",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020440,1774763439614,-500.0,0.00013698,2,"2026-03-29T05:50:39.614",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020441,1774763439623,-177.18062743,0.00013698,2,"2026-03-29T05:50:39.623",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020442,1774763439633,-504.79360134,0.00013698,2,"2026-03-29T05:50:39.633",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020443,1774763439643,-500.0,0.00013698,2,"2026-03-29T05:50:39.643",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020444,1774763439652,-500.0,0.00013698,2,"2026-03-29T05:50:39.652",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020445,1774763439662,-500.0,0.00013698,2,"2026-03-29T05:50:39.662",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020446,1774763439673,-500.0,0.00013698,2,"2026-03-29T05:50:39.673",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020447,1774763439683,-500.0,0.00013698,2,"2026-03-29T05:50:39.683",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020448,1774763439694,-500.0,0.00013698,2,"2026-03-29T05:50:39.694",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020449,1774763439703,-217.38717604,0.00013698,2,"2026-03-29T05:50:39.703",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020450,1774763439713,-505.23406925,0.00013698,2,"2026-03-29T05:50:39.713",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020451,1774763439724,-500.0,0.00013698,2,"2026-03-29T05:50:39.724",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020452,1774763439734,-500.0,0.00013698,2,"2026-03-29T05:50:39.734",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020453,1774763439743,-500.0,0.00013698,2,"2026-03-29T05:50:39.743",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020454,1774763439754,-500.0,0.00013698,2,"2026-03-29T05:50:39.754",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020455,1774763439763,-500.0,0.00013698,2,"2026-03-29T05:50:39.763",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020456,1774763439773,-500.0,0.00013698,2,"2026-03-29T05:50:39.773",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020457,1774763439783,-289.69293567,0.00013698,2,"2026-03-29T05:50:39.783",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020458,1774763439792,-500.0,0.00013698,2,"2026-03-29T05:50:39.792",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020459,1774763439802,-500.0,0.00013698,2,"2026-03-29T05:50:39.802",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020460,1774763439811,-500.0,0.00013698,2,"2026-03-29T05:50:39.811",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020461,1774763439820,-500.0,0.00013698,2,"2026-03-29T05:50:39.820",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020462,1774763439830,-500.0,0.00013698,2,"2026-03-29T05:50:39.830",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020463,1774763439840,-500.0,0.00013698,2,"2026-03-29T05:50:39.840",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020464,1774763439849,-500.0,0.00013698,2,"2026-03-29T05:50:39.849",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020465,1774763439858,-500.0,0.00013698,2,"2026-03-29T05:50:39.858",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020466,1774763439868,-500.0,0.00013698,2,"2026-03-29T05:50:39.868",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020467,1774763439877,-500.0,0.00013698,2,"2026-03-29T05:50:39.877",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020468,1774763439887,-336.64294585,0.00013698,2,"2026-03-29T05:50:39.887",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020469,1774763439897,-500.0,0.00013698,2,"2026-03-29T05:50:39.897",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020470,1774763439907,-500.0,0.00013698,2,"2026-03-29T05:50:39.907",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020471,1774763439916,-500.0,0.00013698,2,"2026-03-29T05:50:39.916",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020472,1774763439926,-500.0,0.00013698,2,"2026-03-29T05:50:39.926",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020473,1774763439936,-500.0,0.00013698,2,"2026-03-29T05:50:39.936",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020474,1774763439946,-500.0,0.00013698,2,"2026-03-29T05:50:39.946",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020475,1774763439957,-500.0,0.00013698,2,"2026-03-29T05:50:39.957",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020476,1774763439966,-500.0,0.00013698,2,"2026-03-29T05:50:39.966",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020477,1774763439976,-500.0,0.00013698,2,"2026-03-29T05:50:39.976",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020478,1774763439986,-500.0,0.00013698,2,"2026-03-29T05:50:39.986",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020479,1774763439996,-500.0,0.00013698,2,"2026-03-29T05:50:39.996",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020480,1774763440006,-421.06308427,0.00013698,2,"2026-03-29T05:50:40.006",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020481,1774763440016,-515.10379154,0.00013698,2,"2026-03-29T05:50:40.016",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020482,1774763440025,-500.0,0.00013698,2,"2026-03-29T05:50:40.025",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020483,1774763440035,-500.0,0.00013698,2,"2026-03-29T05:50:40.035",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020484,1774763440045,-569.13922893,0.00013698,2,"2026-03-29T05:50:40.045",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020485,1774763440055,-500.0,0.00013698,2,"2026-03-29T05:50:40.055",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020486,1774763440065,-500.0,0.00013698,2,"2026-03-29T05:50:40.065",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020487,1774763440075,-500.0,0.00013698,2,"2026-03-29T05:50:40.075",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020488,1774763440084,-500.0,0.00013698,2,"2026-03-29T05:50:40.084",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020489,1774763440094,-247.12633402,0.00013698,2,"2026-03-29T05:50:40.094",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020490,1774763440103,-500.0,0.00013698,2,"2026-03-29T05:50:40.103",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020491,1774763440112,-500.0,0.00013698,2,"2026-03-29T05:50:40.112",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020492,1774763440122,-500.0,0.00013698,2,"2026-03-29T05:50:40.122",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020493,1774763440131,-500.0,0.00013698,2,"2026-03-29T05:50:40.131",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020494,1774763440141,-500.0,0.00013698,2,"2026-03-29T05:50:40.141",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020495,1774763440150,-500.0,0.00013698,2,"2026-03-29T05:50:40.150",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020496,1774763440160,-500.0,0.00013698,2,"2026-03-29T05:50:40.160",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020497,1774763440170,-500.0,0.00013698,2,"2026-03-29T05:50:40.170",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020498,1774763440180,-548.79475367,0.00013698,2,"2026-03-29T05:50:40.180",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020499,1774763440192,-500.0,0.00013698,2,"2026-03-29T05:50:40.192",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020500,1774763440202,-500.0,0.00013698,2,"2026-03-29T05:50:40.202",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020501,1774763440211,-500.0,0.00013698,2,"2026-03-29T05:50:40.211",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020502,1774763440221,-500.0,0.00013698,2,"2026-03-29T05:50:40.221",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020503,1774763440230,-500.0,0.00013698,2,"2026-03-29T05:50:40.230",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020504,1774763440386,-500.0,0.00013698,2,"2026-03-29T05:50:40.386",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020505,1774763440397,-500.0,0.00013698,2,"2026-03-29T05:50:40.397",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020506,1774763440407,-500.0,0.00013698,2,"2026-03-29T05:50:40.407",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020507,1774763440418,-514.11510476,0.00013698,2,"2026-03-29T05:50:40.418",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020508,1774763440428,-500.0,0.00013698,2,"2026-03-29T05:50:40.428",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020511,1774763440437,-500.0,0.00013698,2,"2026-03-29T05:50:40.437",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020512,1774763440447,-500.0,0.00013698,2,"2026-03-29T05:50:40.447",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020513,1774763440457,-500.0,0.00013698,2,"2026-03-29T05:50:40.457",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020514,1774763440475,-500.0,0.00013698,2,"2026-03-29T05:50:40.475",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020515,1774763440492,-179.21652627,0.00013698,2,"2026-03-29T05:50:40.492",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020517,1774763440503,-500.0,0.00013698,2,"2026-03-29T05:50:40.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020519,1774763440514,-500.0,0.00013698,2,"2026-03-29T05:50:40.514",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020521,1774763440524,-500.0,0.00013698,2,"2026-03-29T05:50:40.524",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020522,1774763440535,-500.0,0.00013698,2,"2026-03-29T05:50:40.535",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020523,1774763440546,-563.09074423,0.00013698,2,"2026-03-29T05:50:40.546",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020525,1774763440558,-500.0,0.00013698,2,"2026-03-29T05:50:40.558",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020526,1774763440568,-500.0,0.00013698,2,"2026-03-29T05:50:40.568",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020527,1774763440579,-500.0,0.00013698,2,"2026-03-29T05:50:40.579",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020528,1774763440590,-505.93653105,0.00013698,2,"2026-03-29T05:50:40.590",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020529,1774763440600,-587.57676003,0.00013698,2,"2026-03-29T05:50:40.600",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020530,1774763440611,-511.61768064,0.00013698,2,"2026-03-29T05:50:40.611",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020531,1774763440621,-500.0,0.00013698,2,"2026-03-29T05:50:40.621",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020532,1774763440631,-500.0,0.00013698,2,"2026-03-29T05:50:40.631",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020533,1774763440643,-500.0,0.00013698,2,"2026-03-29T05:50:40.643",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020534,1774763440654,-500.0,0.00013698,2,"2026-03-29T05:50:40.654",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020535,1774763440665,-500.0,0.00013698,2,"2026-03-29T05:50:40.665",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020536,1774763440675,-500.0,0.00013698,2,"2026-03-29T05:50:40.675",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020537,1774763440686,-500.0,0.00013698,2,"2026-03-29T05:50:40.686",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020538,1774763440697,-500.0,0.00013698,2,"2026-03-29T05:50:40.697",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020539,1774763440708,-500.0,0.00013698,2,"2026-03-29T05:50:40.708",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020540,1774763440718,-500.0,0.00013698,2,"2026-03-29T05:50:40.718",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020541,1774763440728,-500.0,0.00013698,2,"2026-03-29T05:50:40.728",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020542,1774763440738,-500.0,0.00013698,2,"2026-03-29T05:50:40.738",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020543,1774763440749,-500.0,0.00013698,2,"2026-03-29T05:50:40.749",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020544,1774763440759,-642.6141901,0.00013698,2,"2026-03-29T05:50:40.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020545,1774763440769,-500.0,0.00013698,2,"2026-03-29T05:50:40.769",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020546,1774763440779,-500.0,0.00013698,2,"2026-03-29T05:50:40.779",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020547,1774763440789,-500.0,0.00013698,2,"2026-03-29T05:50:40.789",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020548,1774763440800,-500.0,0.00013698,2,"2026-03-29T05:50:40.800",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020549,1774763440810,-500.0,0.00013698,2,"2026-03-29T05:50:40.810",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020550,1774763440820,-500.0,0.00013698,2,"2026-03-29T05:50:40.820",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020551,1774763440831,-500.0,0.00013698,2,"2026-03-29T05:50:40.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020552,1774763440841,-500.0,0.00013698,2,"2026-03-29T05:50:40.841",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020553,1774763440851,-500.0,0.00013698,2,"2026-03-29T05:50:40.851",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020554,1774763440861,-500.0,0.00013698,2,"2026-03-29T05:50:40.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020555,1774763440871,-500.0,0.00013698,2,"2026-03-29T05:50:40.871",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020556,1774763440880,-500.0,0.00013698,2,"2026-03-29T05:50:40.880",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020557,1774763440891,-500.0,0.00013698,2,"2026-03-29T05:50:40.891",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020558,1774763440902,-150.16805847,0.00013698,2,"2026-03-29T05:50:40.902",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020559,1774763440912,-505.30350392,0.00013698,2,"2026-03-29T05:50:40.912",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020560,1774763440922,-500.0,0.00013698,2,"2026-03-29T05:50:40.922",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020561,1774763440932,-500.0,0.00013698,2,"2026-03-29T05:50:40.932",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020562,1774763440942,-500.0,0.00013698,2,"2026-03-29T05:50:40.942",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020563,1774763440953,-500.0,0.00013698,2,"2026-03-29T05:50:40.953",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020564,1774763440963,-500.0,0.00013698,2,"2026-03-29T05:50:40.963",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020565,1774763440973,-500.0,0.00013698,2,"2026-03-29T05:50:40.973",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020566,1774763440983,-500.0,0.00013698,2,"2026-03-29T05:50:40.983",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020567,1774763440992,-361.97778999,0.00013698,2,"2026-03-29T05:50:40.992",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020568,1774763441003,-503.04,0.00013698,2,"2026-03-29T05:50:41.003",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020569,1774763441014,-503.04,0.00013698,2,"2026-03-29T05:50:41.014",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020570,1774763441024,-503.04,0.00013698,2,"2026-03-29T05:50:41.024",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020571,1774763441035,-503.04,0.00013698,2,"2026-03-29T05:50:41.035",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020572,1774763441046,-503.04,0.00013698,2,"2026-03-29T05:50:41.046",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020573,1774763441056,-503.04,0.00013698,2,"2026-03-29T05:50:41.056",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020574,1774763441067,-503.04,0.00013698,2,"2026-03-29T05:50:41.067",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020575,1774763441084,-503.04,0.00013698,2,"2026-03-29T05:50:41.084",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020576,1774763441095,-503.04,0.00013698,2,"2026-03-29T05:50:41.095",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020577,1774763441105,-503.04,0.00013698,2,"2026-03-29T05:50:41.105",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020578,1774763441116,-503.04,0.00013698,2,"2026-03-29T05:50:41.116",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020579,1774763441126,-503.04,0.00013698,2,"2026-03-29T05:50:41.126",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020580,1774763441136,-503.04,0.00013698,2,"2026-03-29T05:50:41.136",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020581,1774763441147,-503.04,0.00013698,2,"2026-03-29T05:50:41.147",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020582,1774763441159,-503.04,0.00013698,2,"2026-03-29T05:50:41.159",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020583,1774763441169,-503.04,0.00013698,2,"2026-03-29T05:50:41.169",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020584,1774763441181,-503.04,0.00013698,2,"2026-03-29T05:50:41.181",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020585,1774763441193,-500.0,0.00013698,2,"2026-03-29T05:50:41.193",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020586,1774763441203,-500.0,0.00013698,2,"2026-03-29T05:50:41.203",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020587,1774763441214,-500.0,0.00013698,2,"2026-03-29T05:50:41.214",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020588,1774763441225,-500.0,0.00013698,2,"2026-03-29T05:50:41.225",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020589,1774763441235,-500.0,0.00013698,2,"2026-03-29T05:50:41.235",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020590,1774763441246,-390.56107017,0.00013698,2,"2026-03-29T05:50:41.246",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020591,1774763441257,-500.0,0.00013698,2,"2026-03-29T05:50:41.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020592,1774763441267,-500.0,0.00013698,2,"2026-03-29T05:50:41.267",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020593,1774763441278,-500.0,0.00013698,2,"2026-03-29T05:50:41.278",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020594,1774763441288,-500.0,0.00013698,2,"2026-03-29T05:50:41.288",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020595,1774763441299,-500.0,0.00013698,2,"2026-03-29T05:50:41.299",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020596,1774763441309,-500.0,0.00013698,2,"2026-03-29T05:50:41.309",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020597,1774763441320,-500.0,0.00013698,2,"2026-03-29T05:50:41.320",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020598,1774763441331,-500.0,0.00013698,2,"2026-03-29T05:50:41.331",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020599,1774763441342,-500.0,0.00013698,2,"2026-03-29T05:50:41.342",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020600,1774763441354,-500.0,0.00013698,2,"2026-03-29T05:50:41.354",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020601,1774763441364,-500.0,0.00013698,2,"2026-03-29T05:50:41.364",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020602,1774763441374,-500.0,0.00013698,2,"2026-03-29T05:50:41.374",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020603,1774763441384,-500.0,0.00013698,2,"2026-03-29T05:50:41.384",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020604,1774763441395,-500.0,0.00013698,2,"2026-03-29T05:50:41.395",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020605,1774763441406,-500.0,0.00013698,2,"2026-03-29T05:50:41.406",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020606,1774763441417,-500.0,0.00013698,2,"2026-03-29T05:50:41.417",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020607,1774763441427,-500.0,0.00013698,2,"2026-03-29T05:50:41.427",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020608,1774763441438,-150.0,0.00013699,2,"2026-03-29T05:50:41.438",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020609,1774763441448,-150.0,0.00013699,2,"2026-03-29T05:50:41.448",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020610,1774763441460,-150.0,0.00013699,2,"2026-03-29T05:50:41.460",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020611,1774763441470,-150.0,0.00013699,2,"2026-03-29T05:50:41.470",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020612,1774763441481,-371.26,0.00013699,2,"2026-03-29T05:50:41.481",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020613,1774763441491,-500.0,0.00013699,2,"2026-03-29T05:50:41.491",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020614,1774763441502,-165.20736909,0.00013699,2,"2026-03-29T05:50:41.502",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020615,1774763441512,-500.0,0.00013699,2,"2026-03-29T05:50:41.512",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020616,1774763441522,-500.0,0.00013699,2,"2026-03-29T05:50:41.522",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020617,1774763441532,-500.0,0.00013699,2,"2026-03-29T05:50:41.532",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020618,1774763441542,-500.0,0.00013699,2,"2026-03-29T05:50:41.542",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020619,1774763441552,-500.61251814,0.00013699,2,"2026-03-29T05:50:41.552",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020620,1774763441562,-500.0,0.00013699,2,"2026-03-29T05:50:41.562",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020621,1774763441573,-500.0,0.00013699,2,"2026-03-29T05:50:41.573",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020622,1774763441583,-500.0,0.00013699,2,"2026-03-29T05:50:41.583",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020623,1774763441592,-500.0,0.00013699,2,"2026-03-29T05:50:41.592",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020624,1774763441602,-501.2412305,0.00013699,2,"2026-03-29T05:50:41.602",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020625,1774763441612,-500.0,0.00013699,2,"2026-03-29T05:50:41.612",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020626,1774763441622,-500.0,0.00013699,2,"2026-03-29T05:50:41.622",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020627,1774763441632,-501.46955268,0.00013699,2,"2026-03-29T05:50:41.632",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020628,1774763441642,-161.75757125,0.00013699,2,"2026-03-29T05:50:41.642",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020629,1774763441653,-303.4827321,0.00013699,2,"2026-03-29T05:50:41.653",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020630,1774763441664,-500.0,0.00013699,2,"2026-03-29T05:50:41.664",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020631,1774763441674,-500.0,0.00013699,2,"2026-03-29T05:50:41.674",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020632,1774763441684,-500.0,0.00013699,2,"2026-03-29T05:50:41.684",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020633,1774763441695,-500.79948541,0.00013699,2,"2026-03-29T05:50:41.695",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020634,1774763441705,-500.11753077,0.00013699,2,"2026-03-29T05:50:41.705",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020635,1774763441715,-500.0,0.00013699,2,"2026-03-29T05:50:41.715",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020636,1774763441725,-500.0,0.00013699,2,"2026-03-29T05:50:41.725",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020637,1774763441736,-500.0,0.00013699,2,"2026-03-29T05:50:41.736",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020638,1774763441748,-351.8619564,0.00013699,2,"2026-03-29T05:50:41.748",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020639,1774763441759,-164.20203145,0.00013699,2,"2026-03-29T05:50:41.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020640,1774763441768,-500.79800767,0.00013699,2,"2026-03-29T05:50:41.768",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020641,1774763441778,-559.93927335,0.00013699,2,"2026-03-29T05:50:41.778",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020642,1774763441788,-500.48512281,0.00013699,2,"2026-03-29T05:50:41.788",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020643,1774763441798,-162.92469163,0.00013699,2,"2026-03-29T05:50:41.798",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020644,1774763441808,-500.0,0.00013699,2,"2026-03-29T05:50:41.808",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020645,1774763441819,-500.0,0.00013699,2,"2026-03-29T05:50:41.819",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020646,1774763441828,-163.64213874,0.00013699,2,"2026-03-29T05:50:41.828",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020647,1774763441838,-500.0,0.00013699,2,"2026-03-29T05:50:41.838",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020648,1774763441848,-500.0,0.00013699,2,"2026-03-29T05:50:41.848",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020649,1774763441857,-166.38309596,0.00013699,2,"2026-03-29T05:50:41.857",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020650,1774763441867,-500.0,0.00013699,2,"2026-03-29T05:50:41.867",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020651,1774763441877,-500.0,0.00013699,2,"2026-03-29T05:50:41.877",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020652,1774763441887,-500.0,0.00013699,2,"2026-03-29T05:50:41.887",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020653,1774763441897,-500.0,0.00013699,2,"2026-03-29T05:50:41.897",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020654,1774763441907,-160.27279954,0.00013699,2,"2026-03-29T05:50:41.907",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020655,1774763441917,-337.48789903,0.00013699,2,"2026-03-29T05:50:41.917",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020656,1774763441927,-163.45026092,0.00013699,2,"2026-03-29T05:50:41.927",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020657,1774763441937,-518.51040499,0.00013699,2,"2026-03-29T05:50:41.937",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020658,1774763441948,-500.25743768,0.00013699,2,"2026-03-29T05:50:41.948",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020659,1774763441962,-500.0,0.00013699,2,"2026-03-29T05:50:41.962",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020660,1774763441972,-500.0,0.00013699,2,"2026-03-29T05:50:41.972",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020661,1774763441982,-166.65702548,0.00013699,2,"2026-03-29T05:50:41.982",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020662,1774763441992,-500.0,0.00013699,2,"2026-03-29T05:50:41.992",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020663,1774763442003,-500.0,0.00013699,2,"2026-03-29T05:50:42.003",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020664,1774763442013,-501.02351697,0.00013699,2,"2026-03-29T05:50:42.013",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020665,1774763442023,-192.3169817,0.00013699,2,"2026-03-29T05:50:42.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020666,1774763442034,-321.78262716,0.00013699,2,"2026-03-29T05:50:42.034",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020667,1774763442044,-215.52,0.000137,2,"2026-03-29T05:50:42.044",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020668,1774763442054,-220.69,0.000137,2,"2026-03-29T05:50:42.054",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020669,1774763442064,-1549.85,0.000137,2,"2026-03-29T05:50:42.064",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020670,1774763442074,-243.23,0.000137,2,"2026-03-29T05:50:42.074",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020671,1774763442084,-300.0,0.00013815,2,"2026-03-29T05:50:42.084",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020672,1774763442094,-300.0,0.00013815,2,"2026-03-29T05:50:42.094",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020673,1774763442105,-300.0,0.00013815,2,"2026-03-29T05:50:42.105",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020674,1774763442115,-300.0,0.00013815,2,"2026-03-29T05:50:42.115",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020675,1774763442124,-300.0,0.00013815,2,"2026-03-29T05:50:42.124",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020676,1774763442135,-600.0,0.00013815,2,"2026-03-29T05:50:42.135",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020677,1774763442145,-600.0,0.00013815,2,"2026-03-29T05:50:42.145",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020678,1774763442155,-600.0,0.00013815,2,"2026-03-29T05:50:42.155",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020679,1774763442165,-600.0,0.00013815,2,"2026-03-29T05:50:42.165",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020680,1774763442175,-600.0,0.00013815,2,"2026-03-29T05:50:42.175",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020681,1774763442184,-2500.0,0.00013815,2,"2026-03-29T05:50:42.184",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020682,1774763442195,-2500.0,0.00013815,2,"2026-03-29T05:50:42.195",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020683,1774763442204,-2500.0,0.00013815,2,"2026-03-29T05:50:42.204",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020684,1774763442214,-2500.0,0.00013815,2,"2026-03-29T05:50:42.214",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020685,1774763442224,-2500.0,0.00013815,2,"2026-03-29T05:50:42.224",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020686,1774763442234,-165.72350984,0.00013847,2,"2026-03-29T05:50:42.234",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020687,1774763442244,-162.81865556,0.00013847,2,"2026-03-29T05:50:42.244",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020688,1774763442254,-503.04,0.00013849,2,"2026-03-29T05:50:42.254",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020689,1774763442264,-500.0,0.00013849,2,"2026-03-29T05:50:42.264",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020690,1774763442275,-1680.0,0.0001387,2,"2026-03-29T05:50:42.275",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020691,1774763442284,-479.55486842,0.00013877,2,"2026-03-29T05:50:42.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020692,1774763442294,-8860.29866164,0.00013878,2,"2026-03-29T05:50:42.294",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020693,1774763442306,-32749.49095792,0.00013882,2,"2026-03-29T05:50:42.306",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020694,1774763442317,-361.86,0.00013895,2,"2026-03-29T05:50:42.317",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020695,1774763442329,-255.0,0.00013926,2,"2026-03-29T05:50:42.329",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020696,1774763442339,-150.0,0.00013973,2,"2026-03-29T05:50:42.339",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020697,1774763442349,-150.0,0.00013973,2,"2026-03-29T05:50:42.349",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020698,1774763442360,-150.0,0.00013973,2,"2026-03-29T05:50:42.360",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020699,1774763442369,-150.0,0.00014,2,"2026-03-29T05:50:42.369",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020700,1774763442379,-513.0,0.00014,2,"2026-03-29T05:50:42.379",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020701,1774763442389,-11733.4473581,0.00014006,2,"2026-03-29T05:50:42.389",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020702,1774763442399,-1500.0,0.00014068,2,"2026-03-29T05:50:42.399",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020703,1774763442410,-509.48219482,0.00014068,2,"2026-03-29T05:50:42.410",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020704,1774763442420,-1500.0,0.00014068,2,"2026-03-29T05:50:42.420",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020705,1774763442430,-200.0,0.00014113,2,"2026-03-29T05:50:42.430",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020706,1774763442441,-361.88338678,0.00014168,2,"2026-03-29T05:50:42.441",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020707,1774763442452,-8860.29866164,0.00014213,2,"2026-03-29T05:50:42.452",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020708,1774763442462,-32749.49095792,0.00014218,2,"2026-03-29T05:50:42.462",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020709,1774763442472,-150.0,0.00014247,2,"2026-03-29T05:50:42.472",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020710,1774763442483,-150.0,0.00014247,2,"2026-03-29T05:50:42.483",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020711,1774763442493,-150.0,0.00014247,2,"2026-03-29T05:50:42.493",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020712,1774763442502,-1000.0,0.00014247,2,"2026-03-29T05:50:42.502",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020713,1774763442512,-1000.0,0.00014247,2,"2026-03-29T05:50:42.512",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020714,1774763442523,-1000.0,0.00014247,2,"2026-03-29T05:50:42.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020715,1774763442533,-1000.0,0.00014247,2,"2026-03-29T05:50:42.533",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020716,1774763442543,-1000.0,0.00014247,2,"2026-03-29T05:50:42.543",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020717,1774763442552,-875.52475925,0.00014247,2,"2026-03-29T05:50:42.552",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020718,1774763442562,-1000.0,0.00014247,2,"2026-03-29T05:50:42.562",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020719,1774763442572,-1000.0,0.00014247,2,"2026-03-29T05:50:42.572",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020720,1774763442592,-1000.0,0.00014247,2,"2026-03-29T05:50:42.592",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020721,1774763442616,-501.26333658,0.00014247,2,"2026-03-29T05:50:42.616",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020722,1774763442626,-1000.0,0.00014247,2,"2026-03-29T05:50:42.626",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020723,1774763442637,-1001.92036949,0.00014247,2,"2026-03-29T05:50:42.637",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020724,1774763442647,-1000.0,0.00014247,2,"2026-03-29T05:50:42.647",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020725,1774763442659,-679.35577738,0.00014247,2,"2026-03-29T05:50:42.659",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020726,1774763442670,-502.54797101,0.00014247,2,"2026-03-29T05:50:42.670",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020727,1774763442682,-1000.0,0.00014247,2,"2026-03-29T05:50:42.682",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020728,1774763442693,-501.85734539,0.00014247,2,"2026-03-29T05:50:42.693",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020729,1774763442703,-1001.59458687,0.00014247,2,"2026-03-29T05:50:42.703",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020730,1774763442714,-1000.0,0.00014247,2,"2026-03-29T05:50:42.714",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020731,1774763442725,-1000.0,0.00014247,2,"2026-03-29T05:50:42.725",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020732,1774763442739,-1000.0,0.00014247,2,"2026-03-29T05:50:42.739",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020733,1774763442748,-502.07720266,0.00014247,2,"2026-03-29T05:50:42.748",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020734,1774763442759,-1000.0,0.00014247,2,"2026-03-29T05:50:42.759",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020735,1774763442768,-1000.0,0.00014247,2,"2026-03-29T05:50:42.768",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020736,1774763442779,-1000.0,0.00014247,2,"2026-03-29T05:50:42.779",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020737,1774763442789,-1000.0,0.00014247,2,"2026-03-29T05:50:42.789",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020738,1774763442800,-1000.0,0.00014247,2,"2026-03-29T05:50:42.800",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020739,1774763442810,-500.69436483,0.00014247,2,"2026-03-29T05:50:42.810",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020740,1774763442820,-502.75954762,0.00014247,2,"2026-03-29T05:50:42.820",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020741,1774763442830,-1751.82507383,0.00014249,2,"2026-03-29T05:50:42.830",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020742,1774763442840,-160.0,0.00014276,2,"2026-03-29T05:50:42.840",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020743,1774763442851,-959.8630956,0.00014276,2,"2026-03-29T05:50:42.851",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020744,1774763442861,-479.55486842,0.00014383,2,"2026-03-29T05:50:42.861",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020745,1774763442872,-501.07676314,0.00014477,2,"2026-03-29T05:50:42.872",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020746,1774763442882,-166.66,0.00014502,2,"2026-03-29T05:50:42.882",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020747,1774763442892,-8860.29866164,0.00014548,2,"2026-03-29T05:50:42.892",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020748,1774763442904,-32749.49095792,0.00014554,2,"2026-03-29T05:50:42.904",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020749,1774763442914,-1500.0,0.00014597,2,"2026-03-29T05:50:42.914",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020750,1774763442925,-2000.0,0.00014616,2,"2026-03-29T05:50:42.925",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020751,1774763442935,-2000.0,0.00014616,2,"2026-03-29T05:50:42.935",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020752,1774763443132,-284.20491109,0.00014661,2,"2026-03-29T05:50:43.132",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020753,1774763443144,-154.53434814,0.00014685,2,"2026-03-29T05:50:43.144",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020754,1774763443155,-1008.27174746,0.00014795,2,"2026-03-29T05:50:43.155",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020755,1774763443165,-1577.83433324,0.00014795,2,"2026-03-29T05:50:43.165",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020756,1774763443176,-501.43625985,0.00014795,2,"2026-03-29T05:50:43.176",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020757,1774763443186,-898.88065305,0.00014795,2,"2026-03-29T05:50:43.186",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020758,1774763443197,-1331.30897363,0.00014795,2,"2026-03-29T05:50:43.197",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020759,1774763443208,-1500.0,0.00014795,2,"2026-03-29T05:50:43.208",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020760,1774763443218,-1042.69333386,0.00014795,2,"2026-03-29T05:50:43.218",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020761,1774763443228,-1500.0,0.00014795,2,"2026-03-29T05:50:43.228",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020762,1774763443238,-1500.0,0.00014795,2,"2026-03-29T05:50:43.238",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020763,1774763443249,-910.63975449,0.00014795,2,"2026-03-29T05:50:43.249",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020764,1774763443260,-1500.0,0.00014795,2,"2026-03-29T05:50:43.260",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020765,1774763443270,-1503.74915214,0.00014795,2,"2026-03-29T05:50:43.270",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020766,1774763443279,-1080.42962611,0.00014795,2,"2026-03-29T05:50:43.279",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020767,1774763443289,-504.60365897,0.00014795,2,"2026-03-29T05:50:43.289",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020768,1774763443300,-1500.0,0.00014795,2,"2026-03-29T05:50:43.300",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020769,1774763443310,-1500.0,0.00014795,2,"2026-03-29T05:50:43.310",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020770,1774763443320,-684.37970889,0.00014795,2,"2026-03-29T05:50:43.320",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020771,1774763443330,-1500.0,0.00014795,2,"2026-03-29T05:50:43.330",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020772,1774763443340,-504.43813318,0.00014795,2,"2026-03-29T05:50:43.340",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020773,1774763443349,-8860.29866164,0.00014883,2,"2026-03-29T05:50:43.349",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020774,1774763443359,-479.55486842,0.00014889,2,"2026-03-29T05:50:43.359",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020775,1774763443368,-166.66,0.00014981,2,"2026-03-29T05:50:43.368",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020776,1774763443378,-288.143483,0.00015034,7,"2026-03-29T05:50:43.378",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020777,1774763443389,-433.0,0.00015118,2,"2026-03-29T05:50:43.389",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020778,1774763443398,-151.04919521,0.00015121,2,"2026-03-29T05:50:43.398",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020779,1774763443409,-174.61919141,0.00015121,2,"2026-03-29T05:50:43.409",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020780,1774763443419,-500.0,0.00015121,2,"2026-03-29T05:50:43.419",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020781,1774763443429,-500.0,0.00015121,2,"2026-03-29T05:50:43.429",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020782,1774763443438,-9552.16786547,0.00015121,2,"2026-03-29T05:50:43.438",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020783,1774763443448,-500.0,0.00015121,2,"2026-03-29T05:50:43.448",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020784,1774763443458,-500.0,0.00015121,2,"2026-03-29T05:50:43.458",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020785,1774763443469,-500.0,0.00015121,2,"2026-03-29T05:50:43.469",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020786,1774763443479,-500.0,0.00015121,2,"2026-03-29T05:50:43.479",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020787,1774763443490,-500.0,0.00015121,2,"2026-03-29T05:50:43.490",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020788,1774763443499,-500.0,0.00015121,2,"2026-03-29T05:50:43.499",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020789,1774763443509,-500.0,0.00015121,2,"2026-03-29T05:50:43.509",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020790,1774763443519,-500.0,0.00015121,2,"2026-03-29T05:50:43.519",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020791,1774763443528,-500.0,0.00015121,2,"2026-03-29T05:50:43.528",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020792,1774763443538,-250.0,0.00015121,2,"2026-03-29T05:50:43.538",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020793,1774763443547,-250.0,0.00015121,2,"2026-03-29T05:50:43.547",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020794,1774763443556,-500.0,0.00015121,2,"2026-03-29T05:50:43.556",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020796,1774763443567,-250.0,0.00015121,2,"2026-03-29T05:50:43.567",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020798,1774763443576,-250.0,0.00015121,2,"2026-03-29T05:50:43.576",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020799,1774763443585,-250.0,0.00015121,2,"2026-03-29T05:50:43.585",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020801,1774763443595,-151.0,0.00015121,2,"2026-03-29T05:50:43.595",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020802,1774763443604,-250.0,0.00015121,2,"2026-03-29T05:50:43.604",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020803,1774763443614,-250.0,0.00015121,2,"2026-03-29T05:50:43.614",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020804,1774763443624,-250.0,0.00015121,2,"2026-03-29T05:50:43.624",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020805,1774763443633,-250.0,0.00015121,2,"2026-03-29T05:50:43.633",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020806,1774763443643,-500.0,0.00015121,2,"2026-03-29T05:50:43.643",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020807,1774763443652,-250.0,0.00015121,2,"2026-03-29T05:50:43.652",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020808,1774763443662,-500.0,0.00015121,2,"2026-03-29T05:50:43.662",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020809,1774763443672,-250.0,0.00015121,2,"2026-03-29T05:50:43.672",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020810,1774763443682,-500.0,0.00015121,2,"2026-03-29T05:50:43.682",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020811,1774763443691,-500.0,0.00015121,2,"2026-03-29T05:50:43.691",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020812,1774763443701,-500.0,0.00015121,2,"2026-03-29T05:50:43.701",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020813,1774763443711,-500.0,0.00015121,2,"2026-03-29T05:50:43.711",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020814,1774763443721,-500.0,0.00015121,2,"2026-03-29T05:50:43.721",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020815,1774763443732,-500.0,0.00015121,2,"2026-03-29T05:50:43.732",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020816,1774763443742,-500.0,0.00015121,2,"2026-03-29T05:50:43.742",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020817,1774763443754,-500.0,0.00015121,2,"2026-03-29T05:50:43.754",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020818,1774763443765,-500.0,0.00015121,2,"2026-03-29T05:50:43.765",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020819,1774763443775,-262.90206542,0.00015121,2,"2026-03-29T05:50:43.775",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020820,1774763443787,-423.43045451,0.00015121,2,"2026-03-29T05:50:43.787",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020821,1774763443798,-751.86902123,0.00015121,2,"2026-03-29T05:50:43.798",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020822,1774763443810,-245.04491428,0.00015164,2,"2026-03-29T05:50:43.810",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020823,1774763443821,-1010.62550353,0.00015164,2,"2026-03-29T05:50:43.821",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020824,1774763443831,-631.42723728,0.00015175,2,"2026-03-29T05:50:43.831",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020825,1774763443842,-9905.5980765,0.00015176,2,"2026-03-29T05:50:43.842",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020826,1774763443852,-500.0,0.00015176,2,"2026-03-29T05:50:43.852",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020827,1774763443862,-151.0,0.00015176,2,"2026-03-29T05:50:43.862",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020828,1774763443873,-272.62944185,0.00015176,2,"2026-03-29T05:50:43.873",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020829,1774763443882,-10000.0,0.00015205,2,"2026-03-29T05:50:43.882",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020830,1774763443892,-8860.29866164,0.00015218,2,"2026-03-29T05:50:43.892",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020831,1774763443902,-10272.10520533,0.00015231,2,"2026-03-29T05:50:43.902",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020832,1774763443913,-500.0,0.00015231,2,"2026-03-29T05:50:43.913",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020833,1774763443923,-151.0,0.00015231,2,"2026-03-29T05:50:43.923",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020834,1774763443932,-282.71673119,0.00015231,2,"2026-03-29T05:50:43.932",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020835,1774763443942,-503.04,0.00015234,2,"2026-03-29T05:50:43.942",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020836,1774763443953,-343.118995,0.00015247,7,"2026-03-29T05:50:43.953",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020837,1774763443963,-271.776385,0.0001525,7,"2026-03-29T05:50:43.963",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020838,1774763443972,-373.649242,0.00015254,7,"2026-03-29T05:50:43.972",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020839,1774763443982,-2351.0,0.00015257,2,"2026-03-29T05:50:43.982",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020840,1774763443992,-10652.17309792,0.00015286,2,"2026-03-29T05:50:43.992",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020841,1774763444002,-500.0,0.00015286,2,"2026-03-29T05:50:44.002",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020842,1774763444013,-151.0,0.00015286,2,"2026-03-29T05:50:44.013",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020843,1774763444023,-293.17725025,0.00015286,2,"2026-03-29T05:50:44.023",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020844,1774763444033,-11046.30350255,0.00015341,2,"2026-03-29T05:50:44.033",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020845,1774763444043,-500.0,0.00015341,2,"2026-03-29T05:50:44.043",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020846,1774763444054,-151.0,0.00015341,2,"2026-03-29T05:50:44.054",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020847,1774763444064,-304.02480851,0.00015341,2,"2026-03-29T05:50:44.064",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020848,1774763444073,-1083.85118063,0.00015342,2,"2026-03-29T05:50:44.073",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020849,1774763444083,-2000.0,0.00015342,2,"2026-03-29T05:50:44.083",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020850,1774763444093,-1716.73514063,0.00015342,2,"2026-03-29T05:50:44.093",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020851,1774763444103,-507.9229115,0.00015342,2,"2026-03-29T05:50:44.103",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020852,1774763444113,-466.69355566,0.00015342,2,"2026-03-29T05:50:44.113",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020853,1774763444123,-1500.0,0.00015342,2,"2026-03-29T05:50:44.123",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020854,1774763444133,-2000.0,0.00015342,2,"2026-03-29T05:50:44.133",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020855,1774763444143,-479.55486842,0.00015394,2,"2026-03-29T05:50:44.143",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020856,1774763444154,-11455.01673214,0.00015396,2,"2026-03-29T05:50:44.154",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020857,1774763444166,-500.0,0.00015396,2,"2026-03-29T05:50:44.166",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020858,1774763444176,-151.0,0.00015396,2,"2026-03-29T05:50:44.176",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020859,1774763444185,-315.27372642,0.00015396,2,"2026-03-29T05:50:44.185",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020860,1774763444195,-1153.0,0.00015408,2,"2026-03-29T05:50:44.195",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020861,1774763444205,-1153.0,0.00015412,2,"2026-03-29T05:50:44.205",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020862,1774763444215,-1153.0,0.0001544,2,"2026-03-29T05:50:44.215",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020863,1774763444226,-11878.85235123,0.00015451,2,"2026-03-29T05:50:44.226",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020864,1774763444236,-500.0,0.00015451,2,"2026-03-29T05:50:44.236",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020865,1774763444246,-151.0,0.00015451,2,"2026-03-29T05:50:44.246",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020866,1774763444255,-326.9388543,0.00015451,2,"2026-03-29T05:50:44.255",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020867,1774763444265,-166.66,0.00015459,2,"2026-03-29T05:50:44.265",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020868,1774763444274,-1153.0,0.00015479,2,"2026-03-29T05:50:44.274",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020869,1774763444284,-12318.36988823,0.00015506,2,"2026-03-29T05:50:44.284",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020870,1774763444293,-500.0,0.00015506,2,"2026-03-29T05:50:44.293",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020871,1774763444304,-151.0,0.00015506,2,"2026-03-29T05:50:44.304",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020872,1774763444313,-339.03559191,0.00015506,2,"2026-03-29T05:50:44.313",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020873,1774763444323,-4000.0,0.00015507,2,"2026-03-29T05:50:44.323",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020874,1774763444333,-1153.0,0.00015534,2,"2026-03-29T05:50:44.333",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020875,1774763444342,-8860.29866164,0.00015553,2,"2026-03-29T05:50:44.342",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020876,1774763444352,-1153.0,0.00015554,2,"2026-03-29T05:50:44.352",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020877,1774763444362,-422.88395274,0.00015557,2,"2026-03-29T05:50:44.362",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020878,1774763444371,-12774.14957409,0.00015561,2,"2026-03-29T05:50:44.371",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020879,1774763444381,-500.0,0.00015561,2,"2026-03-29T05:50:44.381",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020880,1774763444390,-151.0,0.00015561,2,"2026-03-29T05:50:44.390",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020881,1774763444400,-2000.0,0.000156,2,"2026-03-29T05:50:44.400",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020882,1774763444412,-13246.79310833,0.00015616,2,"2026-03-29T05:50:44.412",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020883,1774763444422,-500.0,0.00015616,2,"2026-03-29T05:50:44.422",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020885,1774763444432,-151.0,0.00015616,2,"2026-03-29T05:50:44.432",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020887,1774763444443,-1153.0,0.00015624,2,"2026-03-29T05:50:44.443",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020889,1774763444453,-181.08010149,0.00015669,2,"2026-03-29T05:50:44.453",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020891,1774763444463,-13736.92445334,0.00015671,2,"2026-03-29T05:50:44.463",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020892,1774763444473,-500.0,0.00015671,2,"2026-03-29T05:50:44.473",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020893,1774763444483,-151.0,0.00015671,2,"2026-03-29T05:50:44.483",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020894,1774763444493,-2000.0,0.000157,2,"2026-03-29T05:50:44.493",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020895,1774763444503,-2025.0,0.000157,2,"2026-03-29T05:50:44.503",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020896,1774763444513,-2000.0,0.000157,2,"2026-03-29T05:50:44.513",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020897,1774763444523,-500.0,0.00015753,2,"2026-03-29T05:50:44.523",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020898,1774763444535,-15875.22869035,0.0001584,2,"2026-03-29T05:50:44.535",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020899,1774763444545,-178.676498,0.00015854,2,"2026-03-29T05:50:44.545",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020900,1774763444554,-217.8882415,0.00015855,2,"2026-03-29T05:50:44.554",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020901,1774763444563,-5122.0,0.00015867,5,"2026-03-29T05:50:44.563",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020902,1774763444574,-4097.0,0.00015867,5,"2026-03-29T05:50:44.574",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020903,1774763444584,-5550.05582141,0.00015888,2,"2026-03-29T05:50:44.584",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020904,1774763444683,-0.00732625,0.00013289,2,"2026-03-29T05:50:44.683",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020907,1774763446247,-486.75791101,0.00012854,2,"2026-03-29T05:50:46.247",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020908,1774763446257,-486.75058476,0.00013289,2,"2026-03-29T05:50:46.257",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020909,1774763446266,-8023.2433569,0.0001489,2,"2026-03-29T05:50:46.266",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020910,1774763446755,-1873.0,0.0001489,2,"2026-03-29T05:50:46.755",0.0004672,103.1,0.9871336321699621,5809207584.999163]
[419020918,1774764457596,7378.63694018,8e-05,2,"2026-03-29T06:07:37.596",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020929,1774764631417,-287.0,0.0001165,2,"2026-03-29T06:10:31.417",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020930,1774764631427,-1268.05,0.0001165,2,"2026-03-29T06:10:31.427",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020931,1774764631436,-166.66,0.00011711,2,"2026-03-29T06:10:31.436",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020932,1774764631446,-862.4279276,0.00011895,2,"2026-03-29T06:10:31.446",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020933,1774764631494,-737.5720724,0.00011895,2,"2026-03-29T06:10:31.494",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020934,1774764631504,-500.0,0.00011932,2,"2026-03-29T06:10:31.504",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020935,1774764631513,-166.66,0.00011958,2,"2026-03-29T06:10:31.513",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020936,1774764631522,-200.0,0.00012042,2,"2026-03-29T06:10:31.522",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020937,1774764631531,-166.66,0.00012204,2,"2026-03-29T06:10:31.531",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020938,1774764631540,-166.66,0.00012451,2,"2026-03-29T06:10:31.540",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020939,1774764631550,-303.0,0.00012542,2,"2026-03-29T06:10:31.550",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020940,1774764631559,-434.0,0.00012567,2,"2026-03-29T06:10:31.559",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020941,1774764631568,-358.39107811,0.00012592,2,"2026-03-29T06:10:31.568",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020942,1774764631577,-1200.0,0.00012614,2,"2026-03-29T06:10:31.577",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020943,1774764631587,-300.0,0.00012614,2,"2026-03-29T06:10:31.587",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020944,1774764631596,-2206.81037981,0.00012615,2,"2026-03-29T06:10:31.596",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020945,1774764631607,-835.01545563,0.00012615,2,"2026-03-29T06:10:31.607",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020946,1774764631619,-1424.16570497,0.00012615,2,"2026-03-29T06:10:31.619",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020947,1774764631629,-555.92102686,0.00012615,2,"2026-03-29T06:10:31.629",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020948,1774764631640,-764.58943313,0.00012615,2,"2026-03-29T06:10:31.640",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020949,1774764631651,-300.77479621,0.00012615,2,"2026-03-29T06:10:31.651",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020950,1774764631662,-1600.0,0.00012615,2,"2026-03-29T06:10:31.662",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020951,1774764631685,-1526.40458596,0.00012615,2,"2026-03-29T06:10:31.685",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020952,1774764631703,-301.125,0.00012615,2,"2026-03-29T06:10:31.703",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020953,1774764631715,-672.09,0.00012615,2,"2026-03-29T06:10:31.715",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020954,1774764631727,-953.94191315,0.00012615,2,"2026-03-29T06:10:31.727",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020958,1774764637593,-647.16946692,0.00012614,2,"2026-03-29T06:10:37.593",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020959,1774764637603,-557.4523001,0.00012614,2,"2026-03-29T06:10:37.603",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020960,1774764637613,-500.0,0.00012614,2,"2026-03-29T06:10:37.613",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020961,1774764637622,-165.73543352,0.00012614,2,"2026-03-29T06:10:37.622",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020962,1774764637632,-39915.33774639,0.00012615,2,"2026-03-29T06:10:37.632",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020963,1774764637643,-13992.98583388,0.00012615,2,"2026-03-29T06:10:37.643",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020964,1774764637794,-2890.96426327,0.00012615,2,"2026-03-29T06:10:37.794",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020965,1774764637806,-2418.07525,0.00012615,2,"2026-03-29T06:10:37.806",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020966,1774764637865,-622.153193,0.00012615,2,"2026-03-29T06:10:37.865",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020967,1774764637931,-443.34450001,0.00012615,2,"2026-03-29T06:10:37.931",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020968,1774764637943,-2428576.30091773,0.00012615,2,"2026-03-29T06:10:37.943",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020969,1774764637952,-327.74411979,0.00012619,2,"2026-03-29T06:10:37.952",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020970,1774764637962,-300.0,0.00012671,2,"2026-03-29T06:10:37.962",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020971,1774764637971,-150.0,0.00012672,2,"2026-03-29T06:10:37.971",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020972,1774764637982,-460.76109075,0.00012673,2,"2026-03-29T06:10:37.982",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020973,1774764637991,-500.0,0.00012673,2,"2026-03-29T06:10:37.991",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020974,1774764638001,-500.0,0.00012673,2,"2026-03-29T06:10:38.001",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020975,1774764638010,-150.99,0.00012673,2,"2026-03-29T06:10:38.010",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020977,1774764638020,-7941.61,0.00012673,2,"2026-03-29T06:10:38.020",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020979,1774764638029,-2500.0,0.00012673,2,"2026-03-29T06:10:38.029",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020981,1774764638038,-166.66,0.00012697,2,"2026-03-29T06:10:38.038",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020982,1774764638048,-150.99,0.00012697,2,"2026-03-29T06:10:38.048",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020984,1774764638057,-150.0,0.00012714,2,"2026-03-29T06:10:38.057",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020986,1774764638066,-411.0470301,0.00012715,2,"2026-03-29T06:10:38.066",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020988,1774764638076,-9096.75684462,0.00012715,2,"2026-03-29T06:10:38.076",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020990,1774764638085,-28484.91752651,0.00012715,2,"2026-03-29T06:10:38.085",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020992,1774764638094,-304.22369439,0.00012715,2,"2026-03-29T06:10:38.094",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020994,1774764638104,-304.22369439,0.00012715,2,"2026-03-29T06:10:38.104",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020996,1774764638113,-2343.999,0.00012723,2,"2026-03-29T06:10:38.113",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419020998,1774764638122,-222.916,0.00012723,2,"2026-03-29T06:10:38.122",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021000,1774764638132,-154.00708367,0.00012724,2,"2026-03-29T06:10:38.132",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021002,1774764638141,-150.0,0.00012724,2,"2026-03-29T06:10:38.141",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021004,1774764638151,-150.0,0.00012724,2,"2026-03-29T06:10:38.151",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021006,1774764638161,-501.07676314,0.00012724,2,"2026-03-29T06:10:38.161",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021008,1774764638170,-1619.26778298,0.00012724,2,"2026-03-29T06:10:38.170",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021010,1774764638180,-200.0,0.00012765,2,"2026-03-29T06:10:38.180",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021012,1774764638189,-164.18312656,0.00012765,2,"2026-03-29T06:10:38.189",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021014,1774764638198,-500.0,0.00012773,2,"2026-03-29T06:10:38.198",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021016,1774764638207,-500.0,0.00012773,2,"2026-03-29T06:10:38.207",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021018,1774764638217,-501.32363081,0.00012773,2,"2026-03-29T06:10:38.217",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021020,1774764638226,-500.0,0.00012773,2,"2026-03-29T06:10:38.226",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021022,1774764638235,-500.66997035,0.00012773,2,"2026-03-29T06:10:38.235",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021024,1774764638245,-325.38170273,0.00012815,2,"2026-03-29T06:10:38.245",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021026,1774764638254,-500.0,0.00012822,2,"2026-03-29T06:10:38.254",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021028,1774764638263,-500.0,0.00012822,2,"2026-03-29T06:10:38.263",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021030,1774764638274,-1000.0,0.00012824,2,"2026-03-29T06:10:38.274",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021032,1774764638283,-687783.3972015,0.00012824,2,"2026-03-29T06:10:38.283",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021034,1774764638295,-809.73291563,0.00012824,2,"2026-03-29T06:10:38.295",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021092,1774764639970,-234862.01769707,0.00012824,2,"2026-03-29T06:10:39.970",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021093,1774764641905,-322.00376557,0.00012824,2,"2026-03-29T06:10:41.905",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021094,1774764641970,-2129.56782122,0.00012824,2,"2026-03-29T06:10:41.970",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021099,1774764645496,-135310.13346148,0.00012824,2,"2026-03-29T06:10:45.496",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021100,1774764645508,-4445.91469702,0.00012824,2,"2026-03-29T06:10:45.508",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021101,1774764645680,-937.39489326,0.00012824,2,"2026-03-29T06:10:45.680",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021102,1774764645692,-1065.32192759,0.00012824,2,"2026-03-29T06:10:45.692",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021103,1774764646033,-2080.65751225,0.00012824,2,"2026-03-29T06:10:46.033",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021104,1774764646044,-4309.01217272,0.00012824,2,"2026-03-29T06:10:46.044",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021105,1774764646056,-1600.18703211,0.00012824,2,"2026-03-29T06:10:46.056",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021110,1774765338252,1751.82507383,0.0001051,2,"2026-03-29T06:22:18.252",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021111,1774765451149,4501.48,0.00017,60,"2026-03-29T06:24:11.149",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021114,1774765831682,-276.0,0.00011,2,"2026-03-29T06:30:31.682",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021115,1774765831691,-1434.5598001,0.00011799,2,"2026-03-29T06:30:31.691",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021116,1774765831862,-565.4401999,0.00011799,2,"2026-03-29T06:30:31.862",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021117,1774765831871,-1090.73,0.00011838,2,"2026-03-29T06:30:31.871",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021118,1774765831881,-1500.0,0.00011939,2,"2026-03-29T06:30:31.881",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021119,1774765831892,-166.67,0.00012081,2,"2026-03-29T06:30:31.892",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021120,1774765831902,-1200.0,0.00012098,2,"2026-03-29T06:30:31.902",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021121,1774765831911,-300.0,0.00012098,2,"2026-03-29T06:30:31.911",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021122,1774765831921,-300.0,0.00012098,2,"2026-03-29T06:30:31.921",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021123,1774765831930,-1200.0,0.00012098,2,"2026-03-29T06:30:31.930",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021124,1774765831940,-300.0,0.00012098,2,"2026-03-29T06:30:31.940",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021125,1774765831949,-325.38170273,0.000121,2,"2026-03-29T06:30:31.949",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021126,1774765831959,-250.0,0.000121,2,"2026-03-29T06:30:31.959",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021127,1774765831969,-176.23,0.00012363,2,"2026-03-29T06:30:31.969",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021128,1774765831979,-500.0,0.00012406,2,"2026-03-29T06:30:31.979",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021129,1774765831993,-500.0,0.00012406,2,"2026-03-29T06:30:31.993",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021130,1774765832003,-500.0,0.00012406,2,"2026-03-29T06:30:32.003",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021131,1774765832013,-500.0,0.00012406,2,"2026-03-29T06:30:32.013",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021132,1774765832023,-500.0,0.00012406,2,"2026-03-29T06:30:32.023",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021133,1774765832032,-500.0,0.00012406,2,"2026-03-29T06:30:32.032",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021134,1774765832041,-500.0,0.00012406,2,"2026-03-29T06:30:32.041",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021135,1774765832051,-548.89283393,0.00012406,2,"2026-03-29T06:30:32.051",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021136,1774765832060,-150.0,0.00012499,2,"2026-03-29T06:30:32.060",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021138,1774765832069,-220.60431289,0.000125,2,"2026-03-29T06:30:32.069",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021140,1774765832078,-375.92672113,0.000125,2,"2026-03-29T06:30:32.078",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021142,1774765832088,-359.68552176,0.000125,2,"2026-03-29T06:30:32.088",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021144,1774765832097,-334.78342541,0.000125,2,"2026-03-29T06:30:32.097",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021146,1774765832107,-218.09585107,0.000125,2,"2026-03-29T06:30:32.107",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021148,1774765832117,-367.90987263,0.000125,2,"2026-03-29T06:30:32.117",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021149,1774765832127,-328.25169729,0.000125,2,"2026-03-29T06:30:32.127",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021150,1774765832136,-151.98192158,0.000125,2,"2026-03-29T06:30:32.136",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021151,1774765832146,-192.7277889,0.00012505,2,"2026-03-29T06:30:32.146",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021152,1774765832156,-531.3115,0.00012515,2,"2026-03-29T06:30:32.156",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021153,1774765832165,-7183.6578,0.00012515,2,"2026-03-29T06:30:32.165",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021154,1774765832174,-2500.0,0.00012515,2,"2026-03-29T06:30:32.174",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021155,1774765832184,-93665.49594858,0.00012515,2,"2026-03-29T06:30:32.184",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021156,1774765832196,-1254.41808677,0.00012515,2,"2026-03-29T06:30:32.196",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021163,1774765837835,-150.0,0.00011836,2,"2026-03-29T06:30:37.835",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021164,1774765837844,-390.21661007,0.00012514,2,"2026-03-29T06:30:37.844",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021165,1774765837854,-453.01862684,0.00012514,2,"2026-03-29T06:30:37.854",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021166,1774765837864,-3503.96597597,0.00012515,2,"2026-03-29T06:30:37.864",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021167,1774765837876,-750016.14626229,0.00012515,2,"2026-03-29T06:30:37.876",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021168,1774765837904,-2102.01694542,0.00012515,2,"2026-03-29T06:30:37.904",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021169,1774765838034,-54409.39130715,0.00012515,2,"2026-03-29T06:30:38.034",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021170,1774765838103,-2936.5044634,0.00012515,2,"2026-03-29T06:30:38.103",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021185,1774765839914,-946.05260061,0.00012515,2,"2026-03-29T06:30:39.914",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021186,1774765839983,-537.11470325,0.00012515,2,"2026-03-29T06:30:39.983",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021187,1774765840114,-259.39905185,0.00012515,2,"2026-03-29T06:30:40.114",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021188,1774765840185,-787.67,0.00012515,2,"2026-03-29T06:30:40.185",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021189,1774765842877,-673.3310658,0.00012515,2,"2026-03-29T06:30:42.877",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021190,1774765842939,-562.39994,0.00012515,2,"2026-03-29T06:30:42.939",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021191,1774765842951,-345.0,0.00012515,2,"2026-03-29T06:30:42.951",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021200,1774765846016,-491.65400287,0.00012515,2,"2026-03-29T06:30:46.016",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021201,1774765846153,-22800.74922998,0.00012515,2,"2026-03-29T06:30:46.153",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021202,1774765846220,-20052.01638833,0.00012515,2,"2026-03-29T06:30:46.220",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021223,1774765885233,869.54798599,0.0001,3,"2026-03-29T06:31:25.233",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021224,1774765885387,814.3018622,0.0001,3,"2026-03-29T06:31:25.387",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021225,1774765990375,2233.8,0.0001,2,"2026-03-29T06:33:10.375",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021226,1774766404215,268.0,0.0001051,2,"2026-03-29T06:40:04.215",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021227,1774766405824,237.42,9.607e-05,2,"2026-03-29T06:40:05.824",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021228,1774766532918,200.0,0.0001051,2,"2026-03-29T06:42:12.918",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021229,1774766533593,500.0,0.0001051,2,"2026-03-29T06:42:13.593",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021230,1774766534256,500.0,0.0001051,2,"2026-03-29T06:42:14.256",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021231,1774766534894,500.0,0.0001051,2,"2026-03-29T06:42:14.894",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021232,1774766535508,500.0,0.0001051,2,"2026-03-29T06:42:15.508",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021233,1774766536150,500.0,0.0001051,2,"2026-03-29T06:42:16.150",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021234,1774766536737,500.0,0.0001051,2,"2026-03-29T06:42:16.737",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021235,1774766537345,500.0,0.0001051,2,"2026-03-29T06:42:17.345",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021236,1774766538370,500.0,0.0001051,2,"2026-03-29T06:42:18.370",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021237,1774766539233,500.0,0.0001051,2,"2026-03-29T06:42:19.233",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021238,1774766539850,500.0,0.0001051,2,"2026-03-29T06:42:19.850",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021239,1774766540324,152.03777968,0.0001051,2,"2026-03-29T06:42:20.324",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021240,1774766540482,500.0,0.0001051,2,"2026-03-29T06:42:20.482",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021241,1774766549859,151.0,0.0001051,2,"2026-03-29T06:42:29.859",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021242,1774766550510,151.0,0.0001051,2,"2026-03-29T06:42:30.510",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021243,1774766551312,151.0,0.0001051,2,"2026-03-29T06:42:31.312",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021244,1774766551962,141.45035812,0.0001051,2,"2026-03-29T06:42:31.962",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021245,1774766551987,9.54964188,0.0001051,2,"2026-03-29T06:42:31.987",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021246,1774766552565,151.0,0.0001051,2,"2026-03-29T06:42:32.565",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021247,1774766553172,151.0,0.0001051,2,"2026-03-29T06:42:33.172",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021248,1774766553327,500.0,0.0001051,2,"2026-03-29T06:42:33.327",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021249,1774766553793,151.0,0.0001051,2,"2026-03-29T06:42:33.793",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021250,1774766554561,500.0,0.0001051,2,"2026-03-29T06:42:34.561",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021251,1774766554595,151.0,0.0001051,2,"2026-03-29T06:42:34.595",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021252,1774766555063,500.0,0.0001051,2,"2026-03-29T06:42:35.063",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021253,1774766555095,151.0,0.0001051,2,"2026-03-29T06:42:35.095",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021254,1774766555684,500.0,0.0001051,2,"2026-03-29T06:42:35.684",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021255,1774766556122,151.0,0.0001051,2,"2026-03-29T06:42:36.122",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021256,1774766556604,500.0,0.0001051,2,"2026-03-29T06:42:36.604",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021257,1774766556768,151.0,0.0001051,2,"2026-03-29T06:42:36.768",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021258,1774766557251,584.87479624,0.0001051,2,"2026-03-29T06:42:37.251",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021259,1774766788685,156.59,5.527e-05,2,"2026-03-29T06:46:28.685",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021260,1774766788883,156.59,7.369e-05,2,"2026-03-29T06:46:28.883",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021261,1774766789073,156.59,9.211e-05,2,"2026-03-29T06:46:29.073",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021262,1774766832681,200.0,0.0001051,2,"2026-03-29T06:47:12.681",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021263,1774766856067,214.32298509,0.00010319,2,"2026-03-29T06:47:36.067",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021264,1774766865383,174.85912907,0.0001051,2,"2026-03-29T06:47:45.383",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021270,1774767032047,-152.0,0.0001051,2,"2026-03-29T06:50:32.047",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021271,1774767032058,-439.86802884,0.00010959,2,"2026-03-29T06:50:32.058",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021272,1774767032070,-62.13550927,0.00010959,2,"2026-03-29T06:50:32.070",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021273,1774767032080,-166.66,0.00010959,2,"2026-03-29T06:50:32.080",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021274,1774767032089,-500.0,0.00011045,2,"2026-03-29T06:50:32.089",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021275,1774767032099,-156.59,0.00011053,2,"2026-03-29T06:50:32.099",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021276,1774767032108,-200.0,0.00011058,2,"2026-03-29T06:50:32.108",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021277,1774767032117,-166.66,0.00011135,2,"2026-03-29T06:50:32.117",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021278,1774767032126,-166.66,0.00011312,2,"2026-03-29T06:50:32.126",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021279,1774767032136,-200.0,0.00011318,2,"2026-03-29T06:50:32.136",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021280,1774767032147,-166.66,0.00011488,2,"2026-03-29T06:50:32.147",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021281,1774767032156,-328.23911323,0.00011507,2,"2026-03-29T06:50:32.156",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021282,1774767032167,-753.55088677,0.00011507,2,"2026-03-29T06:50:32.167",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021283,1774767032177,-250.0,0.00011541,2,"2026-03-29T06:50:32.177",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021284,1774767032186,-1200.0,0.00011559,2,"2026-03-29T06:50:32.186",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021285,1774767032196,-300.0,0.0001156,2,"2026-03-29T06:50:32.196",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021286,1774767032205,-1200.0,0.0001156,2,"2026-03-29T06:50:32.205",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021287,1774767032215,-300.0,0.0001156,2,"2026-03-29T06:50:32.215",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021288,1774767032225,-166.44,0.00011574,2,"2026-03-29T06:50:32.225",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021289,1774767032234,-1335.9,0.00011604,2,"2026-03-29T06:50:32.234",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021290,1774767032243,-200.0,0.00011606,2,"2026-03-29T06:50:32.243",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021291,1774767032253,-325.67897871,0.00011662,2,"2026-03-29T06:50:32.253",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021292,1774767032262,-177.0,0.00011662,2,"2026-03-29T06:50:32.262",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021293,1774767032272,-166.66,0.00011665,2,"2026-03-29T06:50:32.272",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021294,1774767032282,-316.0,0.00011681,2,"2026-03-29T06:50:32.282",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021295,1774767032291,-881.0,0.00011684,2,"2026-03-29T06:50:32.291",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021296,1774767032301,-1212.0,0.00011708,2,"2026-03-29T06:50:32.301",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021297,1774767032311,-500.0,0.00011753,2,"2026-03-29T06:50:32.311",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021298,1774767032323,-166.66,0.00011841,2,"2026-03-29T06:50:32.323",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021299,1774767032332,-327.74411979,0.0001192,2,"2026-03-29T06:50:32.332",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021300,1774767032342,-169.4,0.00011968,2,"2026-03-29T06:50:32.342",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021301,1774767032353,-500.0,0.00012,2,"2026-03-29T06:50:32.353",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021302,1774767032363,-500.0,0.00012047,2,"2026-03-29T06:50:32.363",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021303,1774767032372,-150.0,0.00012154,2,"2026-03-29T06:50:32.372",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021304,1774767032383,-284.20491109,0.00012154,2,"2026-03-29T06:50:32.383",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021305,1774767032392,-152.73,0.00012249,2,"2026-03-29T06:50:32.392",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021306,1774767032401,-500.0,0.00012273,2,"2026-03-29T06:50:32.401",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021307,1774767032410,-340.21412099,0.00012273,2,"2026-03-29T06:50:32.410",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021308,1774767032424,-161.10950982,0.00012273,2,"2026-03-29T06:50:32.424",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021309,1774767032433,-475.54144921,0.00012273,2,"2026-03-29T06:50:32.433",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021310,1774767032450,-24.45855079,0.00012273,2,"2026-03-29T06:50:32.450",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021311,1774767032459,-500.0,0.00012273,2,"2026-03-29T06:50:32.459",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021312,1774767032468,-501.76764882,0.00012273,2,"2026-03-29T06:50:32.468",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021313,1774767032478,-232.67380039,0.00012273,2,"2026-03-29T06:50:32.478",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021314,1774767032489,-267.32619961,0.00012273,2,"2026-03-29T06:50:32.489",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021315,1774767032497,-107.37135679,0.00012273,2,"2026-03-29T06:50:32.497",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021316,1774767032508,-392.62864321,0.00012273,2,"2026-03-29T06:50:32.508",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021317,1774767032517,-460.76109075,0.00012273,2,"2026-03-29T06:50:32.517",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021318,1774767032527,-500.44761252,0.00012273,2,"2026-03-29T06:50:32.527",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021319,1774767032536,-212.49474161,0.0001228,2,"2026-03-29T06:50:32.536",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021320,1774767032545,-1465.53107111,0.0001229,2,"2026-03-29T06:50:32.545",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021321,1774767032556,-607.56498033,0.0001229,2,"2026-03-29T06:50:32.556",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021322,1774767032583,-14301.21777574,0.0001229,2,"2026-03-29T06:50:32.583",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021323,1774767032594,-2168.09710004,0.0001229,2,"2026-03-29T06:50:32.594",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021324,1774767032605,-374.94758386,0.0001229,2,"2026-03-29T06:50:32.605",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021325,1774767032616,-298.86,0.0001229,2,"2026-03-29T06:50:32.616",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021326,1774767032627,-327995.25750055,0.0001229,2,"2026-03-29T06:50:32.627",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021327,1774767032637,-9908.09109436,0.0001229,2,"2026-03-29T06:50:32.637",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021328,1774767032649,-856.08682692,0.0001229,2,"2026-03-29T06:50:32.649",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021329,1774767032660,-262.02687277,0.0001229,2,"2026-03-29T06:50:32.660",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021333,1774767038043,-202.77599014,0.00012203,2,"2026-03-29T06:50:38.043",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021334,1774767038051,-216.25734308,0.00012289,2,"2026-03-29T06:50:38.051",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021335,1774767038058,-500.0,0.00012289,2,"2026-03-29T06:50:38.058",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021336,1774767038065,-524.10107634,0.00012289,2,"2026-03-29T06:50:38.065",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021337,1774767038073,-500.0,0.00012289,2,"2026-03-29T06:50:38.073",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021338,1774767038080,-409.18981173,0.00012289,2,"2026-03-29T06:50:38.080",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021339,1774767038087,-500.0,0.00012289,2,"2026-03-29T06:50:38.087",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021340,1774767038094,-178.32468778,0.00012289,2,"2026-03-29T06:50:38.094",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021341,1774767038100,-464.14148515,0.00012289,2,"2026-03-29T06:50:38.100",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021342,1774767038107,-500.0,0.00012289,2,"2026-03-29T06:50:38.107",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021343,1774767038115,-500.0,0.00012289,2,"2026-03-29T06:50:38.115",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021344,1774767038122,-361.11681594,0.00012289,2,"2026-03-29T06:50:38.122",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021345,1774767038128,-500.0,0.00012289,2,"2026-03-29T06:50:38.128",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021346,1774767038145,-500.0,0.00012289,2,"2026-03-29T06:50:38.145",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021347,1774767038154,-500.0,0.00012289,2,"2026-03-29T06:50:38.154",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021348,1774767038163,-500.0,0.00012289,2,"2026-03-29T06:50:38.163",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021349,1774767038169,-500.0,0.00012289,2,"2026-03-29T06:50:38.169",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021350,1774767038177,-500.0,0.00012289,2,"2026-03-29T06:50:38.177",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021351,1774767038184,-500.0,0.00012289,2,"2026-03-29T06:50:38.184",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021352,1774767038192,-500.0,0.00012289,2,"2026-03-29T06:50:38.192",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021353,1774767038198,-500.0,0.00012289,2,"2026-03-29T06:50:38.198",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021354,1774767038205,-500.0,0.00012289,2,"2026-03-29T06:50:38.205",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021355,1774767038212,-500.0,0.00012289,2,"2026-03-29T06:50:38.212",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021356,1774767038218,-500.0,0.00012289,2,"2026-03-29T06:50:38.218",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021357,1774767038225,-500.0,0.00012289,2,"2026-03-29T06:50:38.225",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021358,1774767038233,-500.0,0.00012289,2,"2026-03-29T06:50:38.233",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021359,1774767038241,-500.0,0.00012289,2,"2026-03-29T06:50:38.241",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021360,1774767038247,-500.0,0.00012289,2,"2026-03-29T06:50:38.247",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021361,1774767038254,-500.0,0.00012289,2,"2026-03-29T06:50:38.254",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021362,1774767038262,-464.42756576,0.00012289,2,"2026-03-29T06:50:38.262",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021363,1774767038273,-35.57243424,0.00012289,2,"2026-03-29T06:50:38.273",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021364,1774767038280,-500.0,0.00012289,2,"2026-03-29T06:50:38.280",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021365,1774767038289,-500.0,0.00012289,2,"2026-03-29T06:50:38.289",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021366,1774767038299,-500.0,0.00012289,2,"2026-03-29T06:50:38.299",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021367,1774767038309,-500.0,0.00012289,2,"2026-03-29T06:50:38.309",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021368,1774767038319,-500.0,0.00012289,2,"2026-03-29T06:50:38.319",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021369,1774767038328,-500.0,0.00012289,2,"2026-03-29T06:50:38.328",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021370,1774767038338,-115.17756576,0.00012289,2,"2026-03-29T06:50:38.338",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021371,1774767038350,-384.82243424,0.00012289,2,"2026-03-29T06:50:38.350",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021372,1774767038359,-46.87354907,0.00012289,2,"2026-03-29T06:50:38.359",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021373,1774767038376,-453.12645093,0.00012289,2,"2026-03-29T06:50:38.376",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021374,1774767038388,-500.0,0.00012289,2,"2026-03-29T06:50:38.388",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021375,1774767038397,-40.59022669,0.00012289,2,"2026-03-29T06:50:38.397",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021386,1774767040158,-459.40977331,0.00012289,2,"2026-03-29T06:50:40.158",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021387,1774767040168,-500.0,0.00012289,2,"2026-03-29T06:50:40.168",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021388,1774767040177,-77.02503337,0.00012289,2,"2026-03-29T06:50:40.177",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021389,1774767040225,-265.1286,0.00012289,2,"2026-03-29T06:50:40.225",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021390,1774767040237,-157.84636663,0.00012289,2,"2026-03-29T06:50:40.237",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021391,1774767040247,-108.11363337,0.00012289,2,"2026-03-29T06:50:40.247",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021392,1774767040259,-333.26194966,0.00012289,2,"2026-03-29T06:50:40.259",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021393,1774767040290,-58.62441697,0.00012289,2,"2026-03-29T06:50:40.290",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021394,1774767040299,-500.0,0.00012289,2,"2026-03-29T06:50:40.299",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021395,1774767040309,-64.53167349,0.00012289,2,"2026-03-29T06:50:40.309",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021396,1774767040869,-435.46832651,0.00012289,2,"2026-03-29T06:50:40.869",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021397,1774767040879,-500.0,0.00012289,2,"2026-03-29T06:50:40.879",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021398,1774767040889,-500.0,0.00012289,2,"2026-03-29T06:50:40.889",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021399,1774767040899,-219342.24572057,0.0001229,2,"2026-03-29T06:50:40.899",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021400,1774767040911,-40378.50628828,0.0001229,2,"2026-03-29T06:50:40.911",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021401,1774767040933,-1037.29209425,0.0001229,2,"2026-03-29T06:50:40.933",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021409,1774767043042,-1164.20361154,0.0001229,2,"2026-03-29T06:50:43.042",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021410,1774767043055,-1575.90259809,0.0001229,2,"2026-03-29T06:50:43.055",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021411,1774767043105,-285741.80303293,0.0001229,2,"2026-03-29T06:50:43.105",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021412,1774767043118,-1033.56296967,0.0001229,2,"2026-03-29T06:50:43.118",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021413,1774767043169,-14438.60567993,0.0001229,2,"2026-03-29T06:50:43.169",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021414,1774767043182,-1738.835448,0.0001229,2,"2026-03-29T06:50:43.182",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021415,1774767043194,-999.8506,0.0001229,2,"2026-03-29T06:50:43.194",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021416,1774767043207,-1000.51193,0.0001229,2,"2026-03-29T06:50:43.207",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021417,1774767043232,-1163.69555954,0.0001229,2,"2026-03-29T06:50:43.232",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021418,1774767043244,-308.03685238,0.0001229,2,"2026-03-29T06:50:43.244",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021419,1774767043255,-1337.35,0.0001229,2,"2026-03-29T06:50:43.255",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021420,1774767043269,-383.89604019,0.0001229,2,"2026-03-29T06:50:43.269",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021421,1774767043281,-436.75223375,0.0001229,2,"2026-03-29T06:50:43.281",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021428,1774767046131,-32921.25085867,0.0001229,2,"2026-03-29T06:50:46.131",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021429,1774767046142,-307.4538,0.0001229,2,"2026-03-29T06:50:46.142",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021430,1774767046154,-90739.35440116,0.0001229,2,"2026-03-29T06:50:46.154",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021437,1774767737168,396.27231048,0.0001051,2,"2026-03-29T07:02:17.168",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021438,1774767748094,160.0,0.0001,2,"2026-03-29T07:02:28.094",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021439,1774767813416,-292.99482941,0.00010548,2,"2026-03-29T07:03:33.416",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021440,1774767893132,524.5,0.00017,60,"2026-03-29T07:04:53.132",0.0004672,103.19,0.9871348969888922,5810571592.222008]
[419021441,1774768074007,160.0,0.0001,15,"2026-03-29T07:07:54.007",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021442,1774768196794,866.22168395,0.0001,2,"2026-03-29T07:09:56.794",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021450,1774768232040,-198.28017103,0.00011212,2,"2026-03-29T07:10:32.040",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021451,1774768232050,-356.96222785,0.00011237,2,"2026-03-29T07:10:32.050",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021452,1774768232166,-712.750005,0.00011237,2,"2026-03-29T07:10:32.166",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021453,1774768232233,-782.0,0.00011237,2,"2026-03-29T07:10:32.233",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021454,1774768232244,-148.28776715,0.00011237,2,"2026-03-29T07:10:32.244",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021455,1774768232254,-243.62271831,0.00011272,2,"2026-03-29T07:10:32.254",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021456,1774768232263,-95.47454999,0.00011307,2,"2026-03-29T07:10:32.263",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021457,1774768232298,-1404.52545001,0.00011307,2,"2026-03-29T07:10:32.298",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021458,1774768232307,-150.63111806,0.00011317,2,"2026-03-29T07:10:32.307",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021459,1774768232316,-189.83044397,0.00011317,2,"2026-03-29T07:10:32.316",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021482,1774768238155,-81.30556854,0.00011317,2,"2026-03-29T07:10:38.155",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021483,1774768238166,-1600.0,0.00011328,2,"2026-03-29T07:10:38.166",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021484,1774768238176,-891.48,0.000114,2,"2026-03-29T07:10:38.176",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021485,1774768238186,-500.0,0.00011808,2,"2026-03-29T07:10:38.186",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021486,1774768238196,-166.08637647,0.00011886,2,"2026-03-29T07:10:38.196",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021487,1774768238206,-1200.0,0.00011896,2,"2026-03-29T07:10:38.206",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021488,1774768238216,-98.68103666,0.00011897,2,"2026-03-29T07:10:38.216",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021489,1774768238229,-201.31896334,0.00011897,2,"2026-03-29T07:10:38.229",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021490,1774768238239,-300.0,0.00011897,2,"2026-03-29T07:10:38.239",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021491,1774768238248,-33952.68103666,0.00011898,2,"2026-03-29T07:10:38.248",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021492,1774768238278,-901.16,0.00011898,2,"2026-03-29T07:10:38.278",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021493,1774768238290,-1383.36996296,0.00011898,2,"2026-03-29T07:10:38.290",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021494,1774768238458,-2247.17149055,0.00011898,2,"2026-03-29T07:10:38.458",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021495,1774768238469,-1361.12575402,0.00011898,2,"2026-03-29T07:10:38.469",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021496,1774768238480,-162.94883174,0.00011913,2,"2026-03-29T07:10:38.480",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021497,1774768238489,-150.0,0.00011972,2,"2026-03-29T07:10:38.489",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021498,1774768238499,-500.0,0.00011973,2,"2026-03-29T07:10:38.499",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021499,1774768238509,-500.0,0.00011973,2,"2026-03-29T07:10:38.509",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021500,1774768238519,-500.0,0.00011973,2,"2026-03-29T07:10:38.519",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021501,1774768238529,-500.0,0.00011973,2,"2026-03-29T07:10:38.529",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021502,1774768238539,-500.0,0.00011973,2,"2026-03-29T07:10:38.539",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021503,1774768238550,-500.0,0.00011973,2,"2026-03-29T07:10:38.550",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021504,1774768238559,-500.0,0.00011973,2,"2026-03-29T07:10:38.559",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021505,1774768238569,-212.49474161,0.0001198,2,"2026-03-29T07:10:38.569",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021506,1774768238578,-636.43286821,0.00011989,2,"2026-03-29T07:10:38.578",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021507,1774768238587,-500.0,0.00011989,2,"2026-03-29T07:10:38.587",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021509,1774768238597,-216.87075344,0.00011989,2,"2026-03-29T07:10:38.597",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021511,1774768238606,-151.38014015,0.00011989,2,"2026-03-29T07:10:38.606",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021512,1774768238615,-500.0,0.00011989,2,"2026-03-29T07:10:38.615",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021514,1774768238625,-500.0,0.00011989,2,"2026-03-29T07:10:38.625",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021515,1774768238635,-500.0,0.00011989,2,"2026-03-29T07:10:38.635",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021516,1774768238645,-500.0,0.00011989,2,"2026-03-29T07:10:38.645",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021517,1774768238655,-42.76918774,0.00011989,2,"2026-03-29T07:10:38.655",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021518,1774768238669,-457.23081226,0.00011989,2,"2026-03-29T07:10:38.669",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021519,1774768238680,-500.0,0.00011989,2,"2026-03-29T07:10:38.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021520,1774768238690,-500.0,0.00011989,2,"2026-03-29T07:10:38.690",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021521,1774768238700,-500.0,0.00011989,2,"2026-03-29T07:10:38.700",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021522,1774768238709,-500.0,0.00011989,2,"2026-03-29T07:10:38.709",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021523,1774768238719,-646.27770675,0.00011989,2,"2026-03-29T07:10:38.719",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021524,1774768238728,-500.0,0.00011989,2,"2026-03-29T07:10:38.728",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021525,1774768238738,-500.0,0.00011989,2,"2026-03-29T07:10:38.738",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021526,1774768238747,-3665.0,0.0001199,5,"2026-03-29T07:10:38.747",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021527,1774768238757,-953.8051968,0.0001199,2,"2026-03-29T07:10:38.757",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021528,1774768238769,-2542.91899349,0.0001199,2,"2026-03-29T07:10:38.769",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021529,1774768238781,-1187.75083997,0.0001199,2,"2026-03-29T07:10:38.781",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021530,1774768238792,-313.20449744,0.0001199,2,"2026-03-29T07:10:38.792",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021531,1774768238805,-378.29286825,0.0001199,2,"2026-03-29T07:10:38.805",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021535,1774768241098,-184952.33719907,0.0001199,2,"2026-03-29T07:10:41.098",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021536,1774768241165,-610.45389952,0.0001199,2,"2026-03-29T07:10:41.165",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021551,1774768243621,-1985.03709536,0.0001199,2,"2026-03-29T07:10:43.621",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021552,1774768243633,-1911.16944807,0.0001199,2,"2026-03-29T07:10:43.633",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021553,1774768243680,-3640.52001996,0.0001199,2,"2026-03-29T07:10:43.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021556,1774768246044,-3263.97470844,0.0001199,2,"2026-03-29T07:10:46.044",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021557,1774768246107,-163290.24618663,0.0001199,2,"2026-03-29T07:10:46.107",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021558,1774768246573,-3399.98167841,0.0001199,2,"2026-03-29T07:10:46.573",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021565,1774768873354,500.0,0.0001,7,"2026-03-29T07:21:13.354",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021568,1774769183467,157.96,5.385e-05,2,"2026-03-29T07:26:23.467",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021569,1774769183662,157.96,8.078e-05,2,"2026-03-29T07:26:23.662",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021570,1774769195537,-157.96,0.0001077,2,"2026-03-29T07:26:35.537",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021571,1774769244904,-200.0,0.0001074,2,"2026-03-29T07:27:24.904",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021572,1774769279689,-500.0,0.00010893,2,"2026-03-29T07:27:59.689",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021573,1774769279714,-150.0,0.00010959,2,"2026-03-29T07:27:59.714",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021574,1774769279739,-275.0,0.00010959,2,"2026-03-29T07:27:59.739",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021575,1774769279763,-127.0,0.000113,2,"2026-03-29T07:27:59.763",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021576,1774769339362,-73.0,0.000113,2,"2026-03-29T07:28:59.362",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021577,1774769339387,-503.0,0.00011397,2,"2026-03-29T07:28:59.387",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021578,1774769339412,-223.0,0.00011479,2,"2026-03-29T07:28:59.412",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021579,1774769339437,-166.66,0.00011479,2,"2026-03-29T07:28:59.437",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021580,1774769339461,-150.0,0.000115,2,"2026-03-29T07:28:59.461",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021581,1774769339495,-3800.0,0.000115,4,"2026-03-29T07:28:59.495",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021582,1774769339525,-926.58,0.00011507,2,"2026-03-29T07:28:59.525",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021583,1774769339551,-302.0,0.00011534,2,"2026-03-29T07:28:59.551",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021584,1774769339576,-150.0,0.00011596,2,"2026-03-29T07:28:59.576",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021585,1774769339601,-300.0,0.00011596,2,"2026-03-29T07:28:59.601",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021586,1774769339627,-16942.93920209,0.00011597,2,"2026-03-29T07:28:59.627",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021587,1774769339809,-2576.82079791,0.00011597,2,"2026-03-29T07:28:59.809",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021588,1774769389007,-13901.0,0.00011597,2,"2026-03-29T07:29:49.007",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021589,1774769407369,-192.03,0.0001079,2,"2026-03-29T07:30:07.369",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021590,1774769420769,667.95,0.00010788,2,"2026-03-29T07:30:20.769",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021593,1774769432319,-192.03,0.0001139,2,"2026-03-29T07:30:32.319",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021594,1774769432329,-2500.0,0.00011574,2,"2026-03-29T07:30:32.329",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021595,1774769432338,-1200.0,0.00011596,2,"2026-03-29T07:30:32.338",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021596,1774769432348,-300.0,0.00011596,2,"2026-03-29T07:30:32.348",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021597,1774769432357,-150.0,0.00011596,2,"2026-03-29T07:30:32.357",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021598,1774769432367,-21433.07253898,0.00011597,2,"2026-03-29T07:30:32.367",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021599,1774769432376,-150.0,0.00011597,2,"2026-03-29T07:30:32.376",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021600,1774769432386,-7600.0,0.000116,4,"2026-03-29T07:30:32.386",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021601,1774769432395,-150.0,0.000116,2,"2026-03-29T07:30:32.395",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021602,1774769432404,-1893.46599486,0.00011664,2,"2026-03-29T07:30:32.404",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021603,1774769432414,-212.49474162,0.00011664,2,"2026-03-29T07:30:32.414",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021604,1774769432423,-500.0,0.00011673,2,"2026-03-29T07:30:32.423",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021605,1774769432432,-500.0,0.00011673,2,"2026-03-29T07:30:32.432",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021606,1774769432442,-7.98425781,0.00011673,2,"2026-03-29T07:30:32.442",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021609,1774769438403,-492.01574219,0.00011673,2,"2026-03-29T07:30:38.403",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021610,1774769438413,-500.0,0.00011673,2,"2026-03-29T07:30:38.413",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021611,1774769438423,-500.0,0.00011673,2,"2026-03-29T07:30:38.423",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021612,1774769438432,-429.85911728,0.00011673,2,"2026-03-29T07:30:38.432",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021613,1774769438441,-500.0,0.00011673,2,"2026-03-29T07:30:38.441",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021614,1774769438451,-500.0,0.00011673,2,"2026-03-29T07:30:38.451",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021615,1774769438460,-500.0,0.00011673,2,"2026-03-29T07:30:38.460",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021616,1774769438470,-500.0,0.00011673,2,"2026-03-29T07:30:38.470",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021617,1774769438479,-500.0,0.00011673,2,"2026-03-29T07:30:38.479",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021618,1774769438489,-503.40008779,0.00011673,2,"2026-03-29T07:30:38.489",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021619,1774769438499,-500.0,0.00011673,2,"2026-03-29T07:30:38.499",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021620,1774769438509,-500.0,0.00011673,2,"2026-03-29T07:30:38.509",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021621,1774769438518,-500.0,0.00011673,2,"2026-03-29T07:30:38.518",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021622,1774769438528,-167.52802512,0.00011673,2,"2026-03-29T07:30:38.528",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021623,1774769438538,-500.0,0.00011673,2,"2026-03-29T07:30:38.538",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021624,1774769438547,-500.0,0.00011673,2,"2026-03-29T07:30:38.547",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021625,1774769438556,-1000.0,0.00011673,2,"2026-03-29T07:30:38.556",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021626,1774769438566,-500.0,0.00011673,2,"2026-03-29T07:30:38.566",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021627,1774769438575,-500.0,0.00011673,2,"2026-03-29T07:30:38.575",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021628,1774769438585,-169.48568797,0.00011673,2,"2026-03-29T07:30:38.585",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021629,1774769438595,-638.36322935,0.00011673,2,"2026-03-29T07:30:38.595",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021630,1774769438604,-500.0,0.00011673,2,"2026-03-29T07:30:38.604",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021631,1774769438614,-318.14371159,0.00011673,2,"2026-03-29T07:30:38.614",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021632,1774769438624,-162.91192783,0.00011673,2,"2026-03-29T07:30:38.624",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021633,1774769438634,-500.0,0.00011673,2,"2026-03-29T07:30:38.634",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021634,1774769438644,-506.79090917,0.00011673,2,"2026-03-29T07:30:38.644",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021635,1774769438654,-500.0,0.00011673,2,"2026-03-29T07:30:38.654",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021636,1774769438663,-500.0,0.00011673,2,"2026-03-29T07:30:38.663",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021637,1774769438673,-500.0,0.00011673,2,"2026-03-29T07:30:38.673",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021638,1774769438683,-500.0,0.00011673,2,"2026-03-29T07:30:38.683",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021639,1774769438693,-500.0,0.00011673,2,"2026-03-29T07:30:38.693",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021640,1774769438703,-500.0,0.00011673,2,"2026-03-29T07:30:38.703",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021641,1774769438712,-500.0,0.00011673,2,"2026-03-29T07:30:38.712",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021642,1774769438722,-500.0,0.00011673,2,"2026-03-29T07:30:38.722",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021643,1774769438731,-500.0,0.00011673,2,"2026-03-29T07:30:38.731",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021644,1774769438741,-500.0,0.00011673,2,"2026-03-29T07:30:38.741",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021645,1774769438751,-500.0,0.00011673,2,"2026-03-29T07:30:38.751",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021646,1774769438760,-314.63964145,0.00011673,2,"2026-03-29T07:30:38.760",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021648,1774769438770,-500.0,0.00011673,2,"2026-03-29T07:30:38.770",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021650,1774769438779,-1500000.0,0.00011674,2,"2026-03-29T07:30:38.779",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021652,1774769438788,-432.46,0.00011698,2,"2026-03-29T07:30:38.788",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021654,1774769438798,-1000.0,0.00011698,2,"2026-03-29T07:30:38.798",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021656,1774769438807,-3966.092,0.00011698,2,"2026-03-29T07:30:38.807",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021658,1774769438816,-500.0,0.00011698,2,"2026-03-29T07:30:38.816",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021660,1774769438825,-7603.56,0.00011699,2,"2026-03-29T07:30:38.825",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021662,1774769438835,-150.99,0.00011699,2,"2026-03-29T07:30:38.835",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021663,1774769438844,-4999.99,0.00011699,2,"2026-03-29T07:30:38.844",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021665,1774769438854,-1548.82,0.00011699,2,"2026-03-29T07:30:38.854",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021667,1774769438871,-5081.68,0.00011699,2,"2026-03-29T07:30:38.871",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021669,1774769438891,-150.99,0.00011699,2,"2026-03-29T07:30:38.891",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021671,1774769438908,-9999.99,0.00011699,2,"2026-03-29T07:30:38.908",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021673,1774769438918,-44509.08,0.00011699,2,"2026-03-29T07:30:38.918",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021675,1774769438928,-299.99,0.00011699,2,"2026-03-29T07:30:38.928",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021677,1774769438938,-293.2578206,0.000117,30,"2026-03-29T07:30:38.938",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021679,1774769438946,-999.99,0.000117,2,"2026-03-29T07:30:38.946",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021681,1774769438955,-6300.56,0.000117,2,"2026-03-29T07:30:38.955",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021683,1774769438965,-1619.68,0.000117,2,"2026-03-29T07:30:38.965",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021685,1774769438974,-9999.99,0.000117,2,"2026-03-29T07:30:38.974",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021687,1774769438983,-11400.0,0.000117,4,"2026-03-29T07:30:38.983",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021688,1774769438992,-178.93015126,0.000117,2,"2026-03-29T07:30:38.992",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021690,1774769439002,-307.02314579,0.000117,2,"2026-03-29T07:30:39.002",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021692,1774769439011,-314.19591313,0.00011724,2,"2026-03-29T07:30:39.011",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021694,1774769439020,-3611.77,0.0001175,2,"2026-03-29T07:30:39.020",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021695,1774769439028,-328.713,0.0001175,2,"2026-03-29T07:30:39.028",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021697,1774769439038,-500.0,0.00011773,2,"2026-03-29T07:30:39.038",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021700,1774769439047,-504.07846597,0.00011773,2,"2026-03-29T07:30:39.047",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021702,1774769439057,-3716.0,0.00011781,2,"2026-03-29T07:30:39.057",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021703,1774769439066,-239.74698958,0.00011782,2,"2026-03-29T07:30:39.066",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021704,1774769439075,-200.0,0.00011791,2,"2026-03-29T07:30:39.075",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021705,1774769439084,-500.0,0.00011791,2,"2026-03-29T07:30:39.084",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021706,1774769439093,-500.0,0.00011791,2,"2026-03-29T07:30:39.093",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021707,1774769439103,-500.0,0.00011791,2,"2026-03-29T07:30:39.103",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021708,1774769439113,-500.0,0.00011791,2,"2026-03-29T07:30:39.113",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021709,1774769439122,-500.0,0.00011791,2,"2026-03-29T07:30:39.122",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021710,1774769439131,-500.0,0.00011791,2,"2026-03-29T07:30:39.131",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021711,1774769439140,-500.0,0.00011791,2,"2026-03-29T07:30:39.140",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021712,1774769439150,-606.70815574,0.00011791,2,"2026-03-29T07:30:39.150",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021713,1774769439158,-151.0,0.00011791,2,"2026-03-29T07:30:39.158",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021714,1774769439167,-151.0,0.00011791,2,"2026-03-29T07:30:39.167",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021715,1774769439177,-151.0,0.00011791,2,"2026-03-29T07:30:39.177",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021716,1774769439185,-151.0,0.00011791,2,"2026-03-29T07:30:39.185",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021717,1774769439195,-151.0,0.00011791,2,"2026-03-29T07:30:39.195",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021718,1774769439203,-151.0,0.00011791,2,"2026-03-29T07:30:39.203",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021719,1774769439212,-151.0,0.00011791,2,"2026-03-29T07:30:39.212",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021720,1774769439221,-151.0,0.00011791,2,"2026-03-29T07:30:39.221",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021721,1774769439230,-151.0,0.00011791,2,"2026-03-29T07:30:39.230",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021722,1774769439240,-151.0,0.00011791,2,"2026-03-29T07:30:39.240",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021723,1774769439248,-151.0,0.00011791,2,"2026-03-29T07:30:39.248",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021724,1774769439257,-1000.0,0.00011797,2,"2026-03-29T07:30:39.257",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021725,1774769439266,-473.453545,0.00011798,2,"2026-03-29T07:30:39.266",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021726,1774769439275,-473.453545,0.00011798,2,"2026-03-29T07:30:39.275",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021727,1774769439284,-473.453545,0.00011798,2,"2026-03-29T07:30:39.284",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021728,1774769439293,-473.453545,0.00011798,2,"2026-03-29T07:30:39.293",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021729,1774769439302,-151.0,0.00011798,2,"2026-03-29T07:30:39.302",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021730,1774769439311,-163.194344,0.00011798,2,"2026-03-29T07:30:39.311",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021731,1774769439320,-614.6778,0.00011798,2,"2026-03-29T07:30:39.320",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021732,1774769439329,-614.6778,0.00011798,2,"2026-03-29T07:30:39.329",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021733,1774769439339,-614.6778,0.00011798,2,"2026-03-29T07:30:39.339",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021734,1774769439348,-614.6778,0.00011798,2,"2026-03-29T07:30:39.348",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021735,1774769439357,-151.0,0.00011798,2,"2026-03-29T07:30:39.357",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021736,1774769439367,-151.0,0.00011798,2,"2026-03-29T07:30:39.367",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021737,1774769439376,-281.000795,0.00011798,2,"2026-03-29T07:30:39.376",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021738,1774769439386,-151.0,0.00011798,2,"2026-03-29T07:30:39.386",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021739,1774769439395,-151.0,0.00011798,2,"2026-03-29T07:30:39.395",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021740,1774769439405,-2500000.0,0.00011798,2,"2026-03-29T07:30:39.405",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021741,1774769439414,-15300.0,0.000118,4,"2026-03-29T07:30:39.414",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021742,1774769439423,-478.0,0.00011824,2,"2026-03-29T07:30:39.423",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021743,1774769439432,-307.0,0.00011824,2,"2026-03-29T07:30:39.432",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021744,1774769439442,-16942.93920207,0.00011832,2,"2026-03-29T07:30:39.442",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021745,1774769439452,-159.19,0.00011852,2,"2026-03-29T07:30:39.452",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021746,1774769439461,-151.0,0.00011869,2,"2026-03-29T07:30:39.461",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021747,1774769439470,-205.11,0.00011877,2,"2026-03-29T07:30:39.470",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021748,1774769439480,-17020.17601531,0.0001188,2,"2026-03-29T07:30:39.480",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021749,1774769439489,-37910.89333687,0.0001188,2,"2026-03-29T07:30:39.489",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021750,1774769439499,-200.0,0.00011893,2,"2026-03-29T07:30:39.499",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021751,1774769439508,-200.0,0.00011894,2,"2026-03-29T07:30:39.508",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021752,1774769439519,-155.85026359,0.00011898,2,"2026-03-29T07:30:39.519",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021753,1774769439528,-154.00708367,0.000119,2,"2026-03-29T07:30:39.528",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021754,1774769439538,-790.63680729,0.000119,2,"2026-03-29T07:30:39.538",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021755,1774769439547,-250.72321771,0.000119,2,"2026-03-29T07:30:39.547",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021756,1774769439556,-19100.0,0.000119,4,"2026-03-29T07:30:39.556",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021757,1774769439565,-500.0,0.00011945,2,"2026-03-29T07:30:39.565",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021758,1774769439575,-374.30379425,0.00011949,2,"2026-03-29T07:30:39.575",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021759,1774769439584,-325068.600881,0.00011959,2,"2026-03-29T07:30:39.584",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021760,1774769439593,-151.0,0.00011959,2,"2026-03-29T07:30:39.593",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021761,1774769439602,-151.0,0.00011959,2,"2026-03-29T07:30:39.602",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021762,1774769439611,-500.0,0.00011972,2,"2026-03-29T07:30:39.611",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021763,1774769439621,-70949.5482318,0.00011981,2,"2026-03-29T07:30:39.621",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021764,1774769439631,-5484.9120491,0.00011981,2,"2026-03-29T07:30:39.631",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021765,1774769439640,-11083.1330062,0.00011981,2,"2026-03-29T07:30:39.640",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021766,1774769439649,-5369.4602527,0.00011981,2,"2026-03-29T07:30:39.649",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021767,1774769439659,-151.0,0.00011981,2,"2026-03-29T07:30:39.659",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021768,1774769439670,-614.6778,0.00011981,2,"2026-03-29T07:30:39.670",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021769,1774769439680,-614.6778,0.00011981,2,"2026-03-29T07:30:39.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021770,1774769439690,-614.6778,0.00011981,2,"2026-03-29T07:30:39.690",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021771,1774769439699,-614.6778,0.00011981,2,"2026-03-29T07:30:39.699",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021772,1774769439709,-151.0,0.00011981,2,"2026-03-29T07:30:39.709",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021773,1774769439718,-151.0,0.00011981,2,"2026-03-29T07:30:39.718",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021774,1774769439728,-4376.29127432,0.00011983,2,"2026-03-29T07:30:39.728",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021775,1774769439738,-250.0,0.00011983,2,"2026-03-29T07:30:39.738",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021776,1774769439747,-165.22963,0.00011987,2,"2026-03-29T07:30:39.747",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021777,1774769439757,-192.03,0.00011989,2,"2026-03-29T07:30:39.757",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021778,1774769439766,-151.0,0.0001199,2,"2026-03-29T07:30:39.766",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021779,1774769439776,-151.0,0.0001199,2,"2026-03-29T07:30:39.776",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021780,1774769439785,-151.0,0.0001199,2,"2026-03-29T07:30:39.785",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021781,1774769439795,-151.0,0.0001199,2,"2026-03-29T07:30:39.795",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021782,1774769439804,-151.0,0.0001199,2,"2026-03-29T07:30:39.804",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021783,1774769439814,-300.0,0.0001199,2,"2026-03-29T07:30:39.814",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021784,1774769439823,-256.111678,0.0001199,2,"2026-03-29T07:30:39.823",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021785,1774769439833,-151.0,0.0001199,2,"2026-03-29T07:30:39.833",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021786,1774769439843,-434.361465,0.0001199,2,"2026-03-29T07:30:39.843",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021787,1774769439852,-434.361465,0.0001199,2,"2026-03-29T07:30:39.852",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021788,1774769439862,-434.361465,0.0001199,2,"2026-03-29T07:30:39.862",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021789,1774769439872,-434.361465,0.0001199,2,"2026-03-29T07:30:39.872",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021790,1774769439881,-731.76,0.0001199,2,"2026-03-29T07:30:39.881",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021791,1774769439891,-473.453545,0.0001199,2,"2026-03-29T07:30:39.891",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021792,1774769439900,-473.453545,0.0001199,2,"2026-03-29T07:30:39.900",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021793,1774769439911,-473.453545,0.0001199,2,"2026-03-29T07:30:39.911",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021794,1774769439921,-473.453545,0.0001199,2,"2026-03-29T07:30:39.921",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021795,1774769439931,-152.0,0.0001199,3,"2026-03-29T07:30:39.931",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021796,1774769439940,-1504.0,0.0001199,2,"2026-03-29T07:30:39.940",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021797,1774769439950,-269.03666112,0.00012,2,"2026-03-29T07:30:39.950",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021798,1774769439959,-460.00300693,0.00012,2,"2026-03-29T07:30:39.959",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021799,1774769439968,-498.68489114,0.00012,2,"2026-03-29T07:30:39.968",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021800,1774769439977,-500.0,0.00012,7,"2026-03-29T07:30:39.977",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021801,1774769439987,-350.0,0.00012007,2,"2026-03-29T07:30:39.987",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021802,1774769439996,-16942.93920207,0.00012067,2,"2026-03-29T07:30:39.996",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021803,1774769440005,-308.8695174,0.00012093,2,"2026-03-29T07:30:40.005",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021804,1774769440015,-166.66,0.00012111,2,"2026-03-29T07:30:40.015",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021805,1774769440025,-151.0,0.00012126,2,"2026-03-29T07:30:40.025",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021806,1774769440034,-154.102073,0.00012126,2,"2026-03-29T07:30:40.034",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021807,1774769440044,-350.0,0.00012126,2,"2026-03-29T07:30:40.044",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021808,1774769440166,-37910.89333687,0.00012164,2,"2026-03-29T07:30:40.166",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021809,1774769440176,-350.0,0.00012174,2,"2026-03-29T07:30:40.176",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021810,1774769440186,-165.22963,0.00012187,2,"2026-03-29T07:30:40.186",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021811,1774769440195,-2612.95552758,0.00012212,2,"2026-03-29T07:30:40.195",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021812,1774769440204,-2612.95552758,0.00012212,2,"2026-03-29T07:30:40.204",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021813,1774769440214,-1000.0,0.00012221,2,"2026-03-29T07:30:40.214",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021814,1774769440224,-500.66997035,0.00012221,2,"2026-03-29T07:30:40.224",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021815,1774769440233,-1053.39889791,0.00012221,2,"2026-03-29T07:30:40.233",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021816,1774769440243,-1000.0,0.00012221,2,"2026-03-29T07:30:40.243",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021817,1774769440252,-1000.0,0.00012221,2,"2026-03-29T07:30:40.252",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021818,1774769440262,-1000.0,0.00012221,2,"2026-03-29T07:30:40.262",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021819,1774769440272,-1000.0,0.00012221,2,"2026-03-29T07:30:40.272",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021820,1774769440281,-409.82711305,0.00012221,2,"2026-03-29T07:30:40.281",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021821,1774769440292,-1000.0,0.00012221,2,"2026-03-29T07:30:40.292",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021822,1774769440301,-454.80496102,0.00012221,2,"2026-03-29T07:30:40.301",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021823,1774769440312,-1000.0,0.00012221,2,"2026-03-29T07:30:40.312",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021824,1774769440322,-1000.0,0.00012221,2,"2026-03-29T07:30:40.322",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021825,1774769440331,-500.0,0.00012246,2,"2026-03-29T07:30:40.331",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021826,1774769440340,-350.0,0.0001226,2,"2026-03-29T07:30:40.340",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021827,1774769440349,-731.76,0.00012264,2,"2026-03-29T07:30:40.349",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021828,1774769440359,-165.22963,0.00012287,2,"2026-03-29T07:30:40.359",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021829,1774769440368,-165.22963,0.00012287,2,"2026-03-29T07:30:40.368",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021830,1774769440378,-165.22963,0.00012287,2,"2026-03-29T07:30:40.378",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021831,1774769440388,-233.02519109,0.0001229,2,"2026-03-29T07:30:40.388",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021832,1774769440397,-151.0,0.0001229,2,"2026-03-29T07:30:40.397",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021833,1774769440406,-151.0,0.0001229,2,"2026-03-29T07:30:40.406",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021834,1774769440415,-151.0,0.0001229,2,"2026-03-29T07:30:40.415",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021835,1774769440424,-151.0,0.0001229,2,"2026-03-29T07:30:40.424",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021836,1774769440434,-180.02018599,0.0001229,2,"2026-03-29T07:30:40.434",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021837,1774769440443,-16942.93920207,0.00012302,2,"2026-03-29T07:30:40.443",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021838,1774769440452,-151.0,0.00012302,2,"2026-03-29T07:30:40.452",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021839,1774769440461,-151.0,0.00012302,2,"2026-03-29T07:30:40.461",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021840,1774769440471,-165.22963,0.00012315,2,"2026-03-29T07:30:40.471",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021841,1774769440481,-1000.69972798,0.00012321,2,"2026-03-29T07:30:40.481",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021842,1774769440490,-200.0,0.00012339,2,"2026-03-29T07:30:40.490",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021843,1774769440499,-151.0,0.00012343,2,"2026-03-29T07:30:40.499",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021844,1774769440509,-614.6778,0.00012343,2,"2026-03-29T07:30:40.509",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021845,1774769440518,-614.6778,0.00012343,2,"2026-03-29T07:30:40.518",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021846,1774769440528,-614.6778,0.00012343,2,"2026-03-29T07:30:40.528",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021847,1774769440537,-614.6778,0.00012343,2,"2026-03-29T07:30:40.537",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021848,1774769440548,-3656.0,0.00012343,5,"2026-03-29T07:30:40.548",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021849,1774769440557,-3657.0,0.00012343,5,"2026-03-29T07:30:40.557",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021850,1774769440566,-500.0,0.00012384,2,"2026-03-29T07:30:40.566",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021851,1774769440576,-2000.0,0.0001239,2,"2026-03-29T07:30:40.576",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021852,1774769440585,-2000.0,0.0001239,2,"2026-03-29T07:30:40.585",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021853,1774769440594,-2000.0,0.0001239,2,"2026-03-29T07:30:40.594",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021854,1774769440603,-498.60320132,0.00012413,2,"2026-03-29T07:30:40.603",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021855,1774769440613,-37910.89333687,0.00012447,2,"2026-03-29T07:30:40.613",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021856,1774769440623,-151.0,0.00012447,2,"2026-03-29T07:30:40.623",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021857,1774769440632,-2775.098569,0.00012476,2,"2026-03-29T07:30:40.632",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021858,1774769440642,-615.570655,0.000125,2,"2026-03-29T07:30:40.642",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021859,1774769440652,-190.764503,0.000125,2,"2026-03-29T07:30:40.652",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021860,1774769440661,-2904.642714,0.000125,2,"2026-03-29T07:30:40.661",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021861,1774769440670,-1000.0,0.00012515,2,"2026-03-29T07:30:40.670",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021862,1774769440680,-1000.0,0.00012515,2,"2026-03-29T07:30:40.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021863,1774769440689,-1000.0,0.00012515,2,"2026-03-29T07:30:40.689",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021864,1774769440699,-1000.0,0.00012515,2,"2026-03-29T07:30:40.699",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021865,1774769440709,-1000.0,0.00012515,2,"2026-03-29T07:30:40.709",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021866,1774769440719,-1148.47792248,0.00012515,2,"2026-03-29T07:30:40.719",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021867,1774769440728,-255.488011,0.00012515,2,"2026-03-29T07:30:40.728",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021868,1774769440738,-434.361465,0.00012515,2,"2026-03-29T07:30:40.738",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021869,1774769440748,-434.361465,0.00012515,2,"2026-03-29T07:30:40.748",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021870,1774769440758,-434.361465,0.00012515,2,"2026-03-29T07:30:40.758",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021871,1774769440768,-434.361465,0.00012515,2,"2026-03-29T07:30:40.768",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021872,1774769440778,-2000.0,0.00012515,2,"2026-03-29T07:30:40.778",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021873,1774769440788,-2000.0,0.00012515,2,"2026-03-29T07:30:40.788",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021874,1774769440798,-2000.0,0.00012515,2,"2026-03-29T07:30:40.798",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021875,1774769440808,-294.467556,0.00012517,2,"2026-03-29T07:30:40.808",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021876,1774769440818,-500.0,0.0001252,2,"2026-03-29T07:30:40.818",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021877,1774769440827,-250.0,0.00012521,3,"2026-03-29T07:30:40.827",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021878,1774769440837,-473.453545,0.00012536,2,"2026-03-29T07:30:40.837",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021879,1774769440847,-473.453545,0.00012536,2,"2026-03-29T07:30:40.847",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021880,1774769440856,-473.453545,0.00012536,2,"2026-03-29T07:30:40.856",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021881,1774769440866,-473.453545,0.00012536,2,"2026-03-29T07:30:40.866",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021882,1774769440876,-16942.93920207,0.00012537,2,"2026-03-29T07:30:40.876",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021883,1774769440885,-731.76,0.00012538,2,"2026-03-29T07:30:40.885",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021884,1774769440895,-790.63680729,0.00012567,2,"2026-03-29T07:30:40.895",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021885,1774769440904,-150.0,0.00012572,2,"2026-03-29T07:30:40.904",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021886,1774769440914,-151.0,0.00012582,2,"2026-03-29T07:30:40.914",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021887,1774769440924,-192.03,0.00012588,2,"2026-03-29T07:30:40.924",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021888,1774769440934,-350.0,0.00012606,2,"2026-03-29T07:30:40.934",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021889,1774769440945,-232.371417,0.00012608,2,"2026-03-29T07:30:40.945",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021890,1774769440954,-1069.556504,0.00012608,2,"2026-03-29T07:30:40.954",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021891,1774769440963,-150.0,0.00012609,2,"2026-03-29T07:30:40.963",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021892,1774769440972,-150.0,0.00012609,2,"2026-03-29T07:30:40.972",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021893,1774769440982,-350.0,0.00012612,2,"2026-03-29T07:30:40.982",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021894,1774769440991,-350.0,0.00012635,2,"2026-03-29T07:30:40.991",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021895,1774769441000,-2000.0,0.00012641,2,"2026-03-29T07:30:41.000",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021896,1774769441010,-255.0,0.00012663,2,"2026-03-29T07:30:41.010",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021897,1774769441019,-429.29760846,0.00012667,2,"2026-03-29T07:30:41.019",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021898,1774769441029,-151.0,0.0001273,2,"2026-03-29T07:30:41.029",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021899,1774769441039,-614.6778,0.0001273,2,"2026-03-29T07:30:41.039",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021900,1774769441049,-614.6778,0.0001273,2,"2026-03-29T07:30:41.049",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021901,1774769441058,-614.6778,0.0001273,2,"2026-03-29T07:30:41.058",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021902,1774769441068,-614.6778,0.0001273,2,"2026-03-29T07:30:41.068",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021903,1774769441077,-151.0,0.0001273,2,"2026-03-29T07:30:41.077",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021904,1774769441087,-151.0,0.0001273,2,"2026-03-29T07:30:41.087",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021905,1774769441096,-37910.89333687,0.0001273,2,"2026-03-29T07:30:41.096",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021906,1774769441106,-313.0,0.00012735,2,"2026-03-29T07:30:41.106",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021907,1774769441115,-166.66,0.00012742,2,"2026-03-29T07:30:41.115",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021908,1774769441125,-1600.0,0.00012745,2,"2026-03-29T07:30:41.125",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021909,1774769441135,-9552.16786547,0.00012755,2,"2026-03-29T07:30:41.135",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021910,1774769441143,-500.0,0.00012755,2,"2026-03-29T07:30:41.143",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021911,1774769441153,-500.0,0.00012755,2,"2026-03-29T07:30:41.153",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021912,1774769441162,-500.0,0.00012755,2,"2026-03-29T07:30:41.162",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021913,1774769441172,-500.0,0.00012755,2,"2026-03-29T07:30:41.172",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021914,1774769441183,-500.0,0.00012755,2,"2026-03-29T07:30:41.183",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021915,1774769441192,-500.0,0.00012755,2,"2026-03-29T07:30:41.192",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021916,1774769441204,-500.0,0.00012755,2,"2026-03-29T07:30:41.204",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021917,1774769441214,-500.0,0.00012755,2,"2026-03-29T07:30:41.214",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021918,1774769441225,-500.0,0.00012755,2,"2026-03-29T07:30:41.225",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021919,1774769441235,-500.0,0.00012755,2,"2026-03-29T07:30:41.235",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021920,1774769441244,-500.0,0.00012755,2,"2026-03-29T07:30:41.244",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021921,1774769441254,-500.0,0.00012755,2,"2026-03-29T07:30:41.254",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021922,1774769441263,-500.0,0.00012755,2,"2026-03-29T07:30:41.263",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021923,1774769441273,-500.0,0.00012755,2,"2026-03-29T07:30:41.273",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021924,1774769441282,-500.0,0.00012755,2,"2026-03-29T07:30:41.282",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021925,1774769441291,-500.0,0.00012755,2,"2026-03-29T07:30:41.291",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021926,1774769441301,-500.0,0.00012755,2,"2026-03-29T07:30:41.301",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021927,1774769441311,-500.0,0.00012755,2,"2026-03-29T07:30:41.311",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021928,1774769441321,-500.0,0.00012755,2,"2026-03-29T07:30:41.321",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021929,1774769441332,-500.0,0.00012755,2,"2026-03-29T07:30:41.332",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021930,1774769441342,-500.0,0.00012755,2,"2026-03-29T07:30:41.342",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021931,1774769441353,-500.0,0.00012755,2,"2026-03-29T07:30:41.353",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021932,1774769441362,-500.0,0.00012755,2,"2026-03-29T07:30:41.362",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021933,1774769441373,-151.0,0.00012755,2,"2026-03-29T07:30:41.373",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021934,1774769441382,-250.0,0.00012755,2,"2026-03-29T07:30:41.382",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021935,1774769441391,-250.0,0.00012755,2,"2026-03-29T07:30:41.391",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021936,1774769441401,-174.61919141,0.00012755,2,"2026-03-29T07:30:41.401",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021937,1774769441410,-250.0,0.00012755,2,"2026-03-29T07:30:41.410",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021938,1774769441420,-250.0,0.00012755,2,"2026-03-29T07:30:41.420",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021939,1774769441429,-250.0,0.00012755,2,"2026-03-29T07:30:41.429",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021940,1774769441439,-250.0,0.00012755,2,"2026-03-29T07:30:41.439",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021941,1774769441449,-250.0,0.00012755,2,"2026-03-29T07:30:41.449",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021942,1774769441458,-250.0,0.00012755,2,"2026-03-29T07:30:41.458",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021943,1774769441468,-250.0,0.00012755,2,"2026-03-29T07:30:41.468",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021944,1774769441477,-423.43045451,0.00012755,2,"2026-03-29T07:30:41.477",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021945,1774769441486,-250.0,0.00012755,2,"2026-03-29T07:30:41.486",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021946,1774769441496,-250.0,0.00012755,2,"2026-03-29T07:30:41.496",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021947,1774769441506,-151.04919521,0.00012755,2,"2026-03-29T07:30:41.506",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021948,1774769441515,-751.86902123,0.00012755,2,"2026-03-29T07:30:41.515",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021949,1774769441525,-262.90206542,0.00012755,2,"2026-03-29T07:30:41.525",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021950,1774769441535,-1680.0,0.00012756,2,"2026-03-29T07:30:41.535",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021951,1774769441544,-250.0,0.00012757,2,"2026-03-29T07:30:41.544",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021952,1774769441555,-151.0,0.00012768,2,"2026-03-29T07:30:41.555",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021953,1774769441565,-1500.0,0.00012768,2,"2026-03-29T07:30:41.565",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021954,1774769441574,-1500.0,0.00012768,2,"2026-03-29T07:30:41.574",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021955,1774769441584,-1500.0,0.00012768,2,"2026-03-29T07:30:41.584",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021956,1774769441593,-1500.0,0.00012768,2,"2026-03-29T07:30:41.593",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021957,1774769441602,-1500.0,0.00012768,2,"2026-03-29T07:30:41.602",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021958,1774769441612,-1500.0,0.00012768,2,"2026-03-29T07:30:41.612",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021959,1774769441622,-1500.0,0.00012768,2,"2026-03-29T07:30:41.622",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021960,1774769441631,-1500.0,0.00012768,2,"2026-03-29T07:30:41.631",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021961,1774769441641,-16942.93920207,0.00012772,2,"2026-03-29T07:30:41.641",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021962,1774769441651,-434.361465,0.0001279,2,"2026-03-29T07:30:41.651",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021963,1774769441661,-434.361465,0.0001279,2,"2026-03-29T07:30:41.661",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021964,1774769441670,-434.361465,0.0001279,2,"2026-03-29T07:30:41.670",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021965,1774769441680,-434.361465,0.0001279,2,"2026-03-29T07:30:41.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021966,1774769441689,-500.0,0.00012794,2,"2026-03-29T07:30:41.689",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021967,1774769441698,-151.0,0.0001281,2,"2026-03-29T07:30:41.698",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021968,1774769441708,-151.0,0.0001281,2,"2026-03-29T07:30:41.708",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021969,1774769441718,-9905.5980765,0.0001281,2,"2026-03-29T07:30:41.718",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021970,1774769441727,-500.0,0.0001281,2,"2026-03-29T07:30:41.727",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021971,1774769441736,-151.0,0.0001281,2,"2026-03-29T07:30:41.736",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021972,1774769441746,-272.62944185,0.0001281,2,"2026-03-29T07:30:41.746",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021973,1774769441755,-731.76,0.00012812,2,"2026-03-29T07:30:41.755",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021974,1774769441764,-2612.95552758,0.00012826,2,"2026-03-29T07:30:41.764",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021975,1774769441774,-2612.95552758,0.00012826,2,"2026-03-29T07:30:41.774",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021976,1774769441783,-1153.0,0.00012847,2,"2026-03-29T07:30:41.783",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021977,1774769441792,-10272.10520533,0.00012865,2,"2026-03-29T07:30:41.792",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021978,1774769441802,-500.0,0.00012865,2,"2026-03-29T07:30:41.802",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021979,1774769441811,-151.0,0.00012865,2,"2026-03-29T07:30:41.811",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021980,1774769441820,-282.71673119,0.00012865,2,"2026-03-29T07:30:41.820",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021981,1774769441829,-1153.0,0.00012871,2,"2026-03-29T07:30:41.829",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021982,1774769441839,-200.0,0.00012887,2,"2026-03-29T07:30:41.839",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021983,1774769441847,-1153.0,0.00012893,2,"2026-03-29T07:30:41.847",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021984,1774769441856,-473.453545,0.0001292,2,"2026-03-29T07:30:41.856",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021985,1774769441865,-473.453545,0.0001292,2,"2026-03-29T07:30:41.865",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021986,1774769441875,-473.453545,0.0001292,2,"2026-03-29T07:30:41.875",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021987,1774769441884,-473.453545,0.0001292,2,"2026-03-29T07:30:41.884",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021988,1774769441893,-10652.17309792,0.0001292,2,"2026-03-29T07:30:41.893",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021989,1774769441903,-500.0,0.0001292,2,"2026-03-29T07:30:41.903",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021990,1774769441912,-151.0,0.0001292,2,"2026-03-29T07:30:41.912",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021991,1774769441921,-293.17725025,0.0001292,2,"2026-03-29T07:30:41.921",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021992,1774769441930,-1153.0,0.00012924,2,"2026-03-29T07:30:41.930",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021993,1774769441939,-165.22963,0.00012942,2,"2026-03-29T07:30:41.939",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021994,1774769441948,-11046.30350255,0.00012975,2,"2026-03-29T07:30:41.948",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021995,1774769441958,-500.0,0.00012975,2,"2026-03-29T07:30:41.958",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021996,1774769441966,-151.0,0.00012975,2,"2026-03-29T07:30:41.966",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021997,1774769441975,-304.02480851,0.00012975,2,"2026-03-29T07:30:41.975",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021998,1774769441984,-500.0,0.00013,14,"2026-03-29T07:30:41.984",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419021999,1774769441994,-250.0,0.00013,2,"2026-03-29T07:30:41.994",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022000,1774769442003,-16942.93920207,0.00013007,2,"2026-03-29T07:30:42.003",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022001,1774769442012,-151.0,0.00013007,2,"2026-03-29T07:30:42.012",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022002,1774769442021,-614.6778,0.00013007,2,"2026-03-29T07:30:42.021",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022003,1774769442030,-614.6778,0.00013007,2,"2026-03-29T07:30:42.030",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022004,1774769442039,-614.6778,0.00013007,2,"2026-03-29T07:30:42.039",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022005,1774769442048,-614.677793,0.00013007,2,"2026-03-29T07:30:42.048",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022006,1774769442057,-151.0,0.00013007,2,"2026-03-29T07:30:42.057",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022007,1774769442067,-151.0,0.00013007,2,"2026-03-29T07:30:42.067",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022008,1774769442076,-37910.89333687,0.00013014,2,"2026-03-29T07:30:42.076",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022009,1774769442086,-350.0,0.00013015,2,"2026-03-29T07:30:42.086",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022010,1774769442095,-11455.01673214,0.0001303,2,"2026-03-29T07:30:42.095",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022011,1774769442105,-500.0,0.0001303,2,"2026-03-29T07:30:42.105",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022012,1774769442115,-151.0,0.0001303,2,"2026-03-29T07:30:42.115",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022013,1774769442124,-315.27372642,0.0001303,2,"2026-03-29T07:30:42.124",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022014,1774769442134,-434.361465,0.00013045,2,"2026-03-29T07:30:42.134",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022015,1774769442143,-434.361465,0.00013045,2,"2026-03-29T07:30:42.143",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022016,1774769442152,-434.361465,0.00013045,2,"2026-03-29T07:30:42.152",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022017,1774769442162,-434.361465,0.00013045,2,"2026-03-29T07:30:42.162",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022018,1774769442171,-5386.55943856,0.0001305,2,"2026-03-29T07:30:42.171",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022019,1774769442180,-500.0,0.00013068,2,"2026-03-29T07:30:42.180",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022020,1774769442191,-166.67,0.00013078,2,"2026-03-29T07:30:42.191",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022021,1774769442201,-9336.09971361,0.00013085,2,"2026-03-29T07:30:42.201",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022022,1774769442341,-287.68959405,0.00013085,2,"2026-03-29T07:30:42.341",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022023,1774769442358,-524.0,0.00013085,2,"2026-03-29T07:30:42.358",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022024,1774769442373,-1334.176,0.00013085,2,"2026-03-29T07:30:42.373",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022025,1774769442421,-396.88704357,0.00013085,2,"2026-03-29T07:30:42.421",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022026,1774769442431,-500.0,0.00013085,2,"2026-03-29T07:30:42.431",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022027,1774769442441,-151.0,0.00013085,2,"2026-03-29T07:30:42.441",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022028,1774769442450,-326.9388543,0.00013085,2,"2026-03-29T07:30:42.450",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022029,1774769442460,-731.76,0.00013086,2,"2026-03-29T07:30:42.460",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022030,1774769442469,-151.0,0.00013097,2,"2026-03-29T07:30:42.469",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022031,1774769442479,-151.0,0.0001314,2,"2026-03-29T07:30:42.479",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022032,1774769442488,-151.0,0.0001314,2,"2026-03-29T07:30:42.488",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022033,1774769442498,-12318.36988823,0.0001314,2,"2026-03-29T07:30:42.498",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022034,1774769442507,-500.0,0.0001314,2,"2026-03-29T07:30:42.507",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022035,1774769442517,-151.0,0.0001314,2,"2026-03-29T07:30:42.517",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022036,1774769442526,-339.03559191,0.0001314,2,"2026-03-29T07:30:42.526",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022037,1774769442535,-1153.0,0.00013156,2,"2026-03-29T07:30:42.535",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022038,1774769442545,-192.03,0.00013188,2,"2026-03-29T07:30:42.545",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022039,1774769442554,-12774.14957409,0.00013195,2,"2026-03-29T07:30:42.554",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022040,1774769442564,-500.0,0.00013195,2,"2026-03-29T07:30:42.564",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022041,1774769442573,-151.0,0.00013195,2,"2026-03-29T07:30:42.573",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022042,1774769442583,-587.0,0.0001323,2,"2026-03-29T07:30:42.583",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022043,1774769442593,-790.63680729,0.00013233,2,"2026-03-29T07:30:42.593",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022044,1774769442602,-16942.93920207,0.00013242,2,"2026-03-29T07:30:42.602",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022045,1774769442612,-473.453545,0.0001325,2,"2026-03-29T07:30:42.612",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022046,1774769442621,-473.453545,0.0001325,2,"2026-03-29T07:30:42.621",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022047,1774769442631,-473.453545,0.0001325,2,"2026-03-29T07:30:42.631",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022048,1774769442642,-473.453548,0.0001325,2,"2026-03-29T07:30:42.642",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022049,1774769442652,-11175.91304753,0.0001325,2,"2026-03-29T07:30:42.652",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022050,1774769442664,-2070.8800608,0.0001325,2,"2026-03-29T07:30:42.664",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022051,1774769442674,-500.0,0.0001325,2,"2026-03-29T07:30:42.674",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022052,1774769442684,-151.0,0.0001325,2,"2026-03-29T07:30:42.684",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022053,1774769442694,-8152.15207942,0.00013297,2,"2026-03-29T07:30:42.694",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022054,1774769442705,-15477.01210002,0.00013297,2,"2026-03-29T07:30:42.705",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022055,1774769442717,-7630.80463205,0.00013297,2,"2026-03-29T07:30:42.717",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022056,1774769442728,-503.99507571,0.00013297,2,"2026-03-29T07:30:42.728",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022057,1774769442741,-6146.92944967,0.00013297,2,"2026-03-29T07:30:42.741",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022058,1774769442751,-181.08010149,0.00013303,2,"2026-03-29T07:30:42.751",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022059,1774769442760,-272.56909538,0.00013305,2,"2026-03-29T07:30:42.760",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022060,1774769442772,-161.79236962,0.00013305,2,"2026-03-29T07:30:42.772",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022061,1774769442781,-434.361465,0.00013305,2,"2026-03-29T07:30:42.781",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022062,1774769442791,-434.361465,0.00013305,2,"2026-03-29T07:30:42.791",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022063,1774769442800,-434.361468,0.00013305,2,"2026-03-29T07:30:42.800",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022064,1774769442809,-276.25161951,0.00013305,2,"2026-03-29T07:30:42.809",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022065,1774769442837,-215.10017639,0.00012609,2,"2026-03-29T07:30:42.837",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022066,1774769442847,-151.0,0.00012612,2,"2026-03-29T07:30:42.847",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022067,1774769442856,-13460.67283383,0.00013305,2,"2026-03-29T07:30:42.856",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022068,1774769442866,-500.0,0.00013305,2,"2026-03-29T07:30:42.866",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022069,1774769442875,-151.0,0.00013305,2,"2026-03-29T07:30:42.875",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022070,1774769442885,-2007.28426366,0.00013316,2,"2026-03-29T07:30:42.885",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022071,1774769442894,-2000.0,0.00013316,2,"2026-03-29T07:30:42.894",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022072,1774769442903,-2000.0,0.00013316,2,"2026-03-29T07:30:42.903",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022073,1774769442913,-1095.96856595,0.00013316,2,"2026-03-29T07:30:42.913",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022074,1774769442922,-2000.0,0.00013316,2,"2026-03-29T07:30:42.922",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022075,1774769442931,-2000.0,0.00013316,2,"2026-03-29T07:30:42.931",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022076,1774769442941,-1320.33958231,0.00013316,2,"2026-03-29T07:30:42.941",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022077,1774769442951,-2000.0,0.00013316,2,"2026-03-29T07:30:42.951",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022078,1774769442960,-500.0,0.00013342,2,"2026-03-29T07:30:42.960",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022079,1774769442969,-5484.9120491,0.0001336,2,"2026-03-29T07:30:42.969",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022080,1774769442979,-11083.1330062,0.0001336,2,"2026-03-29T07:30:42.979",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022081,1774769442988,-731.76,0.0001336,2,"2026-03-29T07:30:42.988",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022082,1774769442998,-165.22963,0.00013361,2,"2026-03-29T07:30:42.998",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022083,1774769443007,-166.66,0.00013374,2,"2026-03-29T07:30:43.007",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022084,1774769443016,-1523.0,0.00013379,2,"2026-03-29T07:30:43.016",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022085,1774769443027,-300.43090297,0.00013379,2,"2026-03-29T07:30:43.027",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022086,1774769443036,-161.0,0.00013379,2,"2026-03-29T07:30:43.036",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022087,1774769443046,-3240.0,0.00013425,2,"2026-03-29T07:30:43.046",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022088,1774769443056,-200.0,0.00013435,2,"2026-03-29T07:30:43.056",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022089,1774769443066,-2612.95552758,0.00013441,2,"2026-03-29T07:30:43.066",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022090,1774769443076,-16942.93920207,0.00013477,2,"2026-03-29T07:30:43.076",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022091,1774769443086,-734.406,0.000135,2,"2026-03-29T07:30:43.086",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022092,1774769443096,-151.0,0.00013513,2,"2026-03-29T07:30:43.096",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022093,1774769443106,-350.0,0.00013529,2,"2026-03-29T07:30:43.106",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022094,1774769443116,-37910.89333687,0.0001358,2,"2026-03-29T07:30:43.116",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022095,1774769443127,-250.0,0.00013585,2,"2026-03-29T07:30:43.127",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022096,1774769443137,-964.0,0.00013606,2,"2026-03-29T07:30:43.137",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022097,1774769443147,-500.0,0.00013616,2,"2026-03-29T07:30:43.147",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022098,1774769443157,-1153.0,0.00013616,2,"2026-03-29T07:30:43.157",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022099,1774769443167,-151.0,0.00013625,2,"2026-03-29T07:30:43.167",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022100,1774769443176,-151.0,0.00013625,2,"2026-03-29T07:30:43.176",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022101,1774769443186,-731.76,0.00013634,2,"2026-03-29T07:30:43.186",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022102,1774769443196,-350.0,0.00013641,2,"2026-03-29T07:30:43.196",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022103,1774769443206,-587.0,0.00013654,2,"2026-03-29T07:30:43.206",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022104,1774769443215,-159.19,0.0001366,2,"2026-03-29T07:30:43.215",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022105,1774769443225,-165.22963,0.00013695,2,"2026-03-29T07:30:43.225",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022106,1774769443234,-165.22963,0.00013696,2,"2026-03-29T07:30:43.234",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022107,1774769443243,-205.11,0.00013697,2,"2026-03-29T07:30:43.243",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022108,1774769443252,-500.0,0.00013698,2,"2026-03-29T07:30:43.252",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022109,1774769443262,-500.0,0.00013698,2,"2026-03-29T07:30:43.262",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022110,1774769443271,-500.0,0.00013698,2,"2026-03-29T07:30:43.271",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022111,1774769443280,-500.0,0.00013698,2,"2026-03-29T07:30:43.280",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022112,1774769443290,-500.0,0.00013698,2,"2026-03-29T07:30:43.290",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022113,1774769443299,-500.0,0.00013698,2,"2026-03-29T07:30:43.299",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022114,1774769443308,-500.0,0.00013698,2,"2026-03-29T07:30:43.308",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022115,1774769443318,-500.0,0.00013698,2,"2026-03-29T07:30:43.318",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022116,1774769443327,-500.0,0.00013698,2,"2026-03-29T07:30:43.327",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022117,1774769443337,-500.0,0.00013698,2,"2026-03-29T07:30:43.337",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022118,1774769443347,-514.11510476,0.00013698,2,"2026-03-29T07:30:43.347",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022119,1774769443356,-500.0,0.00013698,2,"2026-03-29T07:30:43.356",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022120,1774769443367,-500.0,0.00013698,2,"2026-03-29T07:30:43.367",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022121,1774769443377,-500.0,0.00013698,2,"2026-03-29T07:30:43.377",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022122,1774769443386,-500.0,0.00013698,2,"2026-03-29T07:30:43.386",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022123,1774769443395,-500.0,0.00013698,2,"2026-03-29T07:30:43.395",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022124,1774769443405,-563.09074423,0.00013698,2,"2026-03-29T07:30:43.405",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022125,1774769443414,-500.0,0.00013698,2,"2026-03-29T07:30:43.414",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022126,1774769443423,-500.0,0.00013698,2,"2026-03-29T07:30:43.423",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022127,1774769443433,-500.0,0.00013698,2,"2026-03-29T07:30:43.433",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022128,1774769443442,-505.93653105,0.00013698,2,"2026-03-29T07:30:43.442",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022129,1774769443452,-500.0,0.00013698,2,"2026-03-29T07:30:43.452",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022130,1774769443462,-500.0,0.00013698,2,"2026-03-29T07:30:43.462",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022131,1774769443471,-504.79360134,0.00013698,2,"2026-03-29T07:30:43.471",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022132,1774769443480,-500.0,0.00013698,2,"2026-03-29T07:30:43.480",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022133,1774769443490,-500.0,0.00013698,2,"2026-03-29T07:30:43.490",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022134,1774769443500,-500.0,0.00013698,2,"2026-03-29T07:30:43.500",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022135,1774769443509,-500.0,0.00013698,2,"2026-03-29T07:30:43.509",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022136,1774769443518,-500.0,0.00013698,2,"2026-03-29T07:30:43.518",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022137,1774769443527,-500.0,0.00013698,2,"2026-03-29T07:30:43.527",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022138,1774769443536,-500.0,0.00013698,2,"2026-03-29T07:30:43.536",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022139,1774769443545,-500.0,0.00013698,2,"2026-03-29T07:30:43.545",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022140,1774769443555,-500.0,0.00013698,2,"2026-03-29T07:30:43.555",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022141,1774769443564,-500.0,0.00013698,2,"2026-03-29T07:30:43.564",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022142,1774769443574,-500.0,0.00013698,2,"2026-03-29T07:30:43.574",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022143,1774769443583,-500.0,0.00013698,2,"2026-03-29T07:30:43.583",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022144,1774769443592,-358.47552788,0.00013698,2,"2026-03-29T07:30:43.592",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022145,1774769443602,-500.0,0.00013698,2,"2026-03-29T07:30:43.602",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022146,1774769443612,-500.0,0.00013698,2,"2026-03-29T07:30:43.612",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022147,1774769443622,-500.0,0.00013698,2,"2026-03-29T07:30:43.622",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022148,1774769443631,-500.0,0.00013698,2,"2026-03-29T07:30:43.631",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022149,1774769443641,-500.0,0.00013698,2,"2026-03-29T07:30:43.641",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022150,1774769443651,-500.0,0.00013698,2,"2026-03-29T07:30:43.651",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022151,1774769443660,-500.0,0.00013698,2,"2026-03-29T07:30:43.660",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022152,1774769443670,-500.0,0.00013698,2,"2026-03-29T07:30:43.670",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022153,1774769443680,-500.0,0.00013698,2,"2026-03-29T07:30:43.680",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022154,1774769443689,-500.0,0.00013698,2,"2026-03-29T07:30:43.689",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022155,1774769443699,-500.0,0.00013698,2,"2026-03-29T07:30:43.699",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022156,1774769443708,-500.0,0.00013698,2,"2026-03-29T07:30:43.708",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022157,1774769443718,-500.0,0.00013698,2,"2026-03-29T07:30:43.718",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022158,1774769443727,-439.41953841,0.00013698,2,"2026-03-29T07:30:43.727",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022159,1774769443736,-511.61768064,0.00013698,2,"2026-03-29T07:30:43.736",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022160,1774769443745,-500.0,0.00013698,2,"2026-03-29T07:30:43.745",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022161,1774769443754,-500.0,0.00013698,2,"2026-03-29T07:30:43.754",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022162,1774769443763,-500.0,0.00013698,2,"2026-03-29T07:30:43.763",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022163,1774769443773,-500.0,0.00013698,2,"2026-03-29T07:30:43.773",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022164,1774769443783,-500.0,0.00013698,2,"2026-03-29T07:30:43.783",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022165,1774769443792,-381.5772541,0.00013698,2,"2026-03-29T07:30:43.792",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022166,1774769443802,-500.0,0.00013698,2,"2026-03-29T07:30:43.802",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022167,1774769443811,-500.0,0.00013698,2,"2026-03-29T07:30:43.811",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022168,1774769443821,-500.0,0.00013698,2,"2026-03-29T07:30:43.821",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022169,1774769443831,-500.0,0.00013698,2,"2026-03-29T07:30:43.831",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022170,1774769443840,-500.0,0.00013698,2,"2026-03-29T07:30:43.840",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022171,1774769443850,-500.0,0.00013698,2,"2026-03-29T07:30:43.850",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022172,1774769443859,-215.21613825,0.00013698,2,"2026-03-29T07:30:43.859",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022173,1774769443869,-505.30350392,0.00013698,2,"2026-03-29T07:30:43.869",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022174,1774769443879,-500.0,0.00013698,2,"2026-03-29T07:30:43.879",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022175,1774769443888,-500.0,0.00013698,2,"2026-03-29T07:30:43.888",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022176,1774769443897,-500.0,0.00013698,2,"2026-03-29T07:30:43.897",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022177,1774769443907,-500.0,0.00013698,2,"2026-03-29T07:30:43.907",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022178,1774769443916,-500.0,0.00013698,2,"2026-03-29T07:30:43.916",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022179,1774769443926,-548.79475367,0.00013698,2,"2026-03-29T07:30:43.926",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022180,1774769443935,-500.0,0.00013698,2,"2026-03-29T07:30:43.935",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022181,1774769443944,-500.0,0.00013698,2,"2026-03-29T07:30:43.944",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022182,1774769443954,-500.0,0.00013698,2,"2026-03-29T07:30:43.954",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022183,1774769443963,-500.0,0.00013698,2,"2026-03-29T07:30:43.963",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022184,1774769443972,-500.0,0.00013698,2,"2026-03-29T07:30:43.972",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022185,1774769443981,-500.0,0.00013698,2,"2026-03-29T07:30:43.981",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022186,1774769443990,-500.0,0.00013698,2,"2026-03-29T07:30:43.990",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022187,1774769444000,-361.97778999,0.00013698,2,"2026-03-29T07:30:44.000",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022188,1774769444009,-587.57676003,0.00013698,2,"2026-03-29T07:30:44.009",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022189,1774769444018,-500.0,0.00013698,2,"2026-03-29T07:30:44.018",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022190,1774769444028,-500.0,0.00013698,2,"2026-03-29T07:30:44.028",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022191,1774769444037,-500.0,0.00013698,2,"2026-03-29T07:30:44.037",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022192,1774769444046,-500.0,0.00013698,2,"2026-03-29T07:30:44.046",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022193,1774769444056,-500.0,0.00013698,2,"2026-03-29T07:30:44.056",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022194,1774769444067,-500.0,0.00013698,2,"2026-03-29T07:30:44.067",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022195,1774769444076,-500.0,0.00013698,2,"2026-03-29T07:30:44.076",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022196,1774769444085,-500.0,0.00013698,2,"2026-03-29T07:30:44.085",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022197,1774769444094,-500.0,0.00013698,2,"2026-03-29T07:30:44.094",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022198,1774769444104,-642.6141901,0.00013698,2,"2026-03-29T07:30:44.104",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022199,1774769444114,-500.0,0.00013698,2,"2026-03-29T07:30:44.114",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022200,1774769444123,-500.0,0.00013698,2,"2026-03-29T07:30:44.123",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022201,1774769444132,-500.0,0.00013698,2,"2026-03-29T07:30:44.132",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022202,1774769444142,-500.0,0.00013698,2,"2026-03-29T07:30:44.142",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022203,1774769444152,-500.0,0.00013698,2,"2026-03-29T07:30:44.152",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022204,1774769444162,-500.0,0.00013698,2,"2026-03-29T07:30:44.162",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022205,1774769444171,-500.0,0.00013698,2,"2026-03-29T07:30:44.171",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022206,1774769444266,-500.0,0.00013698,2,"2026-03-29T07:30:44.266",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022207,1774769444276,-500.0,0.00013698,2,"2026-03-29T07:30:44.276",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022208,1774769444286,-500.0,0.00013698,2,"2026-03-29T07:30:44.286",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022209,1774769444295,-500.0,0.00013698,2,"2026-03-29T07:30:44.295",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022210,1774769444305,-500.0,0.00013698,2,"2026-03-29T07:30:44.305",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022211,1774769444314,-500.0,0.00013698,2,"2026-03-29T07:30:44.314",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022212,1774769444323,-150.16805847,0.00013698,2,"2026-03-29T07:30:44.323",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022213,1774769444332,-541.09,0.00013698,2,"2026-03-29T07:30:44.332",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022214,1774769444342,-541.09,0.00013698,2,"2026-03-29T07:30:44.342",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022215,1774769444351,-541.09,0.00013698,2,"2026-03-29T07:30:44.351",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022216,1774769444361,-541.09,0.00013698,2,"2026-03-29T07:30:44.361",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022217,1774769444370,-541.09,0.00013698,2,"2026-03-29T07:30:44.370",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022218,1774769444380,-541.09,0.00013698,2,"2026-03-29T07:30:44.380",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022219,1774769444390,-541.09,0.00013698,2,"2026-03-29T07:30:44.390",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022220,1774769444399,-541.09,0.00013698,2,"2026-03-29T07:30:44.399",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022221,1774769444408,-541.09,0.00013698,2,"2026-03-29T07:30:44.408",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022222,1774769444417,-541.09,0.00013698,2,"2026-03-29T07:30:44.417",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022223,1774769444427,-541.09,0.00013698,2,"2026-03-29T07:30:44.427",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022224,1774769444436,-541.09,0.00013698,2,"2026-03-29T07:30:44.436",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022225,1774769444447,-541.09,0.00013698,2,"2026-03-29T07:30:44.447",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022226,1774769444457,-541.09,0.00013698,2,"2026-03-29T07:30:44.457",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022227,1774769444466,-541.09,0.00013698,2,"2026-03-29T07:30:44.466",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022228,1774769444476,-541.09,0.00013698,2,"2026-03-29T07:30:44.476",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022229,1774769444485,-541.09,0.00013698,2,"2026-03-29T07:30:44.485",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022230,1774769444495,-500.0,0.00013698,2,"2026-03-29T07:30:44.495",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022231,1774769444504,-500.0,0.00013698,2,"2026-03-29T07:30:44.504",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022232,1774769444514,-500.0,0.00013698,2,"2026-03-29T07:30:44.514",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022233,1774769444524,-500.0,0.00013698,2,"2026-03-29T07:30:44.524",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022234,1774769444534,-500.0,0.00013698,2,"2026-03-29T07:30:44.534",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022235,1774769444543,-390.56107017,0.00013698,2,"2026-03-29T07:30:44.543",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022236,1774769444553,-500.0,0.00013698,2,"2026-03-29T07:30:44.553",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022237,1774769444563,-500.0,0.00013698,2,"2026-03-29T07:30:44.563",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022238,1774769444572,-500.0,0.00013698,2,"2026-03-29T07:30:44.572",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022239,1774769444581,-500.0,0.00013698,2,"2026-03-29T07:30:44.581",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022241,1774769444591,-500.0,0.00013698,2,"2026-03-29T07:30:44.591",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022242,1774769444600,-500.0,0.00013698,2,"2026-03-29T07:30:44.600",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022243,1774769444610,-500.0,0.00013698,2,"2026-03-29T07:30:44.610",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022244,1774769444620,-500.0,0.00013698,2,"2026-03-29T07:30:44.620",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022245,1774769444630,-230.75097167,0.00013698,2,"2026-03-29T07:30:44.630",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022246,1774769444640,-505.23406925,0.00013698,2,"2026-03-29T07:30:44.640",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022247,1774769444650,-500.0,0.00013698,2,"2026-03-29T07:30:44.650",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022248,1774769444659,-500.0,0.00013698,2,"2026-03-29T07:30:44.659",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022249,1774769444668,-500.0,0.00013698,2,"2026-03-29T07:30:44.668",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022250,1774769444677,-500.0,0.00013698,2,"2026-03-29T07:30:44.677",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022251,1774769444687,-500.0,0.00013698,2,"2026-03-29T07:30:44.687",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022252,1774769444696,-500.0,0.00013698,2,"2026-03-29T07:30:44.696",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022253,1774769444706,-500.0,0.00013698,2,"2026-03-29T07:30:44.706",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022254,1774769444715,-500.0,0.00013698,2,"2026-03-29T07:30:44.715",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022255,1774769444725,-279.69293567,0.00013698,2,"2026-03-29T07:30:44.725",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022256,1774769444734,-515.10379154,0.00013698,2,"2026-03-29T07:30:44.734",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022257,1774769444744,-500.0,0.00013698,2,"2026-03-29T07:30:44.744",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022258,1774769444753,-500.0,0.00013698,2,"2026-03-29T07:30:44.753",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022259,1774769444763,-500.0,0.00013698,2,"2026-03-29T07:30:44.763",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022260,1774769444772,-569.13922893,0.00013698,2,"2026-03-29T07:30:44.772",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022261,1774769444781,-500.0,0.00013698,2,"2026-03-29T07:30:44.781",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022262,1774769444791,-500.0,0.00013698,2,"2026-03-29T07:30:44.791",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022263,1774769444800,-500.0,0.00013698,2,"2026-03-29T07:30:44.800",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022264,1774769444810,-500.0,0.00013698,2,"2026-03-29T07:30:44.810",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022265,1774769444819,-500.0,0.00013698,2,"2026-03-29T07:30:44.819",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022266,1774769444828,-500.0,0.00013698,2,"2026-03-29T07:30:44.828",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022267,1774769444837,-500.0,0.00013698,2,"2026-03-29T07:30:44.837",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022268,1774769444847,-500.0,0.00013698,2,"2026-03-29T07:30:44.847",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022269,1774769444856,-500.0,0.00013698,2,"2026-03-29T07:30:44.856",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022270,1774769444865,-500.0,0.00013698,2,"2026-03-29T07:30:44.865",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022271,1774769444875,-500.0,0.00013698,2,"2026-03-29T07:30:44.875",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022272,1774769444884,-179.21652627,0.00013698,2,"2026-03-29T07:30:44.884",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022273,1774769444894,-500.0,0.00013698,2,"2026-03-29T07:30:44.894",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022274,1774769444903,-505.66154803,0.00013698,2,"2026-03-29T07:30:44.903",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022275,1774769444913,-500.0,0.00013698,2,"2026-03-29T07:30:44.913",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022276,1774769444922,-500.0,0.00013698,2,"2026-03-29T07:30:44.922",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022277,1774769444931,-500.0,0.00013698,2,"2026-03-29T07:30:44.931",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022278,1774769444941,-500.0,0.00013698,2,"2026-03-29T07:30:44.941",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022279,1774769444950,-500.0,0.00013698,2,"2026-03-29T07:30:44.950",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022280,1774769444960,-247.0014411,0.00013698,2,"2026-03-29T07:30:44.960",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022281,1774769444968,-500.0,0.00013698,2,"2026-03-29T07:30:44.968",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022282,1774769444978,-500.0,0.00013698,2,"2026-03-29T07:30:44.978",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022283,1774769444987,-500.0,0.00013698,2,"2026-03-29T07:30:44.987",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022284,1774769444996,-500.0,0.00013698,2,"2026-03-29T07:30:44.996",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022285,1774769445005,-500.0,0.00013698,2,"2026-03-29T07:30:45.005",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022286,1774769445015,-511.55898747,0.00013698,2,"2026-03-29T07:30:45.015",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022287,1774769445024,-500.0,0.00013698,2,"2026-03-29T07:30:45.024",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022288,1774769445033,-513.92773084,0.00013698,2,"2026-03-29T07:30:45.033",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022289,1774769445042,-500.0,0.00013698,2,"2026-03-29T07:30:45.042",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022290,1774769445051,-500.0,0.00013698,2,"2026-03-29T07:30:45.051",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022291,1774769445061,-500.0,0.00013698,2,"2026-03-29T07:30:45.061",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022292,1774769445070,-500.0,0.00013698,2,"2026-03-29T07:30:45.070",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022293,1774769445079,-500.0,0.00013698,2,"2026-03-29T07:30:45.079",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022294,1774769445089,-513.52094574,0.00013698,2,"2026-03-29T07:30:45.089",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022295,1774769445098,-439.81701128,0.00013698,2,"2026-03-29T07:30:45.098",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022296,1774769445107,-483.0188777,0.00013698,2,"2026-03-29T07:30:45.107",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022297,1774769445117,-500.0,0.00013698,2,"2026-03-29T07:30:45.117",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022298,1774769445126,-500.0,0.00013698,2,"2026-03-29T07:30:45.126",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022299,1774769445135,-500.0,0.00013698,2,"2026-03-29T07:30:45.135",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022300,1774769445145,-500.0,0.00013698,2,"2026-03-29T07:30:45.145",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022301,1774769445154,-500.0,0.00013698,2,"2026-03-29T07:30:45.154",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022302,1774769445163,-500.0,0.00013698,2,"2026-03-29T07:30:45.163",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022303,1774769445173,-516.25712777,0.00013698,2,"2026-03-29T07:30:45.173",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022304,1774769445182,-500.0,0.00013698,2,"2026-03-29T07:30:45.182",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022305,1774769445191,-500.0,0.00013698,2,"2026-03-29T07:30:45.191",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022306,1774769445201,-500.0,0.00013698,2,"2026-03-29T07:30:45.201",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022307,1774769445211,-520.10779386,0.00013698,2,"2026-03-29T07:30:45.211",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022308,1774769445220,-500.0,0.00013698,2,"2026-03-29T07:30:45.220",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022309,1774769445229,-500.0,0.00013698,2,"2026-03-29T07:30:45.229",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022310,1774769445238,-500.0,0.00013698,2,"2026-03-29T07:30:45.238",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022311,1774769445248,-500.0,0.00013698,2,"2026-03-29T07:30:45.248",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022312,1774769445257,-536.96583205,0.00013698,2,"2026-03-29T07:30:45.257",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022313,1774769445267,-513.54711721,0.00013698,2,"2026-03-29T07:30:45.267",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022314,1774769445277,-500.0,0.00013698,2,"2026-03-29T07:30:45.277",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022315,1774769445286,-500.0,0.00013698,2,"2026-03-29T07:30:45.286",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022316,1774769445296,-496.98293292,0.00013698,2,"2026-03-29T07:30:45.296",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022317,1774769445305,-500.0,0.00013698,2,"2026-03-29T07:30:45.305",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022318,1774769445314,-500.0,0.00013698,2,"2026-03-29T07:30:45.314",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022319,1774769445324,-500.0,0.00013698,2,"2026-03-29T07:30:45.324",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022320,1774769445334,-318.81014793,0.00013698,2,"2026-03-29T07:30:45.334",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022321,1774769445343,-500.0,0.00013698,2,"2026-03-29T07:30:45.343",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022322,1774769445352,-500.0,0.00013698,2,"2026-03-29T07:30:45.352",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022323,1774769445361,-500.0,0.00013698,2,"2026-03-29T07:30:45.361",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022324,1774769445370,-500.0,0.00013698,2,"2026-03-29T07:30:45.370",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022325,1774769445380,-500.0,0.00013698,2,"2026-03-29T07:30:45.380",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022326,1774769445389,-500.0,0.00013698,2,"2026-03-29T07:30:45.389",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022327,1774769445399,-500.0,0.00013698,2,"2026-03-29T07:30:45.399",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022328,1774769445408,-500.0,0.00013698,2,"2026-03-29T07:30:45.408",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022329,1774769445418,-500.0,0.00013698,2,"2026-03-29T07:30:45.418",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022330,1774769445428,-500.0,0.00013698,2,"2026-03-29T07:30:45.428",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022331,1774769445437,-500.0,0.00013698,2,"2026-03-29T07:30:45.437",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022332,1774769445446,-500.0,0.00013698,2,"2026-03-29T07:30:45.446",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022333,1774769445455,-500.0,0.00013698,2,"2026-03-29T07:30:45.455",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022334,1774769445464,-500.0,0.00013698,2,"2026-03-29T07:30:45.464",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022335,1774769445473,-500.0,0.00013698,2,"2026-03-29T07:30:45.473",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022336,1774769445483,-500.0,0.00013698,2,"2026-03-29T07:30:45.483",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022337,1774769445492,-500.0,0.00013698,2,"2026-03-29T07:30:45.492",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022338,1774769445501,-500.0,0.00013698,2,"2026-03-29T07:30:45.501",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022339,1774769445511,-500.0,0.00013698,2,"2026-03-29T07:30:45.511",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022340,1774769445521,-500.0,0.00013698,2,"2026-03-29T07:30:45.521",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022341,1774769445531,-500.0,0.00013698,2,"2026-03-29T07:30:45.531",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022342,1774769445540,-500.0,0.00013698,2,"2026-03-29T07:30:45.540",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022343,1774769445550,-500.0,0.00013698,2,"2026-03-29T07:30:45.550",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022344,1774769445561,-500.0,0.00013698,2,"2026-03-29T07:30:45.561",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022345,1774769445572,-500.0,0.00013698,2,"2026-03-29T07:30:45.572",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022346,1774769445583,-500.0,0.00013698,2,"2026-03-29T07:30:45.583",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022347,1774769445594,-500.0,0.00013698,2,"2026-03-29T07:30:45.594",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022348,1774769445606,-500.0,0.00013698,2,"2026-03-29T07:30:45.606",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022349,1774769445617,-500.0,0.00013698,2,"2026-03-29T07:30:45.617",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022350,1774769445628,-500.0,0.00013698,2,"2026-03-29T07:30:45.628",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022351,1774769445639,-500.0,0.00013698,2,"2026-03-29T07:30:45.639",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022352,1774769445651,-500.0,0.00013698,2,"2026-03-29T07:30:45.651",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022353,1774769445662,-500.0,0.00013698,2,"2026-03-29T07:30:45.662",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022354,1774769445673,-500.0,0.00013698,2,"2026-03-29T07:30:45.673",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022355,1774769445683,-500.0,0.00013698,2,"2026-03-29T07:30:45.683",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022356,1774769445694,-500.0,0.00013698,2,"2026-03-29T07:30:45.694",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022357,1774769445707,-500.0,0.00013698,2,"2026-03-29T07:30:45.707",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022358,1774769445717,-500.0,0.00013698,2,"2026-03-29T07:30:45.717",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022359,1774769445728,-631.42723728,0.00013698,2,"2026-03-29T07:30:45.728",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022360,1774769445737,-150.0,0.00013699,2,"2026-03-29T07:30:45.737",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022361,1774769445747,-150.0,0.00013699,2,"2026-03-29T07:30:45.747",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022362,1774769445757,-150.0,0.00013699,2,"2026-03-29T07:30:45.757",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022363,1774769445767,-150.0,0.00013699,2,"2026-03-29T07:30:45.767",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022364,1774769445777,-150.0,0.00013699,2,"2026-03-29T07:30:45.777",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022365,1774769445787,-200.0,0.00013699,2,"2026-03-29T07:30:45.787",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022366,1774769445796,-1947.14,0.00013699,2,"2026-03-29T07:30:45.796",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022367,1774769445805,-151.0,0.00013699,2,"2026-03-29T07:30:45.805",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022368,1774769445814,-151.0,0.00013699,2,"2026-03-29T07:30:45.814",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022369,1774769445824,-151.0,0.00013699,2,"2026-03-29T07:30:45.824",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022370,1774769445833,-159.372413,0.00013699,2,"2026-03-29T07:30:45.833",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022371,1774769445843,-371.26,0.00013699,2,"2026-03-29T07:30:45.843",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022372,1774769445852,-151.0,0.00013699,2,"2026-03-29T07:30:45.852",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022373,1774769445861,-151.0,0.00013699,2,"2026-03-29T07:30:45.861",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022374,1774769445871,-151.0,0.00013699,2,"2026-03-29T07:30:45.871",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022375,1774769445882,-151.0,0.00013699,2,"2026-03-29T07:30:45.882",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022376,1774769445891,-151.0,0.00013699,2,"2026-03-29T07:30:45.891",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022377,1774769445901,-151.0,0.00013699,2,"2026-03-29T07:30:45.901",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022378,1774769445911,-151.0,0.00013699,2,"2026-03-29T07:30:45.911",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022379,1774769445921,-151.0,0.00013699,2,"2026-03-29T07:30:45.921",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022380,1774769445930,-151.0,0.00013699,2,"2026-03-29T07:30:45.930",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022381,1774769445939,-151.0,0.00013699,2,"2026-03-29T07:30:45.939",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022382,1774769445948,-151.0,0.00013699,2,"2026-03-29T07:30:45.948",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022383,1774769445958,-151.0,0.00013699,2,"2026-03-29T07:30:45.958",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022384,1774769445967,-151.0,0.00013699,2,"2026-03-29T07:30:45.967",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022385,1774769445976,-151.0,0.00013699,2,"2026-03-29T07:30:45.976",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022386,1774769445986,-151.0,0.00013699,2,"2026-03-29T07:30:45.986",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022387,1774769445995,-151.0,0.00013699,2,"2026-03-29T07:30:45.995",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022388,1774769446004,-151.0,0.00013699,2,"2026-03-29T07:30:46.004",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022389,1774769446015,-151.0,0.00013699,2,"2026-03-29T07:30:46.015",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022390,1774769446025,-151.0,0.00013699,2,"2026-03-29T07:30:46.025",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022392,1774769446111,-151.0,0.00013699,2,"2026-03-29T07:30:46.111",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022393,1774769446123,-151.0,0.00013699,2,"2026-03-29T07:30:46.123",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022394,1774769446133,-151.0,0.00013699,2,"2026-03-29T07:30:46.133",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022395,1774769446142,-151.0,0.00013699,2,"2026-03-29T07:30:46.142",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022396,1774769446152,-151.0,0.00013699,2,"2026-03-29T07:30:46.152",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022398,1774769446162,-151.36681,0.00013699,2,"2026-03-29T07:30:46.162",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022399,1774769446172,-280.754075,0.00013699,2,"2026-03-29T07:30:46.172",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022400,1774769446182,-340.955907,0.00013699,2,"2026-03-29T07:30:46.182",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022401,1774769446191,-340.955907,0.00013699,2,"2026-03-29T07:30:46.191",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022402,1774769446201,-340.955907,0.00013699,2,"2026-03-29T07:30:46.201",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022403,1774769446212,-340.955907,0.00013699,2,"2026-03-29T07:30:46.212",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022404,1774769446221,-340.955907,0.00013699,2,"2026-03-29T07:30:46.221",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022405,1774769446231,-340.955907,0.00013699,2,"2026-03-29T07:30:46.231",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022406,1774769446240,-340.955907,0.00013699,2,"2026-03-29T07:30:46.240",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022407,1774769446249,-340.955907,0.00013699,2,"2026-03-29T07:30:46.249",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022408,1774769446259,-340.955907,0.00013699,2,"2026-03-29T07:30:46.259",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022409,1774769446268,-340.955907,0.00013699,2,"2026-03-29T07:30:46.268",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022410,1774769446278,-340.955907,0.00013699,2,"2026-03-29T07:30:46.278",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022411,1774769446287,-340.955907,0.00013699,2,"2026-03-29T07:30:46.287",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022412,1774769446297,-340.955907,0.00013699,2,"2026-03-29T07:30:46.297",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022413,1774769446306,-340.955907,0.00013699,2,"2026-03-29T07:30:46.306",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022414,1774769446315,-340.955907,0.00013699,2,"2026-03-29T07:30:46.315",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022415,1774769446324,-340.955907,0.00013699,2,"2026-03-29T07:30:46.324",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022416,1774769446334,-340.955907,0.00013699,2,"2026-03-29T07:30:46.334",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022417,1774769446343,-340.955907,0.00013699,2,"2026-03-29T07:30:46.343",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022418,1774769446353,-340.955907,0.00013699,2,"2026-03-29T07:30:46.353",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022419,1774769446363,-340.955909,0.00013699,2,"2026-03-29T07:30:46.363",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022420,1774769446372,-165.20736909,0.00013699,2,"2026-03-29T07:30:46.372",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022421,1774769446381,-500.0,0.00013699,2,"2026-03-29T07:30:46.381",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022422,1774769446391,-500.0,0.00013699,2,"2026-03-29T07:30:46.391",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022423,1774769446400,-500.0,0.00013699,2,"2026-03-29T07:30:46.400",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022424,1774769446409,-500.0,0.00013699,2,"2026-03-29T07:30:46.409",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022425,1774769446419,-500.0,0.00013699,2,"2026-03-29T07:30:46.419",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022426,1774769446428,-500.0,0.00013699,2,"2026-03-29T07:30:46.428",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022427,1774769446437,-500.0,0.00013699,2,"2026-03-29T07:30:46.437",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022428,1774769446447,-500.0,0.00013699,2,"2026-03-29T07:30:46.447",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022429,1774769446456,-500.0,0.00013699,2,"2026-03-29T07:30:46.456",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022430,1774769446465,-500.0,0.00013699,2,"2026-03-29T07:30:46.465",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022431,1774769446474,-303.4827321,0.00013699,2,"2026-03-29T07:30:46.474",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022432,1774769446483,-161.75757125,0.00013699,2,"2026-03-29T07:30:46.483",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022433,1774769446492,-500.0,0.00013699,2,"2026-03-29T07:30:46.492",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022434,1774769446501,-500.0,0.00013699,2,"2026-03-29T07:30:46.501",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022435,1774769446510,-500.93210986,0.00013699,2,"2026-03-29T07:30:46.510",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022436,1774769446520,-500.0,0.00013699,2,"2026-03-29T07:30:46.520",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022437,1774769446529,-500.0,0.00013699,2,"2026-03-29T07:30:46.529",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022438,1774769446538,-590.83132733,0.00013699,2,"2026-03-29T07:30:46.538",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022439,1774769446548,-500.0,0.00013699,2,"2026-03-29T07:30:46.548",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022440,1774769446557,-500.0,0.00013699,2,"2026-03-29T07:30:46.557",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022441,1774769446566,-500.0,0.00013699,2,"2026-03-29T07:30:46.566",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022442,1774769446576,-384.73655496,0.00013699,2,"2026-03-29T07:30:46.576",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022443,1774769446585,-501.76778141,0.00013699,2,"2026-03-29T07:30:46.585",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022444,1774769446595,-518.51040499,0.00013699,2,"2026-03-29T07:30:46.595",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022445,1774769446604,-160.27279954,0.00013699,2,"2026-03-29T07:30:46.604",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022446,1774769446614,-500.0,0.00013699,2,"2026-03-29T07:30:46.614",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022447,1774769446623,-500.0,0.00013699,2,"2026-03-29T07:30:46.623",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022448,1774769446634,-500.0,0.00013699,2,"2026-03-29T07:30:46.634",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022449,1774769446643,-500.0,0.00013699,2,"2026-03-29T07:30:46.643",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022450,1774769446652,-500.0,0.00013699,2,"2026-03-29T07:30:46.652",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022451,1774769446662,-164.64289673,0.00013699,2,"2026-03-29T07:30:46.662",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022452,1774769446671,-500.0,0.00013699,2,"2026-03-29T07:30:46.671",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022453,1774769446679,-501.88792393,0.00013699,2,"2026-03-29T07:30:46.679",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022454,1774769446689,-500.0,0.00013699,2,"2026-03-29T07:30:46.689",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022455,1774769446698,-337.48789903,0.00013699,2,"2026-03-29T07:30:46.698",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022456,1774769446707,-500.0,0.00013699,2,"2026-03-29T07:30:46.707",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022457,1774769446718,-163.45026092,0.00013699,2,"2026-03-29T07:30:46.718",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022458,1774769446727,-501.46955268,0.00013699,2,"2026-03-29T07:30:46.727",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022459,1774769446737,-166.65702548,0.00013699,2,"2026-03-29T07:30:46.737",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022460,1774769446747,-166.38309596,0.00013699,2,"2026-03-29T07:30:46.747",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022461,1774769446756,-500.0,0.00013699,2,"2026-03-29T07:30:46.756",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022462,1774769446766,-500.0,0.00013699,2,"2026-03-29T07:30:46.766",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022463,1774769446775,-500.79800767,0.00013699,2,"2026-03-29T07:30:46.775",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022464,1774769446785,-500.0,0.00013699,2,"2026-03-29T07:30:46.785",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022465,1774769446794,-500.0,0.00013699,2,"2026-03-29T07:30:46.794",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022466,1774769446804,-500.0,0.00013699,2,"2026-03-29T07:30:46.804",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022467,1774769446813,-164.20203145,0.00013699,2,"2026-03-29T07:30:46.813",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022468,1774769446823,-351.8619564,0.00013699,2,"2026-03-29T07:30:46.823",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022469,1774769446832,-500.0,0.00013699,2,"2026-03-29T07:30:46.832",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022470,1774769446842,-501.17803904,0.00013699,2,"2026-03-29T07:30:46.842",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022471,1774769446851,-500.11753077,0.00013699,2,"2026-03-29T07:30:46.851",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022472,1774769446860,-500.0,0.00013699,2,"2026-03-29T07:30:46.860",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022473,1774769446870,-501.36546682,0.00013699,2,"2026-03-29T07:30:46.870",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022474,1774769446879,-192.3169817,0.00013699,2,"2026-03-29T07:30:46.879",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022475,1774769446889,-500.0,0.00013699,2,"2026-03-29T07:30:46.889",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022476,1774769446899,-500.0,0.00013699,2,"2026-03-29T07:30:46.899",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022477,1774769446909,-163.64213874,0.00013699,2,"2026-03-29T07:30:46.909",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022478,1774769446918,-162.92469163,0.00013699,2,"2026-03-29T07:30:46.918",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022480,1774769446927,-500.0,0.00013699,2,"2026-03-29T07:30:46.927",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022481,1774769446936,-500.0,0.00013699,2,"2026-03-29T07:30:46.936",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022482,1774769446946,-500.0,0.00013699,2,"2026-03-29T07:30:46.946",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022483,1774769446956,-384.93996057,0.00013699,2,"2026-03-29T07:30:46.956",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022484,1774769446966,-215.52,0.000137,2,"2026-03-29T07:30:46.966",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022485,1774769446975,-165.5,0.000137,2,"2026-03-29T07:30:46.975",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022486,1774769446984,-191.11,0.000137,2,"2026-03-29T07:30:46.984",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022487,1774769446994,-1490.57,0.000137,2,"2026-03-29T07:30:46.994",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022488,1774769447003,-3677.79,0.000137,2,"2026-03-29T07:30:47.003",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022489,1774769447012,-3677.79,0.000137,2,"2026-03-29T07:30:47.012",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022490,1774769447021,-3677.79,0.000137,2,"2026-03-29T07:30:47.021",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022491,1774769447031,-3677.79,0.000137,2,"2026-03-29T07:30:47.031",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022492,1774769447040,-3677.79,0.000137,2,"2026-03-29T07:30:47.040",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022493,1774769447049,-587.0,0.00013707,2,"2026-03-29T07:30:47.049",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022494,1774769447059,-16942.93920207,0.00013712,2,"2026-03-29T07:30:47.059",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022495,1774769447068,-192.03,0.00013787,2,"2026-03-29T07:30:47.068",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022496,1774769447078,-307.02314579,0.000138,2,"2026-03-29T07:30:47.078",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022497,1774769447087,-666.0,0.00013806,2,"2026-03-29T07:30:47.087",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022498,1774769447097,-314.19591313,0.00013812,2,"2026-03-29T07:30:47.097",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022499,1774769447106,-433.0,0.00013822,2,"2026-03-29T07:30:47.106",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022500,1774769447116,-165.22963,0.00013825,2,"2026-03-29T07:30:47.116",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022501,1774769447126,-72532.6089738,0.00013832,2,"2026-03-29T07:30:47.126",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022502,1774769447136,-187.78006525,0.00013851,2,"2026-03-29T07:30:47.136",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022503,1774769447145,-15830.9840594,0.00013857,2,"2026-03-29T07:30:47.145",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022504,1774769447154,-1198.0885261,0.00013857,2,"2026-03-29T07:30:47.154",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022505,1774769447164,-37910.89333687,0.00013864,2,"2026-03-29T07:30:47.164",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022506,1774769447174,-158.70693169,0.00013864,2,"2026-03-29T07:30:47.174",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022507,1774769447239,-1016.9619706,0.00013864,2,"2026-03-29T07:30:47.239",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022508,1774769447248,-2500.0,0.00013864,2,"2026-03-29T07:30:47.248",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022509,1774769447258,-422.2211514,0.00013864,2,"2026-03-29T07:30:47.258",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022510,1774769447280,-2077.7788486,0.00013864,2,"2026-03-29T07:30:47.280",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022511,1774769447290,-647.88588496,0.00013864,2,"2026-03-29T07:30:47.290",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022512,1774769447300,-576.88580256,0.00013864,2,"2026-03-29T07:30:47.300",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022513,1774769447311,-844.36561413,0.00013864,2,"2026-03-29T07:30:47.311",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022514,1774769447378,-500.0,0.00011699,2,"2026-03-29T07:30:47.378",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022515,1774769447387,-151.0,0.00013698,2,"2026-03-29T07:30:47.387",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022516,1774769447398,-198.55400897,0.00013698,2,"2026-03-29T07:30:47.398",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022517,1774769447408,-1078.74858331,0.00013864,2,"2026-03-29T07:30:47.408",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022518,1774769447417,-790.63680729,0.000139,2,"2026-03-29T07:30:47.417",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022519,1774769447427,-2303.0,0.00013902,2,"2026-03-29T07:30:47.427",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022520,1774769447436,-731.81338678,0.00013908,2,"2026-03-29T07:30:47.436",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022521,1774769447447,-205.01,0.00013917,2,"2026-03-29T07:30:47.447",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022522,1774769447457,-150.0,0.00013973,2,"2026-03-29T07:30:47.457",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022523,1774769447467,-150.0,0.00013973,2,"2026-03-29T07:30:47.467",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022524,1774769447477,-150.0,0.00013973,2,"2026-03-29T07:30:47.477",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022525,1774769447486,-150.0,0.00013973,2,"2026-03-29T07:30:47.486",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022526,1774769447497,-200.0,0.00013983,2,"2026-03-29T07:30:47.497",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022527,1774769447507,-964.0,0.00013997,2,"2026-03-29T07:30:47.507",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022528,1774769447517,-513.0,0.00014,2,"2026-03-29T07:30:47.517",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022529,1774769447526,-11733.4473581,0.00014006,2,"2026-03-29T07:30:47.526",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022530,1774769447536,-2351.0,0.00014031,2,"2026-03-29T07:30:47.536",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022531,1774769447545,-2000.0,0.00014046,2,"2026-03-29T07:30:47.545",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022532,1774769447555,-677.2242101,0.0001406,2,"2026-03-29T07:30:47.555",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022533,1774769447564,-165.22963,0.00014071,2,"2026-03-29T07:30:47.564",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022534,1774769447574,-166.67,0.00014074,2,"2026-03-29T07:30:47.574",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022535,1774769447583,-2303.0,0.00014079,2,"2026-03-29T07:30:47.583",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022536,1774769447592,-18631.50884485,0.00014147,2,"2026-03-29T07:30:47.592",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022538,1774769931911,-1590.82426576,0.00010855,2,"2026-03-29T07:38:51.911",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022539,1774769935011,-10000.01,0.00010855,2,"2026-03-29T07:38:55.011",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022540,1774769944432,-4449.82573424,0.00010855,2,"2026-03-29T07:39:04.432",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022541,1774770497206,-527.07,0.00010605,2,"2026-03-29T07:48:17.206",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022542,1774770497236,-4020.44967245,0.0001062,2,"2026-03-29T07:48:17.236",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022543,1774770497268,-250.0,0.00010634,2,"2026-03-29T07:48:17.268",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022544,1774770497339,-404.9706551,0.00010662,2,"2026-03-29T07:48:17.339",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022545,1774770503297,-1595.0293449,0.00010662,2,"2026-03-29T07:48:23.297",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022546,1774770503327,-1600.0,0.00010705,2,"2026-03-29T07:48:23.327",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022547,1774770503355,-1500.0,0.00010839,2,"2026-03-29T07:48:23.355",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022548,1774770503383,-300.0,0.00010958,2,"2026-03-29T07:48:23.383",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022549,1774770503458,-9.9513102,0.00010958,2,"2026-03-29T07:48:23.458",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022550,1774770510614,-290.0486898,0.00010958,2,"2026-03-29T07:48:30.614",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022551,1774770631464,-500.0,0.0001072,2,"2026-03-29T07:50:31.464",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022552,1774770631473,-166.66,0.00010959,2,"2026-03-29T07:50:31.473",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022553,1774770631484,-150.0,0.00010959,2,"2026-03-29T07:50:31.484",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022554,1774770631493,-300.0,0.00011128,2,"2026-03-29T07:50:31.493",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022555,1774770631502,-598.69927846,0.00011128,2,"2026-03-29T07:50:31.502",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022556,1774770631515,-601.30072154,0.00011128,2,"2026-03-29T07:50:31.515",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022557,1774770631524,-308.8695174,0.00011128,2,"2026-03-29T07:50:31.524",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022558,1774770631535,-150.0,0.00011129,2,"2026-03-29T07:50:31.535",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022559,1774770631544,-604.54104151,0.00011129,2,"2026-03-29T07:50:31.544",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022560,1774770631567,-595.45895849,0.00011129,2,"2026-03-29T07:50:31.567",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022561,1774770631576,-150.0,0.0001113,2,"2026-03-29T07:50:31.576",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022562,1774770631586,-263.05159448,0.0001113,30,"2026-03-29T07:50:31.586",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022563,1774770631595,-150.99,0.0001113,2,"2026-03-29T07:50:31.595",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022564,1774770631605,-299.99,0.0001113,2,"2026-03-29T07:50:31.605",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022565,1774770631614,-499.99,0.0001113,2,"2026-03-29T07:50:31.614",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022566,1774770631623,-168.17018065,0.0001113,2,"2026-03-29T07:50:31.623",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022567,1774770631635,-419.32981935,0.0001113,2,"2026-03-29T07:50:31.635",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022568,1774770631645,-3857.25,0.0001113,2,"2026-03-29T07:50:31.645",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022569,1774770631654,-11844.47265772,0.0001113,2,"2026-03-29T07:50:31.654",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022570,1774770631669,-3204.56734228,0.0001113,2,"2026-03-29T07:50:31.669",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022571,1774770631679,-126.98674027,0.0001113,2,"2026-03-29T07:50:31.679",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022572,1774770631690,-9873.00325973,0.0001113,2,"2026-03-29T07:50:31.690",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022573,1774770631699,-166.66,0.0001113,2,"2026-03-29T07:50:31.699",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022574,1774770631709,-500.0,0.00011292,2,"2026-03-29T07:50:31.709",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022575,1774770631718,-500.0,0.00011292,2,"2026-03-29T07:50:31.718",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022576,1774770631729,-500.0,0.00011292,2,"2026-03-29T07:50:31.729",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022577,1774770631739,-500.0,0.00011292,2,"2026-03-29T07:50:31.739",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022578,1774770631748,-500.0,0.00011292,2,"2026-03-29T07:50:31.748",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022579,1774770631759,-500.0,0.00011292,2,"2026-03-29T07:50:31.759",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022580,1774770631771,-500.0,0.00011292,2,"2026-03-29T07:50:31.771",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022581,1774770631780,-548.89283393,0.00011292,2,"2026-03-29T07:50:31.780",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022582,1774770631790,-166.66,0.000113,2,"2026-03-29T07:50:31.790",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022583,1774770631800,-150.99,0.00011339,2,"2026-03-29T07:50:31.800",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022584,1774770631810,-150.0,0.00011341,2,"2026-03-29T07:50:31.810",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022585,1774770631819,-394.57739171,0.00011341,30,"2026-03-29T07:50:31.819",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022586,1774770631828,-150.0,0.00011341,2,"2026-03-29T07:50:31.828",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022587,1774770631839,-200.0,0.00011466,2,"2026-03-29T07:50:31.839",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022588,1774770631849,-151.0,0.00011466,2,"2026-03-29T07:50:31.849",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022589,1774770631859,-151.0,0.00011466,2,"2026-03-29T07:50:31.859",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022590,1774770631869,-151.0,0.00011466,2,"2026-03-29T07:50:31.869",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022591,1774770631879,-151.0,0.00011466,2,"2026-03-29T07:50:31.879",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022592,1774770631888,-151.0,0.00011466,2,"2026-03-29T07:50:31.888",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022593,1774770631897,-151.0,0.00011466,2,"2026-03-29T07:50:31.897",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022594,1774770631907,-151.0,0.00011466,2,"2026-03-29T07:50:31.907",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022595,1774770631916,-151.0,0.00011466,2,"2026-03-29T07:50:31.916",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022596,1774770631925,-178.50655676,0.00011466,2,"2026-03-29T07:50:31.925",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022597,1774770631935,-166.66,0.00011471,2,"2026-03-29T07:50:31.935",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022598,1774770631944,-4566.50840311,0.00011472,2,"2026-03-29T07:50:31.944",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022599,1774770631953,-3387.346,0.00011472,2,"2026-03-29T07:50:31.953",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022600,1774770631962,-310.368,0.00011472,2,"2026-03-29T07:50:31.962",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022601,1774770631971,-500.0,0.00011472,2,"2026-03-29T07:50:31.971",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022602,1774770631980,-799.74673551,0.00011473,2,"2026-03-29T07:50:31.980",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022603,1774770631991,-154.00708367,0.00011473,2,"2026-03-29T07:50:31.991",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022604,1774770632000,-22153.64477394,0.00011473,2,"2026-03-29T07:50:32.000",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022605,1774770632008,-22321.97275191,0.00011473,2,"2026-03-29T07:50:32.008",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022606,1774770632018,-264.00193136,0.00011473,2,"2026-03-29T07:50:32.018",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022607,1774770632027,-233.0,0.00011517,2,"2026-03-29T07:50:32.027",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022608,1774770632037,-151.0,0.0001157,2,"2026-03-29T07:50:32.037",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022609,1774770632045,-151.0,0.0001157,2,"2026-03-29T07:50:32.045",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022610,1774770632054,-500.0,0.00011572,2,"2026-03-29T07:50:32.054",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022611,1774770632063,-422.70059811,0.00011572,2,"2026-03-29T07:50:32.063",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022612,1774770632073,-500.0,0.00011572,2,"2026-03-29T07:50:32.073",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022613,1774770632082,-257.18218238,0.00011572,2,"2026-03-29T07:50:32.082",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022614,1774770632091,-500.0,0.00011572,2,"2026-03-29T07:50:32.091",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022615,1774770632100,-296.85426054,0.00011572,2,"2026-03-29T07:50:32.100",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022616,1774770632109,-158.958,0.00011572,2,"2026-03-29T07:50:32.109",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022617,1774770632118,-500.0,0.00011573,2,"2026-03-29T07:50:32.118",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022618,1774770632127,-500.0,0.00011573,2,"2026-03-29T07:50:32.127",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022619,1774770632136,-500.0,0.00011573,2,"2026-03-29T07:50:32.136",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022620,1774770632145,-500.0,0.00011573,2,"2026-03-29T07:50:32.145",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022621,1774770632155,-500.0,0.00011573,2,"2026-03-29T07:50:32.155",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022622,1774770632163,-500.0,0.00011573,2,"2026-03-29T07:50:32.163",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022623,1774770632173,-500.0,0.00011573,2,"2026-03-29T07:50:32.173",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022624,1774770632183,-500.0,0.00011573,2,"2026-03-29T07:50:32.183",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022625,1774770632193,-500.0,0.00011573,2,"2026-03-29T07:50:32.193",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022626,1774770632203,-500.0,0.00011573,2,"2026-03-29T07:50:32.203",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022627,1774770632213,-454.80496102,0.00011573,2,"2026-03-29T07:50:32.213",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022628,1774770632222,-409.82711305,0.00011573,2,"2026-03-29T07:50:32.222",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022629,1774770632233,-500.0,0.00011573,2,"2026-03-29T07:50:32.233",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022630,1774770632243,-500.0,0.00011573,2,"2026-03-29T07:50:32.243",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022631,1774770632253,-500.0,0.00011573,2,"2026-03-29T07:50:32.253",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022632,1774770632263,-734.96,0.00011573,2,"2026-03-29T07:50:32.263",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022633,1774770632273,-32228.3076,0.00011574,2,"2026-03-29T07:50:32.273",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022634,1774770632284,-1000.0,0.00011574,2,"2026-03-29T07:50:32.284",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022635,1774770632294,-307.0,0.00011597,2,"2026-03-29T07:50:32.294",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022636,1774770632304,-836.0,0.000116,2,"2026-03-29T07:50:32.304",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022637,1774770632313,-166.66,0.00011642,2,"2026-03-29T07:50:32.313",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022638,1774770632322,-930.24906118,0.00011666,2,"2026-03-29T07:50:32.322",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022639,1774770632334,-1254.41808677,0.00011666,2,"2026-03-29T07:50:32.334",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022644,1774770640454,-2815.33285205,0.00011666,2,"2026-03-29T07:50:40.454",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022645,1774770640464,-325.38170273,0.00011666,2,"2026-03-29T07:50:40.464",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022646,1774770640473,-250.0,0.00011666,2,"2026-03-29T07:50:40.473",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022647,1774770640482,-151.0,0.00011678,2,"2026-03-29T07:50:40.482",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022648,1774770640492,-151.0,0.00011678,2,"2026-03-29T07:50:40.492",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022649,1774770640501,-151.0,0.00011679,2,"2026-03-29T07:50:40.501",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022650,1774770640511,-151.36,0.00011683,2,"2026-03-29T07:50:40.511",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022651,1774770640521,-931.16015491,0.000117,4,"2026-03-29T07:50:40.521",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022652,1774770640533,-1768.83984509,0.000117,4,"2026-03-29T07:50:40.533",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022653,1774770640542,-434.0,0.00011773,2,"2026-03-29T07:50:40.542",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022654,1774770640552,-1780.65435461,0.000118,4,"2026-03-29T07:50:40.552",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022655,1774770640567,-3619.34564539,0.000118,4,"2026-03-29T07:50:40.567",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022656,1774770640577,-166.66,0.00011813,2,"2026-03-29T07:50:40.577",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022657,1774770640587,-252.16489194,0.00011847,2,"2026-03-29T07:50:40.587",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022658,1774770640598,-482.79510806,0.00011847,2,"2026-03-29T07:50:40.598",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022659,1774770640608,-635.19657638,0.000119,4,"2026-03-29T07:50:40.608",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022660,1774770640620,-7464.80342362,0.000119,4,"2026-03-29T07:50:40.620",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022661,1774770640629,-2852.19657638,0.00011965,2,"2026-03-29T07:50:40.629",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022664,1774770642750,-2806.62188583,0.00011965,2,"2026-03-29T07:50:42.750",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022665,1774770642831,-7906.75379404,0.00011965,2,"2026-03-29T07:50:42.831",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022666,1774770642843,-2112.68772881,0.00011965,2,"2026-03-29T07:50:42.843",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022667,1774770642854,-6475.38478881,0.00011965,2,"2026-03-29T07:50:42.854",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022668,1774770642864,-0.65954742,0.00011965,2,"2026-03-29T07:50:42.864",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022669,1774770642876,-993.34152341,0.00011965,2,"2026-03-29T07:50:42.876",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022670,1774770642887,-501.61460773,0.00011965,2,"2026-03-29T07:50:42.887",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022671,1774770642898,-539.93551002,0.00011965,2,"2026-03-29T07:50:42.898",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022672,1774770642913,-605.91046908,0.00011965,2,"2026-03-29T07:50:42.913",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022673,1774770642924,-19680.51109418,0.00011965,2,"2026-03-29T07:50:42.924",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022674,1774770642933,-2000.0,0.00011995,2,"2026-03-29T07:50:42.933",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022675,1774770642943,-200.0,0.00012014,2,"2026-03-29T07:50:42.943",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022676,1774770642952,-420.0,0.00012042,2,"2026-03-29T07:50:42.952",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022677,1774770642962,-1600.0,0.00012044,2,"2026-03-29T07:50:42.962",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022678,1774770642971,-189.33,0.00012051,2,"2026-03-29T07:50:42.971",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022679,1774770642980,-150.0,0.000121,2,"2026-03-29T07:50:42.980",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022681,1774770642989,-553.39889791,0.00012121,2,"2026-03-29T07:50:42.989",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022683,1774770642999,-1000.0,0.00012121,2,"2026-03-29T07:50:42.999",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022685,1774770643009,-500.69972798,0.00012121,2,"2026-03-29T07:50:43.009",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022687,1774770643018,-1003.28384066,0.00012121,2,"2026-03-29T07:50:43.018",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022689,1774770643027,-1000.0,0.00012121,2,"2026-03-29T07:50:43.027",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022691,1774770643037,-1000.0,0.00012121,2,"2026-03-29T07:50:43.037",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022693,1774770643047,-1000.0,0.00012121,2,"2026-03-29T07:50:43.047",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022695,1774770643058,-1000.0,0.00012121,2,"2026-03-29T07:50:43.058",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022697,1774770643068,-1000.0,0.00012121,2,"2026-03-29T07:50:43.068",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022699,1774770643077,-1000.0,0.00012121,2,"2026-03-29T07:50:43.077",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022701,1774770643086,-1000.0,0.00012121,2,"2026-03-29T07:50:43.086",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022703,1774770643097,-734.96,0.00012121,2,"2026-03-29T07:50:43.097",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022705,1774770643106,-9552.16786547,0.00012137,2,"2026-03-29T07:50:43.106",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022707,1774770643116,-500.0,0.00012137,2,"2026-03-29T07:50:43.116",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022709,1774770643126,-500.0,0.00012137,2,"2026-03-29T07:50:43.126",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022711,1774770643136,-500.0,0.00012137,2,"2026-03-29T07:50:43.136",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022713,1774770643146,-500.0,0.00012137,2,"2026-03-29T07:50:43.146",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022715,1774770643156,-500.0,0.00012137,2,"2026-03-29T07:50:43.156",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022717,1774770643166,-500.0,0.00012137,2,"2026-03-29T07:50:43.166",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022719,1774770643176,-500.0,0.00012137,2,"2026-03-29T07:50:43.176",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022721,1774770643186,-500.0,0.00012137,2,"2026-03-29T07:50:43.186",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022723,1774770643196,-500.0,0.00012137,2,"2026-03-29T07:50:43.196",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022725,1774770643206,-500.0,0.00012137,2,"2026-03-29T07:50:43.206",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022727,1774770643216,-500.0,0.00012137,2,"2026-03-29T07:50:43.216",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022728,1774770643226,-500.0,0.00012137,2,"2026-03-29T07:50:43.226",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022729,1774770643236,-500.0,0.00012137,2,"2026-03-29T07:50:43.236",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022730,1774770643247,-500.0,0.00012137,2,"2026-03-29T07:50:43.247",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022731,1774770643257,-500.0,0.00012137,2,"2026-03-29T07:50:43.257",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022732,1774770643267,-500.0,0.00012137,2,"2026-03-29T07:50:43.267",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022733,1774770643276,-500.0,0.00012137,2,"2026-03-29T07:50:43.276",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022734,1774770643286,-500.0,0.00012137,2,"2026-03-29T07:50:43.286",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022736,1774770643295,-500.0,0.00012137,2,"2026-03-29T07:50:43.295",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022737,1774770643304,-500.0,0.00012137,2,"2026-03-29T07:50:43.304",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022739,1774770643313,-500.0,0.00012137,2,"2026-03-29T07:50:43.313",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022740,1774770643323,-500.0,0.00012137,2,"2026-03-29T07:50:43.323",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022741,1774770643332,-500.0,0.00012137,2,"2026-03-29T07:50:43.332",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022742,1774770643341,-151.0,0.00012137,2,"2026-03-29T07:50:43.341",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022743,1774770643351,-174.61919141,0.00012137,2,"2026-03-29T07:50:43.351",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022744,1774770643361,-423.43045451,0.00012137,2,"2026-03-29T07:50:43.361",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022745,1774770643372,-250.0,0.00012137,2,"2026-03-29T07:50:43.372",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022746,1774770643382,-250.0,0.00012137,2,"2026-03-29T07:50:43.382",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022748,1774770643392,-250.0,0.00012137,2,"2026-03-29T07:50:43.392",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022749,1774770643401,-250.0,0.00012137,2,"2026-03-29T07:50:43.401",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022751,1774770643410,-151.04919521,0.00012137,2,"2026-03-29T07:50:43.410",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022752,1774770643419,-250.0,0.00012137,2,"2026-03-29T07:50:43.419",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022753,1774770643429,-250.0,0.00012137,2,"2026-03-29T07:50:43.429",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022754,1774770643439,-250.0,0.00012137,2,"2026-03-29T07:50:43.439",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022755,1774770643449,-250.0,0.00012137,2,"2026-03-29T07:50:43.449",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022756,1774770643459,-250.0,0.00012137,2,"2026-03-29T07:50:43.459",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022757,1774770643468,-250.0,0.00012137,2,"2026-03-29T07:50:43.468",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022758,1774770643478,-250.0,0.00012137,2,"2026-03-29T07:50:43.478",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022759,1774770643488,-751.86902123,0.00012137,2,"2026-03-29T07:50:43.488",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022760,1774770643497,-262.90206542,0.00012137,2,"2026-03-29T07:50:43.497",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022761,1774770643506,-255.0,0.00012175,2,"2026-03-29T07:50:43.506",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022762,1774770643515,-9905.5980765,0.00012192,2,"2026-03-29T07:50:43.515",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022763,1774770643525,-500.0,0.00012192,2,"2026-03-29T07:50:43.525",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022764,1774770643534,-151.0,0.00012192,2,"2026-03-29T07:50:43.534",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022765,1774770643543,-272.62944185,0.00012192,2,"2026-03-29T07:50:43.543",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022766,1774770643552,-799.74673549,0.00012211,2,"2026-03-29T07:50:43.552",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022767,1774770643562,-385.0,0.00012227,2,"2026-03-29T07:50:43.562",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022768,1774770643571,-1680.0,0.00012241,2,"2026-03-29T07:50:43.571",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022769,1774770643580,-500.0,0.00012247,2,"2026-03-29T07:50:43.580",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022770,1774770643589,-10272.10520533,0.00012247,2,"2026-03-29T07:50:43.589",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022771,1774770643599,-151.0,0.00012247,2,"2026-03-29T07:50:43.599",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022772,1774770643608,-282.71673119,0.00012247,2,"2026-03-29T07:50:43.608",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022773,1774770643617,-2286.33608665,0.00012257,2,"2026-03-29T07:50:43.617",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022774,1774770643627,-500.0,0.00012302,2,"2026-03-29T07:50:43.627",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022775,1774770643636,-10652.17309792,0.00012302,2,"2026-03-29T07:50:43.636",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022776,1774770643646,-151.0,0.00012302,2,"2026-03-29T07:50:43.646",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022777,1774770643656,-293.17725025,0.00012302,2,"2026-03-29T07:50:43.656",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022778,1774770643665,-2286.33608665,0.00012312,2,"2026-03-29T07:50:43.665",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022779,1774770643675,-500.0,0.00012357,2,"2026-03-29T07:50:43.675",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022780,1774770643684,-11046.30350255,0.00012357,2,"2026-03-29T07:50:43.684",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022781,1774770643693,-151.0,0.00012357,2,"2026-03-29T07:50:43.693",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022782,1774770643702,-304.02480851,0.00012357,2,"2026-03-29T07:50:43.702",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022783,1774770643712,-734.96,0.00012395,2,"2026-03-29T07:50:43.712",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022784,1774770643722,-500.0,0.00012412,2,"2026-03-29T07:50:43.722",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022785,1774770643731,-11455.01673214,0.00012412,2,"2026-03-29T07:50:43.731",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022786,1774770643740,-151.0,0.00012412,2,"2026-03-29T07:50:43.740",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022787,1774770643750,-315.27372642,0.00012412,2,"2026-03-29T07:50:43.750",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022788,1774770643759,-22153.64477387,0.00012457,2,"2026-03-29T07:50:43.759",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022789,1774770643769,-22321.97275184,0.00012457,2,"2026-03-29T07:50:43.769",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022790,1774770643779,-11878.85235123,0.00012467,2,"2026-03-29T07:50:43.779",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022791,1774770643788,-500.0,0.00012467,2,"2026-03-29T07:50:43.788",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022792,1774770643798,-151.0,0.00012467,2,"2026-03-29T07:50:43.798",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022793,1774770643807,-326.9388543,0.00012467,2,"2026-03-29T07:50:43.807",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022794,1774770643817,-500.0,0.00012522,2,"2026-03-29T07:50:43.817",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022795,1774770643827,-12318.36988823,0.00012522,2,"2026-03-29T07:50:43.827",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022796,1774770643837,-151.0,0.00012522,2,"2026-03-29T07:50:43.837",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022797,1774770643847,-339.03559191,0.00012522,2,"2026-03-29T07:50:43.847",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022798,1774770643856,-200.0,0.00012562,2,"2026-03-29T07:50:43.856",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022799,1774770643866,-500.0,0.00012577,2,"2026-03-29T07:50:43.866",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022800,1774770643876,-12774.14957409,0.00012577,2,"2026-03-29T07:50:43.876",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022801,1774770643886,-151.0,0.00012577,2,"2026-03-29T07:50:43.886",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022802,1774770643896,-500.0,0.0001263,2,"2026-03-29T07:50:43.896",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022803,1774770643906,-500.0,0.00012632,2,"2026-03-29T07:50:43.906",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022804,1774770643915,-6819.19983046,0.00012632,2,"2026-03-29T07:50:43.915",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022805,1774770643924,-151.0,0.00012632,2,"2026-03-29T07:50:43.924",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022806,1774770643934,-734.96,0.00012668,2,"2026-03-29T07:50:43.934",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022807,1774770643944,-1000.0,0.00012668,2,"2026-03-29T07:50:43.944",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022808,1774770643953,-1500.0,0.00012668,2,"2026-03-29T07:50:43.953",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022809,1774770643964,-1500.0,0.00012668,2,"2026-03-29T07:50:43.964",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022810,1774770643972,-500.0,0.00012668,2,"2026-03-29T07:50:43.972",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022811,1774770643982,-1500.0,0.00012668,2,"2026-03-29T07:50:43.982",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022812,1774770643991,-1500.0,0.00012668,2,"2026-03-29T07:50:43.991",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022813,1774770644001,-1500.0,0.00012668,2,"2026-03-29T07:50:44.001",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022814,1774770644011,-1500.0,0.00012668,2,"2026-03-29T07:50:44.011",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022815,1774770644021,-181.08010149,0.00012685,2,"2026-03-29T07:50:44.021",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022816,1774770644030,-500.0,0.00012687,2,"2026-03-29T07:50:44.030",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022817,1774770644040,-151.0,0.00012687,2,"2026-03-29T07:50:44.040",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022818,1774770644049,-155.0,0.00012729,2,"2026-03-29T07:50:44.049",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022819,1774770644059,-2286.33608664,0.00012777,2,"2026-03-29T07:50:44.059",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022820,1774770644069,-4386.0,0.00012784,5,"2026-03-29T07:50:44.069",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022821,1774770644078,-3514.0,0.00012784,5,"2026-03-29T07:50:44.078",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022822,1774770644088,-2286.33608664,0.00012825,2,"2026-03-29T07:50:44.088",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022823,1774770644097,-503.47318171,0.00012842,2,"2026-03-29T07:50:44.097",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022824,1774770644107,-734.96,0.00012942,2,"2026-03-29T07:50:44.107",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022825,1774770644116,-799.74673549,0.00012949,2,"2026-03-29T07:50:44.116",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022826,1774770644125,-22153.64477387,0.00012949,2,"2026-03-29T07:50:44.125",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022827,1774770644134,-22321.97275184,0.00012949,2,"2026-03-29T07:50:44.134",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022828,1774770644144,-200.0,0.0001311,2,"2026-03-29T07:50:44.144",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022829,1774770644153,-402.062657,0.00013172,2,"2026-03-29T07:50:44.153",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022830,1774770644163,-2620.684041,0.00013172,2,"2026-03-29T07:50:44.163",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022831,1774770644172,-448.882084,0.00013172,2,"2026-03-29T07:50:44.172",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022832,1774770644183,-734.96,0.00013216,2,"2026-03-29T07:50:44.183",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022833,1774770644192,-2000.0,0.00013216,2,"2026-03-29T07:50:44.192",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022834,1774770644202,-2000.0,0.00013216,2,"2026-03-29T07:50:44.202",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022835,1774770644212,-2000.0,0.00013216,2,"2026-03-29T07:50:44.212",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022836,1774770644221,-1000.0,0.00013216,2,"2026-03-29T07:50:44.221",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022837,1774770644231,-2000.0,0.00013216,2,"2026-03-29T07:50:44.231",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022838,1774770644241,-1000.0,0.00013216,2,"2026-03-29T07:50:44.241",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022839,1774770644252,-187.78006525,0.00013233,2,"2026-03-29T07:50:44.252",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022840,1774770644261,-193.0,0.00013233,2,"2026-03-29T07:50:44.261",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022841,1774770644271,-2286.33608664,0.00013298,2,"2026-03-29T07:50:44.271",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022842,1774770644282,-2000.0,0.000133,2,"2026-03-29T07:50:44.282",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022843,1774770644292,-433.0,0.00013321,2,"2026-03-29T07:50:44.292",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022844,1774770644301,-2000.0,0.00013328,2,"2026-03-29T07:50:44.301",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022845,1774770644310,-2286.33608664,0.00013337,2,"2026-03-29T07:50:44.310",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022846,1774770644320,-1600.0,0.00013382,2,"2026-03-29T07:50:44.320",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022847,1774770644329,-205.180906,0.00013383,2,"2026-03-29T07:50:44.329",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022848,1774770644338,-3240.0,0.00013425,2,"2026-03-29T07:50:44.338",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022849,1774770644447,-22153.64477387,0.00013441,2,"2026-03-29T07:50:44.447",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022850,1774770644457,-22321.97275184,0.00013441,2,"2026-03-29T07:50:44.457",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022851,1774770644466,-2351.0,0.00013465,2,"2026-03-29T07:50:44.466",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022852,1774770644475,-734.96222207,0.0001349,2,"2026-03-29T07:50:44.475",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022853,1774770644485,-267.3296848,0.00013499,2,"2026-03-29T07:50:44.485",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022854,1774770644496,-200.0,0.000135,2,"2026-03-29T07:50:44.496",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022855,1774770644507,-429.29760846,0.00013553,2,"2026-03-29T07:50:44.507",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022856,1774770644516,-221.595381,0.00013583,2,"2026-03-29T07:50:44.516",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022857,1774770644526,-216.573766,0.00013583,2,"2026-03-29T07:50:44.526",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022858,1774770644536,-210.488213,0.00013583,2,"2026-03-29T07:50:44.536",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022859,1774770644545,-2000.0,0.000136,2,"2026-03-29T07:50:44.545",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022860,1774770644555,-15409.8416132,0.00013656,2,"2026-03-29T07:50:44.555",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022861,1774770644564,-5541.5665031,0.00013656,2,"2026-03-29T07:50:44.564",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022862,1774770644573,-799.74673549,0.00013687,2,"2026-03-29T07:50:44.573",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022863,1774770644583,-150.0,0.00013699,2,"2026-03-29T07:50:44.583",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022864,1774770644592,-150.0,0.00013699,2,"2026-03-29T07:50:44.592",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022865,1774770644601,-1557.71,0.00013699,2,"2026-03-29T07:50:44.601",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022866,1774770644611,-155.85026359,0.00013699,2,"2026-03-29T07:50:44.611",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022867,1774770644620,-180.02018599,0.000137,2,"2026-03-29T07:50:44.620",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022868,1774770644629,-215.52,0.000137,2,"2026-03-29T07:50:44.629",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022869,1774770644639,-165.5,0.000137,2,"2026-03-29T07:50:44.639",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022870,1774770644648,-2000.0,0.000137,2,"2026-03-29T07:50:44.648",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022871,1774770644657,-2509.58099597,0.00013764,2,"2026-03-29T07:50:44.657",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022872,1774770644667,-2245.04491428,0.00013764,2,"2026-03-29T07:50:44.667",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022873,1774770644676,-2500.0,0.00013764,2,"2026-03-29T07:50:44.676",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022874,1774770644687,-2500.0,0.00013764,2,"2026-03-29T07:50:44.687",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022875,1774770644695,-194.72792766,0.00013781,2,"2026-03-29T07:50:44.695",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022876,1774770644704,-2000.0,0.000138,2,"2026-03-29T07:50:44.704",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022877,1774770644714,-3141.0,0.000138,2,"2026-03-29T07:50:44.714",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022878,1774770644723,-1523.0,0.00013844,2,"2026-03-29T07:50:44.723",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022879,1774770644733,-1523.0,0.00013844,2,"2026-03-29T07:50:44.733",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022880,1774770644742,-161.81500828,0.00013844,2,"2026-03-29T07:50:44.742",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022881,1774770644753,-1523.0,0.00013844,2,"2026-03-29T07:50:44.753",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022882,1774770644763,-151.0,0.00013844,2,"2026-03-29T07:50:44.763",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022883,1774770644773,-1523.0,0.00013844,2,"2026-03-29T07:50:44.773",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022884,1774770644783,-151.0,0.00013844,2,"2026-03-29T07:50:44.783",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022885,1774770644793,-1523.0,0.00013844,2,"2026-03-29T07:50:44.793",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022886,1774770644803,-151.0,0.00013844,2,"2026-03-29T07:50:44.803",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022887,1774770644812,-1523.0,0.00013844,2,"2026-03-29T07:50:44.812",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022888,1774770644823,-151.0,0.00013844,2,"2026-03-29T07:50:44.823",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022889,1774770644833,-1523.0,0.00013844,2,"2026-03-29T07:50:44.833",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022890,1774770644842,-151.0,0.00013844,2,"2026-03-29T07:50:44.842",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022891,1774770644852,-1523.0,0.00013844,2,"2026-03-29T07:50:44.852",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022892,1774770644863,-151.0,0.00013844,2,"2026-03-29T07:50:44.863",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022893,1774770644873,-1523.0,0.00013844,2,"2026-03-29T07:50:44.873",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022894,1774770644883,-151.0,0.00013844,2,"2026-03-29T07:50:44.883",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022895,1774770644893,-1523.0,0.00013844,2,"2026-03-29T07:50:44.893",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022896,1774770644902,-151.0,0.00013844,2,"2026-03-29T07:50:44.902",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022897,1774770644912,-1523.0,0.00013844,2,"2026-03-29T07:50:44.912",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022898,1774770644922,-151.0,0.00013844,2,"2026-03-29T07:50:44.922",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022899,1774770644931,-1523.0,0.00013844,2,"2026-03-29T07:50:44.931",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022900,1774770644940,-151.0,0.00013844,2,"2026-03-29T07:50:44.940",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022901,1774770644950,-1523.0,0.00013844,2,"2026-03-29T07:50:44.950",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022902,1774770644959,-151.0,0.00013844,2,"2026-03-29T07:50:44.959",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022903,1774770644969,-1523.0,0.00013844,2,"2026-03-29T07:50:44.969",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022904,1774770644978,-228.45367885,0.00013844,2,"2026-03-29T07:50:44.978",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022905,1774770644988,-1523.0,0.00013844,2,"2026-03-29T07:50:44.988",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022906,1774770644997,-1523.0,0.00013844,2,"2026-03-29T07:50:44.997",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022907,1774770645007,-1523.0,0.00013844,2,"2026-03-29T07:50:45.007",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022908,1774770645018,-1523.0,0.00013844,2,"2026-03-29T07:50:45.018",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022909,1774770645029,-1523.0,0.00013844,2,"2026-03-29T07:50:45.029",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022910,1774770645038,-1523.0,0.00013844,2,"2026-03-29T07:50:45.038",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022911,1774770645048,-1523.0,0.00013844,2,"2026-03-29T07:50:45.048",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022912,1774770645057,-1523.0,0.00013844,2,"2026-03-29T07:50:45.057",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022913,1774770645067,-1523.0,0.00013844,2,"2026-03-29T07:50:45.067",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022914,1774770645076,-1523.0,0.00013844,2,"2026-03-29T07:50:45.076",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022915,1774770645086,-1523.0,0.00013844,2,"2026-03-29T07:50:45.086",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022916,1774770645096,-1523.0,0.00013844,2,"2026-03-29T07:50:45.096",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022917,1774770645105,-1523.0,0.00013844,2,"2026-03-29T07:50:45.105",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022918,1774770645116,-1523.0,0.00013844,2,"2026-03-29T07:50:45.116",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022919,1774770645127,-153.0,0.00013844,2,"2026-03-29T07:50:45.127",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022920,1774770645137,-154.87147006,0.00013844,2,"2026-03-29T07:50:45.137",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022921,1774770645147,-2286.33608664,0.0001385,2,"2026-03-29T07:50:45.147",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022922,1774770645156,-557.79798238,0.00013859,2,"2026-03-29T07:50:45.156",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022923,1774770645165,-269.4579724,0.00013859,2,"2026-03-29T07:50:45.165",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022924,1774770645175,-645.89041868,0.00013859,2,"2026-03-29T07:50:45.175",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022925,1774770645184,-315328.9156384,0.0001386,2,"2026-03-29T07:50:45.184",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022926,1774770645194,-4142.0112638,0.0001386,2,"2026-03-29T07:50:45.194",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022927,1774770645204,-2742.4560245,0.0001386,2,"2026-03-29T07:50:45.204",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022928,1774770645213,-3364.8442764,0.0001386,2,"2026-03-29T07:50:45.213",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022929,1774770645222,-256.111678,0.0001386,2,"2026-03-29T07:50:45.222",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022931,1774770645232,-151.0,0.0001386,2,"2026-03-29T07:50:45.232",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022932,1774770645241,-151.0,0.0001386,2,"2026-03-29T07:50:45.241",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022933,1774770645250,-151.0,0.0001386,2,"2026-03-29T07:50:45.250",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022934,1774770645260,-151.0,0.0001386,2,"2026-03-29T07:50:45.260",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022935,1774770645269,-347.489172,0.0001386,2,"2026-03-29T07:50:45.269",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022936,1774770645279,-347.489172,0.0001386,2,"2026-03-29T07:50:45.279",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022938,1774770645288,-347.489172,0.0001386,2,"2026-03-29T07:50:45.288",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022939,1774770645297,-347.489172,0.0001386,2,"2026-03-29T07:50:45.297",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022940,1774770645306,-151.0,0.0001386,2,"2026-03-29T07:50:45.306",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022941,1774770645315,-491.74224,0.0001386,2,"2026-03-29T07:50:45.315",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022942,1774770645324,-491.74224,0.0001386,2,"2026-03-29T07:50:45.324",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022944,1774770645334,-491.74224,0.0001386,2,"2026-03-29T07:50:45.334",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022946,1774770645343,-491.74224,0.0001386,2,"2026-03-29T07:50:45.343",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022948,1774770645352,-500.0,0.00013873,2,"2026-03-29T07:50:45.352",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022950,1774770645361,-500.0,0.00013873,2,"2026-03-29T07:50:45.361",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022952,1774770645370,-500.0,0.00013873,2,"2026-03-29T07:50:45.370",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022954,1774770645379,-500.0,0.00013873,2,"2026-03-29T07:50:45.379",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022956,1774770645388,-500.0,0.00013873,2,"2026-03-29T07:50:45.388",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022958,1774770645397,-285.70561794,0.00013873,2,"2026-03-29T07:50:45.397",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022960,1774770645406,-500.0,0.00013873,2,"2026-03-29T07:50:45.406",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022962,1774770645416,-500.0,0.00013873,2,"2026-03-29T07:50:45.416",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022964,1774770645424,-500.0,0.00013873,2,"2026-03-29T07:50:45.424",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022965,1774770645433,-500.0,0.00013873,2,"2026-03-29T07:50:45.433",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022966,1774770645443,-403.83679365,0.00013873,2,"2026-03-29T07:50:45.443",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022967,1774770645451,-500.0,0.00013873,2,"2026-03-29T07:50:45.451",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022968,1774770645460,-500.0,0.00013873,2,"2026-03-29T07:50:45.460",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022969,1774770645472,-500.0,0.00013873,2,"2026-03-29T07:50:45.472",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022970,1774770645482,-500.0,0.00013873,2,"2026-03-29T07:50:45.482",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022971,1774770645492,-500.0,0.00013873,2,"2026-03-29T07:50:45.492",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022972,1774770645502,-500.0,0.00013873,2,"2026-03-29T07:50:45.502",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022973,1774770645511,-395.74377257,0.00013873,2,"2026-03-29T07:50:45.511",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022974,1774770645521,-500.0,0.00013873,2,"2026-03-29T07:50:45.521",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022975,1774770645530,-500.0,0.00013873,2,"2026-03-29T07:50:45.530",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022976,1774770645539,-501.14424675,0.00013873,2,"2026-03-29T07:50:45.539",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022977,1774770645549,-500.0,0.00013873,2,"2026-03-29T07:50:45.549",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022978,1774770645559,-500.0,0.00013873,2,"2026-03-29T07:50:45.559",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022979,1774770645568,-500.0,0.00013873,2,"2026-03-29T07:50:45.568",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022980,1774770645578,-500.0,0.00013873,2,"2026-03-29T07:50:45.578",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022981,1774770645587,-500.0,0.00013873,2,"2026-03-29T07:50:45.587",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022982,1774770645597,-501.85734539,0.00013873,2,"2026-03-29T07:50:45.597",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022983,1774770645607,-500.942655,0.00013873,2,"2026-03-29T07:50:45.607",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022984,1774770645616,-500.0,0.00013873,2,"2026-03-29T07:50:45.616",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022985,1774770645626,-560.70514656,0.00013873,2,"2026-03-29T07:50:45.626",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022986,1774770645635,-500.0,0.00013873,2,"2026-03-29T07:50:45.635",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022987,1774770645645,-502.54797101,0.00013873,2,"2026-03-29T07:50:45.645",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022988,1774770645654,-500.0,0.00013873,2,"2026-03-29T07:50:45.654",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022989,1774770645664,-502.75954762,0.00013873,2,"2026-03-29T07:50:45.664",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022990,1774770645675,-500.0,0.00013873,2,"2026-03-29T07:50:45.675",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022991,1774770645685,-500.0,0.00013873,2,"2026-03-29T07:50:45.685",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022992,1774770645694,-500.0,0.00013873,2,"2026-03-29T07:50:45.694",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022993,1774770645703,-1153.0,0.00013881,2,"2026-03-29T07:50:45.703",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022994,1774770645715,-155.0,0.00013886,2,"2026-03-29T07:50:45.715",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022995,1774770645726,-10900.0,0.000139,5,"2026-03-29T07:50:45.726",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022996,1774770645736,-1153.0,0.00013928,2,"2026-03-29T07:50:45.736",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022997,1774770645746,-151.0,0.00013932,2,"2026-03-29T07:50:45.746",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022998,1774770645755,-151.0,0.00013932,2,"2026-03-29T07:50:45.755",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419022999,1774770645764,-22153.64477387,0.00013932,2,"2026-03-29T07:50:45.764",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023000,1774770645774,-22321.97275184,0.00013932,2,"2026-03-29T07:50:45.774",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023001,1774770645783,-150.0,0.00013973,2,"2026-03-29T07:50:45.783",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023002,1774770645792,-350.0,0.00014,2,"2026-03-29T07:50:45.792",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023003,1774770645802,-513.0,0.00014,2,"2026-03-29T07:50:45.802",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023004,1774770645812,-22630.77451371,0.00014006,2,"2026-03-29T07:50:45.812",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023005,1774770645822,-17020.17601531,0.0001401,2,"2026-03-29T07:50:45.822",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023006,1774770645831,-2000.0,0.0001401,2,"2026-03-29T07:50:45.831",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023007,1774770645842,-2000.0,0.0001401,2,"2026-03-29T07:50:45.842",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023008,1774770645851,-1153.0,0.00014018,2,"2026-03-29T07:50:45.851",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023009,1774770645860,-2000.0,0.0001403,2,"2026-03-29T07:50:45.860",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023010,1774770645869,-200.0,0.00014033,2,"2026-03-29T07:50:45.869",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023011,1774770645879,-200.0,0.00014034,2,"2026-03-29T07:50:45.879",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023012,1774770645889,-500.0,0.00014055,2,"2026-03-29T07:50:45.889",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023013,1774770645898,-4486.0,0.0001407,2,"2026-03-29T07:50:45.898",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023014,1774770645908,-189.33,0.00014128,2,"2026-03-29T07:50:45.908",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023015,1774770645917,-250.0,0.00014137,3,"2026-03-29T07:50:45.917",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023016,1774770645927,-151.0,0.00014147,2,"2026-03-29T07:50:45.927",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023017,1774770645936,-200.0,0.00014147,2,"2026-03-29T07:50:45.936",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023018,1774770645946,-1000.0,0.00014147,2,"2026-03-29T07:50:45.946",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023019,1774770645957,-1000.0,0.00014147,2,"2026-03-29T07:50:45.957",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023020,1774770645967,-1000.0,0.00014147,2,"2026-03-29T07:50:45.967",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023021,1774770645977,-1000.0,0.00014147,2,"2026-03-29T07:50:45.977",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023022,1774770645986,-1000.0,0.00014147,2,"2026-03-29T07:50:45.986",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023023,1774770645996,-1148.47792248,0.00014147,2,"2026-03-29T07:50:45.996",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023024,1774770646006,-201.20563837,0.00014147,2,"2026-03-29T07:50:46.006",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023025,1774770646015,-2000.0,0.00014147,2,"2026-03-29T07:50:46.015",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023026,1774770646024,-2000.0,0.00014147,2,"2026-03-29T07:50:46.024",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023027,1774770646034,-2000.0,0.00014147,2,"2026-03-29T07:50:46.034",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023028,1774770646044,-152.0,0.00014147,3,"2026-03-29T07:50:46.044",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023029,1774770646054,-959.8630956,0.00014151,2,"2026-03-29T07:50:46.054",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023030,1774770646063,-160.0,0.00014151,2,"2026-03-29T07:50:46.063",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023031,1774770646073,-498.60320131,0.00014157,2,"2026-03-29T07:50:46.073",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023032,1774770646082,-250.0,0.00014165,2,"2026-03-29T07:50:46.082",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023034,1774770646092,-159.19,0.000142,2,"2026-03-29T07:50:46.092",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023035,1774770646103,-150.0,0.00014247,2,"2026-03-29T07:50:46.103",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023036,1774770646113,-16184.2126563,0.0001425,2,"2026-03-29T07:50:46.113",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023037,1774770646123,-350.0,0.00014269,2,"2026-03-29T07:50:46.123",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023038,1774770646132,-200.0,0.00014288,2,"2026-03-29T07:50:46.132",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023039,1774770646142,-4486.0,0.00014292,2,"2026-03-29T07:50:46.142",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023040,1774770646152,-4486.0,0.00014295,2,"2026-03-29T07:50:46.152",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023041,1774770646162,-3000.0,0.00014312,2,"2026-03-29T07:50:46.162",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023042,1774770646171,-3000.0,0.00014312,2,"2026-03-29T07:50:46.171",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023043,1774770646183,-350.0,0.00014319,2,"2026-03-29T07:50:46.183",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023044,1774770646192,-2626.86702887,0.00014321,2,"2026-03-29T07:50:46.192",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023045,1774770646202,-201.93286099,0.00014329,2,"2026-03-29T07:50:46.202",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023046,1774770646211,-2303.0,0.00014382,2,"2026-03-29T07:50:46.211",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023047,1774770646221,-1557.71,0.00014384,2,"2026-03-29T07:50:46.221",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023048,1774770646231,-192.03,0.00014387,2,"2026-03-29T07:50:46.231",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023049,1774770646240,-312.0,0.000144,2,"2026-03-29T07:50:46.240",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023050,1774770646250,-192.7277889,0.00014414,2,"2026-03-29T07:50:46.250",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023051,1774770646259,-1153.0,0.00014417,2,"2026-03-29T07:50:46.259",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023052,1774770646268,-1000.0,0.00014421,2,"2026-03-29T07:50:46.268",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023053,1774770646278,-1000.0,0.00014421,2,"2026-03-29T07:50:46.278",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023054,1774770646287,-1000.0,0.00014421,2,"2026-03-29T07:50:46.287",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023055,1774770646296,-1000.0,0.00014421,2,"2026-03-29T07:50:46.296",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023056,1774770646305,-1000.0,0.00014421,2,"2026-03-29T07:50:46.305",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023057,1774770646315,-502.79991996,0.00014421,2,"2026-03-29T07:50:46.315",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023058,1774770646324,-1000.0,0.00014421,2,"2026-03-29T07:50:46.324",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023059,1774770646333,-1000.0,0.00014421,2,"2026-03-29T07:50:46.333",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023060,1774770646344,-1000.0,0.00014421,2,"2026-03-29T07:50:46.344",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023061,1774770646353,-1000.0,0.00014421,2,"2026-03-29T07:50:46.353",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023062,1774770646364,-375.33809542,0.00014421,2,"2026-03-29T07:50:46.364",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023063,1774770646373,-875.52475925,0.00014421,2,"2026-03-29T07:50:46.373",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023064,1774770646382,-1000.0,0.00014421,2,"2026-03-29T07:50:46.382",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023065,1774770646392,-1001.93595121,0.00014421,2,"2026-03-29T07:50:46.392",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023066,1774770646402,-1000.0,0.00014421,2,"2026-03-29T07:50:46.402",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023067,1774770646411,-1000.0,0.00014421,2,"2026-03-29T07:50:46.411",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023068,1774770646421,-1000.0,0.00014421,2,"2026-03-29T07:50:46.421",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023069,1774770646430,-99.64507648,0.00014421,2,"2026-03-29T07:50:46.430",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023070,1774770646446,-580.99564349,0.00014421,2,"2026-03-29T07:50:46.446",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023071,1774770646456,-1000.0,0.00014421,2,"2026-03-29T07:50:46.456",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023073,1774770646466,-1000.0,0.00014421,2,"2026-03-29T07:50:46.466",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023075,1774770646476,-501.59919697,0.00014421,2,"2026-03-29T07:50:46.476",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023082,1774770646569,-1001.59458687,0.00014421,2,"2026-03-29T07:50:46.569",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023083,1774770646579,-1000.0,0.00014421,2,"2026-03-29T07:50:46.579",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023084,1774770646588,-558.51253909,0.00014421,2,"2026-03-29T07:50:46.588",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023085,1774770646600,-441.48746091,0.00014421,2,"2026-03-29T07:50:46.600",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023086,1774770646610,-1000.0,0.00014421,2,"2026-03-29T07:50:46.610",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023087,1774770646619,-413.21253908,0.00014421,2,"2026-03-29T07:50:46.619",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023088,1774770646679,-151.0,0.00012136,2,"2026-03-29T07:50:46.679",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023089,1774770646690,-293.58999998,0.00014421,2,"2026-03-29T07:50:46.690",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023090,1774770646706,-295.15973677,0.00014421,2,"2026-03-29T07:50:46.706",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023091,1774770646716,-1000.0,0.00014421,2,"2026-03-29T07:50:46.716",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023092,1774770646726,-391.87457693,0.00014421,2,"2026-03-29T07:50:46.726",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023093,1774770646735,-799.74673549,0.00014424,2,"2026-03-29T07:50:46.735",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023094,1774770646745,-22153.64477387,0.00014424,2,"2026-03-29T07:50:46.745",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023095,1774770646754,-10428.27667004,0.00014424,2,"2026-03-29T07:50:46.754",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023096,1774770646766,-1085.07956471,0.00014424,2,"2026-03-29T07:50:46.766",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023100,1774770927624,188.00813207,0.00010621,30,"2026-03-29T07:55:27.624",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023101,1774771057077,10000.0,0.00010509,2,"2026-03-29T07:57:37.077",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023102,1774771089193,0.01,0.00010509,2,"2026-03-29T07:58:09.193",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023103,1774771089218,9999.99,0.00010509,2,"2026-03-29T07:58:09.218",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023104,1774771230876,188.00813205,0.00010621,30,"2026-03-29T08:00:30.876",0.0004672,103.44,0.9871403724001828,5813800209.207949]
[419023108,1774771611661,155.93,5.628e-05,2,"2026-03-29T08:06:51.661",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023109,1774771611854,155.93,6.253e-05,2,"2026-03-29T08:06:51.854",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023110,1774771612069,155.93,6.879e-05,2,"2026-03-29T08:06:52.069",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023111,1774771612278,155.93,7.504e-05,2,"2026-03-29T08:06:52.278",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023112,1774771612453,155.93,8.13e-05,2,"2026-03-29T08:06:52.453",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023113,1774771612640,155.93,8.755e-05,2,"2026-03-29T08:06:52.640",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023114,1774771612824,155.93,9.38e-05,2,"2026-03-29T08:06:52.824",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023115,1774771613006,155.93,0.00010006,2,"2026-03-29T08:06:53.006",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023116,1774771658350,605.22327867,8e-05,2,"2026-03-29T08:07:38.350",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023117,1774771723884,205.0,9.8e-05,2,"2026-03-29T08:08:43.884",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023119,1774771808131,7942.34672133,9.5e-05,3,"2026-03-29T08:10:08.131",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023120,1774771808155,10000.01,9.5e-05,3,"2026-03-29T08:10:08.155",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023121,1774771808179,10000.01,9.5e-05,3,"2026-03-29T08:10:08.179",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023122,1774771808202,10000.01,9.5e-05,3,"2026-03-29T08:10:08.202",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023123,1774771808226,10000.01,9.5e-05,3,"2026-03-29T08:10:08.226",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023124,1774771808250,10000.01,9.5e-05,3,"2026-03-29T08:10:08.250",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023125,1774771808273,10000.01,9.5e-05,3,"2026-03-29T08:10:08.273",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023126,1774771808297,10000.01,9.5e-05,3,"2026-03-29T08:10:08.297",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023127,1774771808320,10000.01,9.5e-05,3,"2026-03-29T08:10:08.320",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023128,1774771808344,4029.44046947,9.5e-05,3,"2026-03-29T08:10:08.344",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023140,1774771831779,-250.7070206,0.00010621,2,"2026-03-29T08:10:31.779",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023141,1774771831791,-78.0124794,0.00010621,2,"2026-03-29T08:10:31.791",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023142,1774771831801,-151.18176171,0.00010621,2,"2026-03-29T08:10:31.801",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023143,1774771831811,-155.93,0.00010631,2,"2026-03-29T08:10:31.811",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023144,1774771831820,-300.0,0.00010999,2,"2026-03-29T08:10:31.820",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023145,1774771831829,-327.32575889,0.00010999,2,"2026-03-29T08:10:31.829",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023146,1774771831841,-872.67424111,0.00010999,2,"2026-03-29T08:10:31.841",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023147,1774771831851,-716.36679213,0.00011,2,"2026-03-29T08:10:31.851",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023148,1774771831862,-7011.15954504,0.00011,2,"2026-03-29T08:10:31.862",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023149,1774771831908,-1758.88630873,0.00011,2,"2026-03-29T08:10:31.908",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023150,1774771831918,-500.0,0.00011097,2,"2026-03-29T08:10:31.918",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023151,1774771831928,-155.93,0.00011256,2,"2026-03-29T08:10:31.928",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023152,1774771831937,-150.0,0.00011682,2,"2026-03-29T08:10:31.937",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023153,1774771831946,-250.0,0.00011683,2,"2026-03-29T08:10:31.946",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023154,1774771831956,-166.66,0.00011773,2,"2026-03-29T08:10:31.956",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023155,1774771831965,-208.0,0.00011897,2,"2026-03-29T08:10:31.965",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023156,1774771831974,-204.0,0.00011951,2,"2026-03-29T08:10:31.974",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023157,1774771831983,-879.5849,0.00012004,2,"2026-03-29T08:10:31.983",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023158,1774771831992,-10009.65075249,0.00012004,2,"2026-03-29T08:10:31.992",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023159,1774771832002,-1209.0,0.0001204,2,"2026-03-29T08:10:32.002",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023160,1774771832011,-151.0,0.00012052,2,"2026-03-29T08:10:32.011",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023161,1774771832021,-151.0,0.00012052,2,"2026-03-29T08:10:32.021",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023162,1774771832031,-2922.6,0.00012055,2,"2026-03-29T08:10:32.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023163,1774771832040,-8066.75,0.00012083,2,"2026-03-29T08:10:32.040",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023165,1774771832049,-420.0,0.00012087,2,"2026-03-29T08:10:32.049",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023167,1774771832058,-1680.0,0.00012099,2,"2026-03-29T08:10:32.058",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023169,1774771832067,-150.0,0.00012101,2,"2026-03-29T08:10:32.067",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023171,1774771832076,-16522.86,0.00012102,2,"2026-03-29T08:10:32.076",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023172,1774771832085,-500.0,0.00012102,2,"2026-03-29T08:10:32.085",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023175,1774771832094,-500.0,0.00012102,2,"2026-03-29T08:10:32.094",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023178,1774771832104,-500.0,0.00012102,2,"2026-03-29T08:10:32.104",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023181,1774771832113,-500.0,0.00012102,2,"2026-03-29T08:10:32.113",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023183,1774771832122,-500.0,0.00012102,2,"2026-03-29T08:10:32.122",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023185,1774771832131,-500.0,0.00012102,2,"2026-03-29T08:10:32.131",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023187,1774771832140,-500.0,0.00012102,2,"2026-03-29T08:10:32.140",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023189,1774771832149,-500.0,0.00012102,2,"2026-03-29T08:10:32.149",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023191,1774771832158,-500.0,0.00012102,2,"2026-03-29T08:10:32.158",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023193,1774771832167,-500.0,0.00012102,2,"2026-03-29T08:10:32.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023195,1774771832176,-500.0,0.00012102,2,"2026-03-29T08:10:32.176",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023197,1774771832185,-500.0,0.00012102,2,"2026-03-29T08:10:32.185",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023199,1774771832194,-500.0,0.00012102,2,"2026-03-29T08:10:32.194",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023201,1774771832204,-500.0,0.00012102,2,"2026-03-29T08:10:32.204",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023203,1774771832213,-500.0,0.00012102,2,"2026-03-29T08:10:32.213",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023205,1774771832223,-500.0,0.00012102,2,"2026-03-29T08:10:32.223",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023207,1774771832232,-500.0,0.00012102,2,"2026-03-29T08:10:32.232",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023208,1774771832241,-500.0,0.00012102,2,"2026-03-29T08:10:32.241",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023209,1774771832250,-500.0,0.00012102,2,"2026-03-29T08:10:32.250",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023210,1774771832259,-500.0,0.00012102,2,"2026-03-29T08:10:32.259",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023211,1774771832269,-500.0,0.00012102,2,"2026-03-29T08:10:32.269",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023212,1774771832278,-500.0,0.00012102,2,"2026-03-29T08:10:32.278",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023213,1774771832287,-500.0,0.00012102,2,"2026-03-29T08:10:32.287",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023214,1774771832296,-500.0,0.00012102,2,"2026-03-29T08:10:32.296",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023215,1774771832305,-500.0,0.00012102,2,"2026-03-29T08:10:32.305",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023216,1774771832314,-500.0,0.00012102,2,"2026-03-29T08:10:32.314",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023217,1774771832323,-500.0,0.00012102,2,"2026-03-29T08:10:32.323",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023218,1774771832333,-500.0,0.00012102,2,"2026-03-29T08:10:32.333",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023219,1774771832342,-500.0,0.00012102,2,"2026-03-29T08:10:32.342",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023220,1774771832351,-500.0,0.00012102,2,"2026-03-29T08:10:32.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023221,1774771832360,-500.0,0.00012102,2,"2026-03-29T08:10:32.360",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023222,1774771832371,-558.52253923,0.00012102,2,"2026-03-29T08:10:32.371",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023223,1774771832380,-500.0,0.00012102,2,"2026-03-29T08:10:32.380",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023224,1774771832389,-500.0,0.00012102,2,"2026-03-29T08:10:32.389",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023225,1774771832399,-500.0,0.00012102,2,"2026-03-29T08:10:32.399",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023226,1774771832408,-500.0,0.00012102,2,"2026-03-29T08:10:32.408",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023227,1774771832417,-500.0,0.00012102,2,"2026-03-29T08:10:32.417",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023228,1774771832428,-650.0,0.00012102,2,"2026-03-29T08:10:32.428",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023229,1774771832437,-188.00813207,0.00012103,30,"2026-03-29T08:10:32.437",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023230,1774771832447,-12630.29,0.00012103,2,"2026-03-29T08:10:32.447",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023231,1774771832456,-299.99,0.00012103,2,"2026-03-29T08:10:32.456",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023232,1774771832466,-4467.97,0.00012103,2,"2026-03-29T08:10:32.466",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023233,1774771832475,-62614.67,0.00012103,2,"2026-03-29T08:10:32.475",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023234,1774771832486,-9999.99,0.00012103,2,"2026-03-29T08:10:32.486",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023235,1774771832497,-150.99,0.00012103,2,"2026-03-29T08:10:32.497",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023236,1774771832507,-999.99,0.00012103,2,"2026-03-29T08:10:32.507",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023237,1774771832516,-431.27,0.00012103,2,"2026-03-29T08:10:32.516",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023238,1774771832525,-9999.99,0.00012103,2,"2026-03-29T08:10:32.525",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023239,1774771832536,-1551.17,0.00012103,2,"2026-03-29T08:10:32.536",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023240,1774771832547,-2174.58,0.00012103,2,"2026-03-29T08:10:32.547",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023241,1774771832557,-5683.42,0.00012103,2,"2026-03-29T08:10:32.557",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023242,1774771832566,-155.42,0.00012158,2,"2026-03-29T08:10:32.566",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023243,1774771832576,-188.00813207,0.00012158,30,"2026-03-29T08:10:32.576",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023244,1774771832588,-166.66,0.00012161,2,"2026-03-29T08:10:32.588",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023245,1774771832598,-500.0,0.00012173,2,"2026-03-29T08:10:32.598",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023246,1774771832608,-500.0,0.00012173,2,"2026-03-29T08:10:32.608",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023247,1774771832618,-347.48373868,0.00012173,2,"2026-03-29T08:10:32.618",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023248,1774771832628,-500.0,0.00012173,2,"2026-03-29T08:10:32.628",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023249,1774771832637,-500.0,0.00012173,2,"2026-03-29T08:10:32.637",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023250,1774771832646,-500.0,0.00012173,2,"2026-03-29T08:10:32.646",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023251,1774771832655,-500.0,0.00012173,2,"2026-03-29T08:10:32.655",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023252,1774771832665,-151.0,0.00012211,2,"2026-03-29T08:10:32.665",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023253,1774771832674,-151.0,0.00012211,2,"2026-03-29T08:10:32.674",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023254,1774771832683,-188.00813207,0.00012228,30,"2026-03-29T08:10:32.683",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023255,1774771832692,-10009.65075244,0.00012258,2,"2026-03-29T08:10:32.692",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023256,1774771832702,-500.0,0.00012283,2,"2026-03-29T08:10:32.702",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023257,1774771832713,-506.75169863,0.00012283,2,"2026-03-29T08:10:32.713",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023258,1774771832723,-184.75,0.00012295,2,"2026-03-29T08:10:32.723",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023259,1774771832732,-500.0,0.00012376,2,"2026-03-29T08:10:32.732",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023260,1774771832742,-11042.6124,0.00012458,2,"2026-03-29T08:10:32.742",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023261,1774771832751,-150.0,0.000125,2,"2026-03-29T08:10:32.751",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023262,1774771832760,-10009.65075244,0.00012512,2,"2026-03-29T08:10:32.760",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023263,1774771832770,-500.0,0.00012533,2,"2026-03-29T08:10:32.770",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023264,1774771832779,-500.0,0.00012533,2,"2026-03-29T08:10:32.779",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023265,1774771832789,-500.0,0.00012533,2,"2026-03-29T08:10:32.789",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023266,1774771832797,-500.0,0.00012533,2,"2026-03-29T08:10:32.797",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023267,1774771832807,-500.0,0.00012533,2,"2026-03-29T08:10:32.807",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023268,1774771832816,-500.0,0.00012533,2,"2026-03-29T08:10:32.816",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023269,1774771832825,-500.0,0.00012533,2,"2026-03-29T08:10:32.825",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023270,1774771832834,-500.0,0.00012533,2,"2026-03-29T08:10:32.834",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023271,1774771832843,-500.0,0.00012533,2,"2026-03-29T08:10:32.843",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023272,1774771832852,-352.89483159,0.00012533,2,"2026-03-29T08:10:32.852",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023273,1774771832861,-500.0,0.00012533,2,"2026-03-29T08:10:32.861",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023274,1774771832870,-500.0,0.00012533,2,"2026-03-29T08:10:32.870",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023275,1774771832880,-500.0,0.00012533,2,"2026-03-29T08:10:32.880",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023276,1774771832888,-500.0,0.00012533,2,"2026-03-29T08:10:32.888",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023277,1774771832897,-500.0,0.00012533,2,"2026-03-29T08:10:32.897",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023278,1774771832907,-500.0,0.00012533,2,"2026-03-29T08:10:32.907",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023279,1774771832916,-500.0,0.00012533,2,"2026-03-29T08:10:32.916",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023280,1774771832925,-500.0,0.00012533,2,"2026-03-29T08:10:32.925",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023281,1774771832935,-500.0,0.00012533,2,"2026-03-29T08:10:32.935",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023282,1774771832944,-500.0,0.00012533,2,"2026-03-29T08:10:32.944",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023283,1774771832953,-151.0,0.00012533,2,"2026-03-29T08:10:32.953",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023284,1774771832962,-500.0,0.00012533,2,"2026-03-29T08:10:32.962",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023285,1774771832972,-174.61919141,0.00012533,2,"2026-03-29T08:10:32.972",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023286,1774771832981,-250.0,0.00012533,2,"2026-03-29T08:10:32.981",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023287,1774771832990,-250.0,0.00012533,2,"2026-03-29T08:10:32.990",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023288,1774771832999,-250.0,0.00012533,2,"2026-03-29T08:10:32.999",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023289,1774771833009,-283.53969794,0.00012533,2,"2026-03-29T08:10:33.009",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023290,1774771833018,-262.90206542,0.00012533,2,"2026-03-29T08:10:33.018",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023291,1774771833029,-166.66,0.0001255,2,"2026-03-29T08:10:33.029",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023292,1774771833039,-500.0,0.00012588,2,"2026-03-29T08:10:33.039",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023293,1774771833049,-151.0,0.00012588,2,"2026-03-29T08:10:33.049",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023294,1774771833059,-272.62944185,0.00012588,2,"2026-03-29T08:10:33.059",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023295,1774771833174,-500.0,0.00012643,2,"2026-03-29T08:10:33.174",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023296,1774771833184,-151.0,0.00012643,2,"2026-03-29T08:10:33.184",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023297,1774771833195,-282.71673119,0.00012643,2,"2026-03-29T08:10:33.195",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023298,1774771833206,-500.0,0.0001265,2,"2026-03-29T08:10:33.206",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023299,1774771833215,-500.0,0.00012698,2,"2026-03-29T08:10:33.215",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023300,1774771833225,-151.0,0.00012698,2,"2026-03-29T08:10:33.225",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023301,1774771833235,-293.17725025,0.00012698,2,"2026-03-29T08:10:33.235",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023302,1774771833244,-698.39780813,0.00012721,2,"2026-03-29T08:10:33.244",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023303,1774771833253,-503.0948792,0.00012721,2,"2026-03-29T08:10:33.253",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023304,1774771833263,-1000.0,0.00012721,2,"2026-03-29T08:10:33.263",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023305,1774771833272,-1000.0,0.00012721,2,"2026-03-29T08:10:33.272",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023306,1774771833282,-1000.0,0.00012721,2,"2026-03-29T08:10:33.282",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023307,1774771833291,-1000.0,0.00012721,2,"2026-03-29T08:10:33.291",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023308,1774771833300,-500.0,0.00012753,2,"2026-03-29T08:10:33.300",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023309,1774771833310,-151.0,0.00012753,2,"2026-03-29T08:10:33.310",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023310,1774771833319,-304.02480851,0.00012753,2,"2026-03-29T08:10:33.319",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023311,1774771833330,-10009.65075244,0.00012766,2,"2026-03-29T08:10:33.330",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023312,1774771833339,-500.0,0.00012808,2,"2026-03-29T08:10:33.339",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023313,1774771833348,-151.0,0.00012808,2,"2026-03-29T08:10:33.348",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023314,1774771833359,-299.38223695,0.00012808,2,"2026-03-29T08:10:33.359",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023315,1774771833368,-500.0,0.00012863,2,"2026-03-29T08:10:33.368",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023316,1774771833377,-151.0,0.00012863,2,"2026-03-29T08:10:33.377",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023317,1774771833388,-2500.0,0.00012873,2,"2026-03-29T08:10:33.388",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023318,1774771833397,-20710.18,0.00012893,2,"2026-03-29T08:10:33.397",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023319,1774771833406,-6291.95,0.00012893,2,"2026-03-29T08:10:33.406",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023320,1774771833415,-500.0,0.00012918,2,"2026-03-29T08:10:33.415",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023321,1774771833424,-151.0,0.00012918,2,"2026-03-29T08:10:33.424",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023322,1774771833433,-500.0,0.00012924,2,"2026-03-29T08:10:33.433",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023323,1774771833443,-166.66,0.00012939,2,"2026-03-29T08:10:33.443",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023324,1774771833452,-500.0,0.00012973,2,"2026-03-29T08:10:33.452",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023325,1774771833463,-151.0,0.00012973,2,"2026-03-29T08:10:33.463",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023326,1774771833474,-48315.43650843,0.00012999,2,"2026-03-29T08:10:33.474",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023327,1774771833492,-9901.82357404,0.00012999,2,"2026-03-29T08:10:33.492",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023333,1774771837765,-355.710055,0.00012999,2,"2026-03-29T08:10:37.765",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023334,1774771837947,-259.82172,0.00011507,2,"2026-03-29T08:10:37.947",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023335,1774771837976,-591.64828,0.00011507,2,"2026-03-29T08:10:37.976",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023336,1774771837986,-74144.05306668,0.00012999,2,"2026-03-29T08:10:37.986",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023337,1774771837997,-250.0,0.00013,2,"2026-03-29T08:10:37.997",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023338,1774771838006,-1523.32620652,0.00013,2,"2026-03-29T08:10:38.006",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023339,1774771838016,-10009.65075244,0.0001302,2,"2026-03-29T08:10:38.016",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023340,1774771838025,-500.0,0.00013028,2,"2026-03-29T08:10:38.025",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023341,1774771838035,-151.0,0.00013028,2,"2026-03-29T08:10:38.035",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023342,1774771838044,-5386.55943856,0.0001305,2,"2026-03-29T08:10:38.044",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023343,1774771838053,-181.08010149,0.00013081,2,"2026-03-29T08:10:38.053",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023344,1774771838063,-41.72667593,0.00013083,2,"2026-03-29T08:10:38.063",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023355,1774771840671,-458.27332407,0.00013083,2,"2026-03-29T08:10:40.671",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023356,1774771840681,-151.0,0.00013083,2,"2026-03-29T08:10:40.681",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023357,1774771840690,-255.0,0.00013178,2,"2026-03-29T08:10:40.690",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023358,1774771840700,-175.68789941,0.0001318,2,"2026-03-29T08:10:40.700",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023359,1774771840709,-500.0,0.00013198,2,"2026-03-29T08:10:40.709",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023360,1774771840718,-1090.73,0.00013205,2,"2026-03-29T08:10:40.718",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023361,1774771840727,-1213.1872525,0.00013216,2,"2026-03-29T08:10:40.727",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023362,1774771840736,-1500.0,0.00013268,2,"2026-03-29T08:10:40.736",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023363,1774771840745,-1500.0,0.00013268,2,"2026-03-29T08:10:40.745",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023364,1774771840754,-1500.0,0.00013268,2,"2026-03-29T08:10:40.754",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023365,1774771840763,-1500.0,0.00013268,2,"2026-03-29T08:10:40.763",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023366,1774771840772,-10009.65075244,0.00013275,2,"2026-03-29T08:10:40.772",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023367,1774771840782,-2351.0,0.00013309,2,"2026-03-29T08:10:40.782",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023368,1774771840791,-166.66,0.00013327,2,"2026-03-29T08:10:40.791",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023369,1774771840802,-2000.0,0.000135,4,"2026-03-29T08:10:40.802",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023370,1774771840811,-800.0,0.000135,4,"2026-03-29T08:10:40.811",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023371,1774771840820,-4013.74784498,0.00013529,2,"2026-03-29T08:10:40.820",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023372,1774771840832,-331.79488458,0.00013529,2,"2026-03-29T08:10:40.832",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023373,1774771840844,-2601.43843768,0.00013529,2,"2026-03-29T08:10:40.844",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023374,1774771840855,-509.65562623,0.00013529,2,"2026-03-29T08:10:40.855",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023375,1774771840873,-301.92197159,0.00013529,2,"2026-03-29T08:10:40.873",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023376,1774771840886,-522.9232407,0.00013529,2,"2026-03-29T08:10:40.886",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023389,1774771843081,-1728.16874668,0.00013529,2,"2026-03-29T08:10:43.081",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023390,1774771843090,-2188.21325474,0.000136,4,"2026-03-29T08:10:43.090",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023391,1774771843480,-1911.78674526,0.000136,4,"2026-03-29T08:10:43.480",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023392,1774771843490,-1700.0,0.000136,4,"2026-03-29T08:10:43.490",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023393,1774771843500,-248.294,0.00013616,2,"2026-03-29T08:10:43.500",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023394,1774771843509,-2709.877,0.00013616,2,"2026-03-29T08:10:43.509",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023395,1774771843519,-179.55882654,0.00013629,2,"2026-03-29T08:10:43.519",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023396,1774771843528,-204.783603,0.00013637,2,"2026-03-29T08:10:43.528",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023397,1774771843538,-321.26249,0.00013637,2,"2026-03-29T08:10:43.538",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023398,1774771843548,-213.512084,0.00013637,2,"2026-03-29T08:10:43.548",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023399,1774771843558,-151.0,0.00013695,2,"2026-03-29T08:10:43.558",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023400,1774771843568,-1523.0,0.00013695,2,"2026-03-29T08:10:43.568",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023401,1774771843689,-151.0,0.00013695,2,"2026-03-29T08:10:43.689",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023402,1774771843699,-1523.0,0.00013695,2,"2026-03-29T08:10:43.699",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023403,1774771843709,-161.81500828,0.00013695,2,"2026-03-29T08:10:43.709",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023404,1774771843718,-151.0,0.00013695,2,"2026-03-29T08:10:43.718",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023405,1774771843727,-1523.0,0.00013695,2,"2026-03-29T08:10:43.727",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023406,1774771843736,-151.0,0.00013695,2,"2026-03-29T08:10:43.736",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023407,1774771843746,-1523.0,0.00013695,2,"2026-03-29T08:10:43.746",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023409,1774771843756,-151.0,0.00013695,2,"2026-03-29T08:10:43.756",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023410,1774771843765,-1523.0,0.00013695,2,"2026-03-29T08:10:43.765",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023411,1774771843775,-228.45367885,0.00013695,2,"2026-03-29T08:10:43.775",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023412,1774771843783,-1523.0,0.00013695,2,"2026-03-29T08:10:43.783",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023413,1774771843793,-1523.0,0.00013695,2,"2026-03-29T08:10:43.793",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023414,1774771843802,-1523.0,0.00013695,2,"2026-03-29T08:10:43.802",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023415,1774771843812,-1523.0,0.00013695,2,"2026-03-29T08:10:43.812",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023416,1774771843821,-1523.0,0.00013695,2,"2026-03-29T08:10:43.821",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023417,1774771843831,-1523.0,0.00013695,2,"2026-03-29T08:10:43.831",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023418,1774771843841,-1523.0,0.00013695,2,"2026-03-29T08:10:43.841",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023419,1774771843851,-1523.0,0.00013695,2,"2026-03-29T08:10:43.851",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023420,1774771843860,-1523.0,0.00013695,2,"2026-03-29T08:10:43.860",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023421,1774771843870,-1523.0,0.00013695,2,"2026-03-29T08:10:43.870",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023422,1774771843879,-1523.0,0.00013695,2,"2026-03-29T08:10:43.879",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023423,1774771843889,-500.0,0.00013698,2,"2026-03-29T08:10:43.889",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023424,1774771843899,-500.0,0.00013698,2,"2026-03-29T08:10:43.899",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023425,1774771843908,-500.0,0.00013698,2,"2026-03-29T08:10:43.908",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023426,1774771843918,-500.0,0.00013698,2,"2026-03-29T08:10:43.918",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023427,1774771843928,-500.0,0.00013698,2,"2026-03-29T08:10:43.928",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023428,1774771843938,-502.30741604,0.00013698,2,"2026-03-29T08:10:43.938",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023429,1774771843948,-500.0,0.00013698,2,"2026-03-29T08:10:43.948",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023430,1774771843957,-500.0,0.00013698,2,"2026-03-29T08:10:43.957",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023431,1774771843967,-500.0,0.00013698,2,"2026-03-29T08:10:43.967",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023432,1774771843976,-500.0,0.00013698,2,"2026-03-29T08:10:43.976",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023433,1774771843986,-500.0,0.00013698,2,"2026-03-29T08:10:43.986",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023434,1774771843996,-500.0,0.00013698,2,"2026-03-29T08:10:43.996",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023436,1774771844005,-500.0,0.00013698,2,"2026-03-29T08:10:44.005",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023437,1774771844015,-500.0,0.00013698,2,"2026-03-29T08:10:44.015",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023438,1774771844025,-504.51779513,0.00013698,2,"2026-03-29T08:10:44.025",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023439,1774771844035,-500.0,0.00013698,2,"2026-03-29T08:10:44.035",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023440,1774771844044,-500.0,0.00013698,2,"2026-03-29T08:10:44.044",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023441,1774771844054,-150.47362468,0.00013698,2,"2026-03-29T08:10:44.054",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023442,1774771844063,-500.0,0.00013698,2,"2026-03-29T08:10:44.063",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023443,1774771844073,-500.0,0.00013698,2,"2026-03-29T08:10:44.073",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023444,1774771844082,-500.0,0.00013698,2,"2026-03-29T08:10:44.082",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023445,1774771844092,-500.0,0.00013698,2,"2026-03-29T08:10:44.092",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023446,1774771844102,-385.92546908,0.00013698,2,"2026-03-29T08:10:44.102",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023447,1774771844111,-500.0,0.00013698,2,"2026-03-29T08:10:44.111",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023448,1774771844121,-500.0,0.00013698,2,"2026-03-29T08:10:44.121",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023449,1774771844130,-500.0,0.00013698,2,"2026-03-29T08:10:44.130",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023450,1774771844140,-520.54835623,0.00013698,2,"2026-03-29T08:10:44.140",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023451,1774771844149,-500.0,0.00013698,2,"2026-03-29T08:10:44.149",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023452,1774771844159,-500.0,0.00013698,2,"2026-03-29T08:10:44.159",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023453,1774771844169,-500.0,0.00013698,2,"2026-03-29T08:10:44.169",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023454,1774771844178,-500.0,0.00013698,2,"2026-03-29T08:10:44.178",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023455,1774771844188,-500.0,0.00013698,2,"2026-03-29T08:10:44.188",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023456,1774771844198,-500.0,0.00013698,2,"2026-03-29T08:10:44.198",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023457,1774771844207,-500.0,0.00013698,2,"2026-03-29T08:10:44.207",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023458,1774771844217,-461.59962549,0.00013698,2,"2026-03-29T08:10:44.217",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023459,1774771844227,-500.0,0.00013698,2,"2026-03-29T08:10:44.227",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023460,1774771844236,-500.0,0.00013698,2,"2026-03-29T08:10:44.236",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023461,1774771844246,-500.0,0.00013698,2,"2026-03-29T08:10:44.246",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023462,1774771844255,-638.95886171,0.00013698,2,"2026-03-29T08:10:44.255",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023463,1774771844264,-295.34402173,0.00013698,2,"2026-03-29T08:10:44.264",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023464,1774771844274,-500.0,0.00013698,2,"2026-03-29T08:10:44.274",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023465,1774771844283,-500.0,0.00013698,2,"2026-03-29T08:10:44.283",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023466,1774771844292,-150.0,0.00013699,2,"2026-03-29T08:10:44.292",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023467,1774771844301,-150.0,0.00013699,2,"2026-03-29T08:10:44.301",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023468,1774771844311,-200.0,0.00013699,2,"2026-03-29T08:10:44.311",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023469,1774771844319,-500.58525136,0.00013699,2,"2026-03-29T08:10:44.319",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023470,1774771844328,-500.0,0.00013699,2,"2026-03-29T08:10:44.328",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023471,1774771844337,-500.0,0.00013699,2,"2026-03-29T08:10:44.337",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023472,1774771844346,-500.0,0.00013699,2,"2026-03-29T08:10:44.346",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023473,1774771844356,-500.0,0.00013699,2,"2026-03-29T08:10:44.356",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023474,1774771844367,-500.942655,0.00013699,2,"2026-03-29T08:10:44.367",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023475,1774771844376,-501.85734539,0.00013699,2,"2026-03-29T08:10:44.376",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023476,1774771844386,-560.70514656,0.00013699,2,"2026-03-29T08:10:44.386",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023477,1774771844395,-500.0,0.00013699,2,"2026-03-29T08:10:44.395",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023478,1774771844405,-500.0,0.00013699,2,"2026-03-29T08:10:44.405",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023479,1774771844415,-500.0,0.00013699,2,"2026-03-29T08:10:44.415",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023480,1774771844425,-505.64072652,0.00013699,2,"2026-03-29T08:10:44.425",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023481,1774771844434,-502.75954762,0.00013699,2,"2026-03-29T08:10:44.434",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023482,1774771844444,-500.0,0.00013699,2,"2026-03-29T08:10:44.444",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023483,1774771844453,-500.0,0.00013699,2,"2026-03-29T08:10:44.453",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023484,1774771844463,-500.0,0.00013699,2,"2026-03-29T08:10:44.463",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023485,1774771844471,-500.0,0.00013699,2,"2026-03-29T08:10:44.471",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023486,1774771844480,-500.0,0.00013699,2,"2026-03-29T08:10:44.480",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023487,1774771844490,-1979.71839249,0.000137,2,"2026-03-29T08:10:44.490",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023488,1774771844499,-6200.0,0.000137,5,"2026-03-29T08:10:44.499",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023489,1774771844509,-166.66,0.00013716,2,"2026-03-29T08:10:44.509",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023490,1774771844518,-500.0,0.00013746,2,"2026-03-29T08:10:44.518",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023491,1774771844528,-10009.65075244,0.00013783,2,"2026-03-29T08:10:44.528",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023492,1774771844537,-8300.0,0.000138,5,"2026-03-29T08:10:44.537",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023493,1774771844546,-1600.0,0.00013808,2,"2026-03-29T08:10:44.546",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023494,1774771844555,-2000.0,0.00013816,2,"2026-03-29T08:10:44.555",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023495,1774771844564,-2000.0,0.00013816,2,"2026-03-29T08:10:44.564",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023496,1774771844573,-2000.0,0.00013816,2,"2026-03-29T08:10:44.573",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023497,1774771844583,-817.23526846,0.0001387,2,"2026-03-29T08:10:44.583",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023498,1774771844592,-2626.86702887,0.00013873,2,"2026-03-29T08:10:44.592",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023499,1774771844601,-1619.26778298,0.00013873,2,"2026-03-29T08:10:44.601",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023500,1774771844611,-519.96418621,0.00013873,2,"2026-03-29T08:10:44.611",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023501,1774771844620,-168.147935,0.00013896,7,"2026-03-29T08:10:44.620",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023502,1774771844629,-196.137217,0.00013896,7,"2026-03-29T08:10:44.629",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023503,1774771844639,-10400.0,0.000139,5,"2026-03-29T08:10:44.639",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023504,1774771844648,-500.0,0.00013914,2,"2026-03-29T08:10:44.648",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023505,1774771844657,-500.0,0.00013914,2,"2026-03-29T08:10:44.657",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023506,1774771844666,-232.912545,0.00013914,2,"2026-03-29T08:10:44.666",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023507,1774771844675,-500.0,0.00013914,2,"2026-03-29T08:10:44.675",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023508,1774771844684,-301.40953108,0.00013914,2,"2026-03-29T08:10:44.684",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023509,1774771844693,-518.06092896,0.00013914,2,"2026-03-29T08:10:44.693",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023510,1774771844702,-269.4579724,0.00013914,2,"2026-03-29T08:10:44.702",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023511,1774771844711,-48028.70371959,0.00013915,2,"2026-03-29T08:10:44.711",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023512,1774771844720,-3785.0,0.00013945,2,"2026-03-29T08:10:44.720",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023513,1774771844729,-524.71510666,0.0001396,2,"2026-03-29T08:10:44.729",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023514,1774771844739,-2240.0,0.00013968,5,"2026-03-29T08:10:44.739",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023515,1774771844749,-683.14860908,0.00013969,2,"2026-03-29T08:10:44.749",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023516,1774771844758,-500.0,0.00013969,2,"2026-03-29T08:10:44.758",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023517,1774771844767,-500.0,0.00013969,2,"2026-03-29T08:10:44.767",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023518,1774771844777,-500.0,0.00013969,2,"2026-03-29T08:10:44.777",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023519,1774771844786,-500.0,0.00013969,2,"2026-03-29T08:10:44.786",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023520,1774771844796,-2811.0,0.00013969,5,"2026-03-29T08:10:44.796",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023521,1774771844805,-1162001.53759895,0.0001397,2,"2026-03-29T08:10:44.805",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023522,1774771844818,-88918.0226084,0.0001397,2,"2026-03-29T08:10:44.818",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023523,1774771844829,-98188.44683561,0.0001397,2,"2026-03-29T08:10:44.829",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023524,1774771844840,-9580.97694113,0.0001397,2,"2026-03-29T08:10:44.840",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023525,1774771844852,-5945.11345753,0.0001397,2,"2026-03-29T08:10:44.852",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023527,1774771845712,-151.0,0.00013414,2,"2026-03-29T08:10:45.712",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023528,1774771845722,-151.0,0.00013414,2,"2026-03-29T08:10:45.722",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023529,1774771845731,-320.91755866,0.000137,5,"2026-03-29T08:10:45.731",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023532,1774771846331,-2204.58069616,0.000137,5,"2026-03-29T08:10:46.331",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023533,1774771848976,1066.0,0.000104,5,"2026-03-29T08:10:48.976",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023534,1774771867697,158.0,0.00010509,2,"2026-03-29T08:11:07.697",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023535,1774771873385,160.0,0.00010509,2,"2026-03-29T08:11:13.385",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023536,1774771919586,432.80676026,0.0001,2,"2026-03-29T08:11:59.586",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023537,1774771935661,-158.0,0.00010509,3,"2026-03-29T08:12:15.661",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023538,1774771935690,-160.0,0.00010509,3,"2026-03-29T08:12:15.690",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023539,1774771985587,158.0,0.00010509,2,"2026-03-29T08:13:05.587",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023540,1774772045467,158.0,0.00010509,2,"2026-03-29T08:14:05.467",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023541,1774772106867,158.0,0.00010509,2,"2026-03-29T08:15:06.867",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023542,1774772107008,161.0,0.00010509,2,"2026-03-29T08:15:07.008",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023543,1774772171250,158.0,0.00010509,2,"2026-03-29T08:16:11.250",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023544,1774772225222,158.0,0.00010509,2,"2026-03-29T08:17:05.222",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023545,1774772241798,855.58,0.00010107,2,"2026-03-29T08:17:21.798",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023546,1774772286641,158.0,0.00010509,2,"2026-03-29T08:18:06.641",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023547,1774772303572,467.84,9.88e-05,2,"2026-03-29T08:18:23.572",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023548,1774772345467,158.0,0.00010509,2,"2026-03-29T08:19:05.467",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023549,1774772406817,162.0,0.00010509,2,"2026-03-29T08:20:06.817",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023550,1774772408958,158.0,0.00010509,2,"2026-03-29T08:20:08.958",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023551,1774772467627,158.0,0.00010509,2,"2026-03-29T08:21:07.627",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023552,1774772527006,159.0,0.00010509,2,"2026-03-29T08:22:07.006",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023553,1774772587525,159.0,0.00010509,2,"2026-03-29T08:23:07.525",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023554,1774772592604,200.0,0.000104,2,"2026-03-29T08:23:12.604",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023555,1774772707195,162.0,0.00010509,2,"2026-03-29T08:25:07.195",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023556,1774772796322,800.0,9.954e-05,2,"2026-03-29T08:26:36.322",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023557,1774772796890,390.69,0.00010089,2,"2026-03-29T08:26:36.890",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023558,1774772797446,890.0,0.00010468,2,"2026-03-29T08:26:37.446",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023559,1774772861920,349.84,0.00010116,2,"2026-03-29T08:27:41.920",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023560,1774772924559,1500.0,0.00010267,2,"2026-03-29T08:28:44.559",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023562,1774772981458,1685.06,0.00010252,2,"2026-03-29T08:29:41.458",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023563,1774772981482,314.94,0.00010252,2,"2026-03-29T08:29:41.482",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023564,1774772985664,385.44,0.00010008,2,"2026-03-29T08:29:45.664",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023566,1774773031763,-162.0,0.00010509,2,"2026-03-29T08:30:31.763",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023567,1774773031775,-269.0,0.00010578,2,"2026-03-29T08:30:31.775",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023568,1774773031784,-1018.1,0.00010578,2,"2026-03-29T08:30:31.784",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023569,1774773031794,-250.0,0.00010594,2,"2026-03-29T08:30:31.794",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023570,1774773031803,-397.11519263,0.00010609,2,"2026-03-29T08:30:31.803",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023571,1774773031813,-75.57739164,0.00010678,2,"2026-03-29T08:30:31.813",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023572,1774773031824,-174.42260836,0.00010678,2,"2026-03-29T08:30:31.824",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023573,1774773031833,-690.0,0.00010686,2,"2026-03-29T08:30:31.833",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023574,1774773031843,-476.37,0.00010809,2,"2026-03-29T08:30:31.843",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023575,1774773031852,-442.93,0.00010851,2,"2026-03-29T08:30:31.852",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023576,1774773031862,-1200.0,0.00010909,2,"2026-03-29T08:30:31.862",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023577,1774773031871,-820.0,0.0001091,2,"2026-03-29T08:30:31.871",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023578,1774773031880,-300.0,0.00010958,2,"2026-03-29T08:30:31.880",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023579,1774773031889,-300.0,0.00010958,2,"2026-03-29T08:30:31.889",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023580,1774773031899,-166.66,0.00010959,2,"2026-03-29T08:30:31.899",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023581,1774773031908,-2640.61739164,0.00010959,2,"2026-03-29T08:30:31.908",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023582,1774773031919,-85.58260836,0.00010959,2,"2026-03-29T08:30:31.919",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023583,1774773031928,-1600.0,0.00010968,2,"2026-03-29T08:30:31.928",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023584,1774773031937,-156.67,0.00010968,2,"2026-03-29T08:30:31.937",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023585,1774773031947,-150.0,0.00011051,2,"2026-03-29T08:30:31.947",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023586,1774773031957,-161.80850658,0.00011052,2,"2026-03-29T08:30:31.957",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023587,1774773031967,-7017.12,0.00011052,2,"2026-03-29T08:30:31.967",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023588,1774773031977,-2771.75068289,0.00011052,2,"2026-03-29T08:30:31.977",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023589,1774773031990,-4808.33614223,0.00011052,2,"2026-03-29T08:30:31.990",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023590,1774773032048,-2419.90317488,0.00011052,2,"2026-03-29T08:30:32.048",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023591,1774773032057,-150.99,0.00011052,2,"2026-03-29T08:30:32.057",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023592,1774773032067,-299.99,0.00011052,2,"2026-03-29T08:30:32.067",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023593,1774773032077,-166.66,0.0001107,2,"2026-03-29T08:30:32.077",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023594,1774773032087,-121.9160348,0.00011075,2,"2026-03-29T08:30:32.087",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023595,1774773032099,-1966.3039652,0.00011075,2,"2026-03-29T08:30:32.099",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023596,1774773032109,-206.73366855,0.00011147,2,"2026-03-29T08:30:32.109",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023597,1774773032121,-703.26633145,0.00011147,2,"2026-03-29T08:30:32.121",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023598,1774773032130,-397.11519263,0.00011156,2,"2026-03-29T08:30:32.130",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023599,1774773032139,-166.66,0.00011182,2,"2026-03-29T08:30:32.139",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023600,1774773032148,-279.30287436,0.00011232,2,"2026-03-29T08:30:32.148",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023602,1774773032158,-419.8,0.00011257,2,"2026-03-29T08:30:32.158",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023603,1774773032167,-166.66,0.00011293,2,"2026-03-29T08:30:32.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023604,1774773032176,-1000.0,0.00011326,2,"2026-03-29T08:30:32.176",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023605,1774773032186,-500.0,0.00011327,2,"2026-03-29T08:30:32.186",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023606,1774773032197,-361.87477588,0.00011327,2,"2026-03-29T08:30:32.197",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023607,1774773032208,-138.12522412,0.00011327,2,"2026-03-29T08:30:32.208",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023608,1774773032217,-198.25416588,0.00011327,2,"2026-03-29T08:30:32.217",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023609,1774773032231,-301.74583412,0.00011327,2,"2026-03-29T08:30:32.231",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023610,1774773032241,-198.25416588,0.00011327,2,"2026-03-29T08:30:32.241",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023611,1774773032255,-301.74583412,0.00011327,2,"2026-03-29T08:30:32.255",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023612,1774773032264,-500.0,0.00011327,2,"2026-03-29T08:30:32.264",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023613,1774773032274,-500.0,0.00011327,2,"2026-03-29T08:30:32.274",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023614,1774773032283,-500.0,0.00011327,2,"2026-03-29T08:30:32.283",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023615,1774773032292,-500.0,0.00011327,2,"2026-03-29T08:30:32.292",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023616,1774773032301,-500.0,0.00011327,2,"2026-03-29T08:30:32.301",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023617,1774773032311,-500.0,0.00011327,2,"2026-03-29T08:30:32.311",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023618,1774773032320,-500.0,0.00011327,2,"2026-03-29T08:30:32.320",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023619,1774773032330,-500.0,0.00011327,2,"2026-03-29T08:30:32.330",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023620,1774773032339,-500.0,0.00011327,2,"2026-03-29T08:30:32.339",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023621,1774773032352,-500.0,0.00011327,2,"2026-03-29T08:30:32.352",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023622,1774773032362,-297.86027395,0.00011327,2,"2026-03-29T08:30:32.362",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023623,1774773032377,-292.99197997,0.00011327,2,"2026-03-29T08:30:32.377",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023624,1774773032386,-241.07458816,0.00011327,2,"2026-03-29T08:30:32.386",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023625,1774773032398,-258.92541184,0.00011327,2,"2026-03-29T08:30:32.398",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023626,1774773032408,-76.38915364,0.00011327,2,"2026-03-29T08:30:32.408",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023627,1774773032419,-423.61084636,0.00011327,2,"2026-03-29T08:30:32.419",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023628,1774773032428,-500.0,0.00011327,2,"2026-03-29T08:30:32.428",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023629,1774773032438,-141.61152544,0.00011327,2,"2026-03-29T08:30:32.438",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023630,1774773032449,-358.38847456,0.00011327,2,"2026-03-29T08:30:32.449",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023631,1774773032459,-31.98424475,0.00011327,2,"2026-03-29T08:30:32.459",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023632,1774773032469,-468.01575525,0.00011327,2,"2026-03-29T08:30:32.469",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023633,1774773032479,-350.0,0.00011327,2,"2026-03-29T08:30:32.479",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023634,1774773032488,-80866.17947494,0.00011328,2,"2026-03-29T08:30:32.488",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023635,1774773032499,-1230.22,0.00011328,2,"2026-03-29T08:30:32.499",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023636,1774773032511,-1623.11679656,0.00011328,2,"2026-03-29T08:30:32.511",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023639,1774773037955,-10872.26460037,0.00011328,2,"2026-03-29T08:30:37.955",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023640,1774773037971,-475.2949715,0.00011328,2,"2026-03-29T08:30:37.971",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023641,1774773037982,-4224.48612464,0.00011328,2,"2026-03-29T08:30:37.982",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023642,1774773038344,-368.40703151,0.00011328,2,"2026-03-29T08:30:38.344",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023643,1774773038357,-401.616215,0.00011328,2,"2026-03-29T08:30:38.357",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023644,1774773038369,-452.72668511,0.00011328,2,"2026-03-29T08:30:38.369",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023645,1774773038381,-2097.93,0.00011328,2,"2026-03-29T08:30:38.381",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023646,1774773038392,-19611.67006725,0.00011328,2,"2026-03-29T08:30:38.392",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023647,1774773038402,-200.0,0.00011332,2,"2026-03-29T08:30:38.402",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023648,1774773038413,-500.0,0.00011332,2,"2026-03-29T08:30:38.413",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023649,1774773038422,-151.0,0.00011332,2,"2026-03-29T08:30:38.422",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023650,1774773038432,-151.0,0.00011332,2,"2026-03-29T08:30:38.432",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023651,1774773038441,-197.79122094,0.00011332,2,"2026-03-29T08:30:38.441",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023652,1774773038450,-151.0,0.00011332,2,"2026-03-29T08:30:38.450",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023653,1774773038459,-294.6689732,0.00011332,2,"2026-03-29T08:30:38.459",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023654,1774773038469,-500.0,0.00011332,2,"2026-03-29T08:30:38.469",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023655,1774773038478,-500.0,0.00011332,2,"2026-03-29T08:30:38.478",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023656,1774773038487,-500.0,0.00011332,2,"2026-03-29T08:30:38.487",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023657,1774773038497,-500.0,0.00011332,2,"2026-03-29T08:30:38.497",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023658,1774773038506,-500.0,0.00011332,2,"2026-03-29T08:30:38.506",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023659,1774773038516,-643.86066983,0.00011332,2,"2026-03-29T08:30:38.516",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023660,1774773038524,-1003.31122739,0.00011338,2,"2026-03-29T08:30:38.524",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023661,1774773038534,-500.0,0.00011338,2,"2026-03-29T08:30:38.534",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023662,1774773038544,-5939.23,0.00011339,2,"2026-03-29T08:30:38.544",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023663,1774773038553,-150.0,0.00011339,2,"2026-03-29T08:30:38.553",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023664,1774773038563,-500.0,0.00011373,2,"2026-03-29T08:30:38.563",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023665,1774773038572,-500.0,0.00011373,2,"2026-03-29T08:30:38.572",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023666,1774773038581,-500.0,0.00011373,2,"2026-03-29T08:30:38.581",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023667,1774773038591,-500.0,0.00011373,2,"2026-03-29T08:30:38.591",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023668,1774773038600,-500.0,0.00011373,2,"2026-03-29T08:30:38.600",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023669,1774773038610,-500.0,0.00011373,2,"2026-03-29T08:30:38.610",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023670,1774773038619,-500.0,0.00011373,2,"2026-03-29T08:30:38.619",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023671,1774773038628,-166.66,0.00011405,2,"2026-03-29T08:30:38.628",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023672,1774773038638,-150.0,0.00011423,2,"2026-03-29T08:30:38.638",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023673,1774773038647,-150.0,0.00011423,2,"2026-03-29T08:30:38.647",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023674,1774773038656,-150.0,0.00011423,2,"2026-03-29T08:30:38.656",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023675,1774773038665,-1200.0,0.000115,4,"2026-03-29T08:30:38.665",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023676,1774773038674,-166.66,0.00011516,2,"2026-03-29T08:30:38.674",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023677,1774773038683,-2000.0,0.00011534,2,"2026-03-29T08:30:38.683",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023678,1774773038692,-1000.0,0.00011561,2,"2026-03-29T08:30:38.692",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023679,1774773038701,-458.92,0.00011589,2,"2026-03-29T08:30:38.701",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023680,1774773038710,-151.0,0.00011595,2,"2026-03-29T08:30:38.710",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023681,1774773038720,-2400.0,0.000116,4,"2026-03-29T08:30:38.720",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023682,1774773038729,-151.0,0.00011601,2,"2026-03-29T08:30:38.729",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023683,1774773038738,-333.97,0.00011605,2,"2026-03-29T08:30:38.738",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023684,1774773038748,-500.0,0.00011612,2,"2026-03-29T08:30:38.748",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023685,1774773038757,-250.0,0.00011636,2,"2026-03-29T08:30:38.757",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023686,1774773038766,-156.67,0.00011653,2,"2026-03-29T08:30:38.766",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023687,1774773038776,-151.0,0.00011665,2,"2026-03-29T08:30:38.776",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023688,1774773038785,-176.23,0.00011665,2,"2026-03-29T08:30:38.785",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023689,1774773038794,-151.0,0.00011674,2,"2026-03-29T08:30:38.794",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023690,1774773038803,-3600.0,0.000117,4,"2026-03-29T08:30:38.803",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023691,1774773038812,-397.11519263,0.00011702,2,"2026-03-29T08:30:38.812",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023692,1774773038821,-200.0,0.00011715,2,"2026-03-29T08:30:38.821",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023693,1774773038830,-368.06,0.00011759,2,"2026-03-29T08:30:38.830",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023694,1774773038839,-7183.6578,0.00011793,2,"2026-03-29T08:30:38.839",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023695,1774773038848,-10666.57308553,0.00011793,2,"2026-03-29T08:30:38.848",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023696,1774773038857,-4900.0,0.000118,4,"2026-03-29T08:30:38.857",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023697,1774773038866,-157.91692303,0.00011802,2,"2026-03-29T08:30:38.866",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023698,1774773038876,-2825.77342752,0.00011802,2,"2026-03-29T08:30:38.876",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023699,1774773038885,-2825.77342752,0.00011802,2,"2026-03-29T08:30:38.885",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023700,1774773038895,-1751.24468592,0.00011802,2,"2026-03-29T08:30:38.895",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023701,1774773038906,-346.6427908,0.00011802,2,"2026-03-29T08:30:38.906",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023702,1774773038916,-1257.37193216,0.00011802,2,"2026-03-29T08:30:38.916",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023703,1774773038925,-531.3115,0.00011802,2,"2026-03-29T08:30:38.925",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023704,1774773038934,-2500.0,0.00011802,2,"2026-03-29T08:30:38.934",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023705,1774773038944,-1931.58446497,0.00011802,2,"2026-03-29T08:30:38.944",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023706,1774773038954,-771.17946698,0.00011804,2,"2026-03-29T08:30:38.954",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023707,1774773038964,-198.93,0.00011823,2,"2026-03-29T08:30:38.964",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023708,1774773038973,-378.98,0.00011847,2,"2026-03-29T08:30:38.973",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023709,1774773038983,-5726.0,0.00011863,2,"2026-03-29T08:30:38.983",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023710,1774773038994,-200.0,0.0001188,2,"2026-03-29T08:30:38.994",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023711,1774773039003,-500.0,0.00011886,2,"2026-03-29T08:30:39.003",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023712,1774773039012,-409.11092924,0.00011892,2,"2026-03-29T08:30:39.012",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023713,1774773039023,-6100.0,0.000119,4,"2026-03-29T08:30:39.023",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023714,1774773039032,-741.71,0.00011901,2,"2026-03-29T08:30:39.032",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023715,1774773039042,-163.0387815,0.00011901,2,"2026-03-29T08:30:39.042",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023716,1774773039053,-560.98667175,0.00011901,2,"2026-03-29T08:30:39.053",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023717,1774773039063,-500.0,0.00011901,2,"2026-03-29T08:30:39.063",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023718,1774773039073,-562.64265027,0.00011901,2,"2026-03-29T08:30:39.073",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023719,1774773039083,-888550.33404021,0.00011902,2,"2026-03-29T08:30:39.083",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023720,1774773040093,-943.78799,0.00011902,2,"2026-03-29T08:30:40.093",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023721,1774773040523,-34807.48313768,0.00011902,2,"2026-03-29T08:30:40.523",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023722,1774773040534,-560.98591011,0.00011902,2,"2026-03-29T08:30:40.534",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023723,1774773040545,-461.38777926,0.00011902,2,"2026-03-29T08:30:40.545",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023724,1774773040556,-35600.0822872,0.00011902,2,"2026-03-29T08:30:40.556",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023725,1774773040570,-278.97959689,0.00011902,2,"2026-03-29T08:30:40.570",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023726,1774773040741,-1538796.95925865,0.00011902,2,"2026-03-29T08:30:40.741",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023727,1774773040751,-1000.0,0.00011902,2,"2026-03-29T08:30:40.751",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023728,1774773040760,-1000.0,0.00011921,2,"2026-03-29T08:30:40.760",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023729,1774773040769,-1000.0,0.00011921,2,"2026-03-29T08:30:40.769",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023730,1774773040778,-1000.0,0.00011921,2,"2026-03-29T08:30:40.778",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023731,1774773040788,-1000.0,0.00011921,2,"2026-03-29T08:30:40.788",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023732,1774773040798,-1000.0,0.00011921,2,"2026-03-29T08:30:40.798",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023733,1774773040807,-1000.0,0.00011921,2,"2026-03-29T08:30:40.807",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023734,1774773040816,-1000.0,0.00011921,2,"2026-03-29T08:30:40.816",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023735,1774773040825,-500.0,0.00011973,2,"2026-03-29T08:30:40.825",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023736,1774773040834,-500.0,0.00011973,2,"2026-03-29T08:30:40.834",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023738,1774773040844,-500.0,0.00011973,2,"2026-03-29T08:30:40.844",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023740,1774773040853,-500.0,0.00011973,2,"2026-03-29T08:30:40.853",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023741,1774773040862,-150.0,0.00012,2,"2026-03-29T08:30:40.862",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023743,1774773040871,-1680.0,0.00012,2,"2026-03-29T08:30:40.871",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023745,1774773040880,-10666.57308545,0.00012023,2,"2026-03-29T08:30:40.880",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023747,1774773040889,-674.94,0.00012038,2,"2026-03-29T08:30:40.889",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023749,1774773040899,-420.0,0.00012042,2,"2026-03-29T08:30:40.899",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023751,1774773040908,-553.39889791,0.00012073,2,"2026-03-29T08:30:40.908",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023753,1774773040917,-255.0,0.00012101,2,"2026-03-29T08:30:40.917",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023754,1774773040926,-500.0,0.0001216,2,"2026-03-29T08:30:40.926",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023755,1774773040936,-741.71,0.00012175,2,"2026-03-29T08:30:40.936",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023756,1774773040945,-10666.57308545,0.00012253,2,"2026-03-29T08:30:40.945",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023757,1774773040954,-1600.0,0.00012339,2,"2026-03-29T08:30:40.954",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023758,1774773040963,-156.67,0.00012339,2,"2026-03-29T08:30:40.963",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023759,1774773040973,-2825.77342749,0.00012387,2,"2026-03-29T08:30:40.973",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023760,1774773040983,-2825.77342749,0.00012387,2,"2026-03-29T08:30:40.983",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023761,1774773040992,-200.0,0.00012428,2,"2026-03-29T08:30:40.992",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023762,1774773041001,-474.86270361,0.00012434,2,"2026-03-29T08:30:41.001",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023763,1774773041011,-741.71,0.00012448,2,"2026-03-29T08:30:41.011",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023764,1774773041020,-1500.0,0.00012468,2,"2026-03-29T08:30:41.020",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023765,1774773041029,-1500.0,0.00012468,2,"2026-03-29T08:30:41.029",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023766,1774773041038,-1500.0,0.00012468,2,"2026-03-29T08:30:41.038",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023767,1774773041047,-1501.46003451,0.00012468,2,"2026-03-29T08:30:41.047",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023768,1774773041056,-1500.0,0.00012468,2,"2026-03-29T08:30:41.056",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023769,1774773041065,-1500.0,0.00012468,2,"2026-03-29T08:30:41.065",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023770,1774773041074,-10666.57308545,0.00012482,2,"2026-03-29T08:30:41.074",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023771,1774773041084,-771.17946698,0.00012487,2,"2026-03-29T08:30:41.084",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023772,1774773041093,-385.15784467,0.00012521,2,"2026-03-29T08:30:41.093",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023773,1774773041103,-503.28384066,0.00012521,2,"2026-03-29T08:30:41.103",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023774,1774773041112,-1000.0,0.00012521,2,"2026-03-29T08:30:41.112",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023775,1774773041121,-1000.0,0.00012521,2,"2026-03-29T08:30:41.121",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023776,1774773041131,-297.722261,0.00012687,2,"2026-03-29T08:30:41.131",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023777,1774773041140,-1721.219703,0.00012687,2,"2026-03-29T08:30:41.140",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023778,1774773041150,-10666.57308545,0.00012712,2,"2026-03-29T08:30:41.150",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023779,1774773041159,-741.71,0.00012722,2,"2026-03-29T08:30:41.159",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023780,1774773041169,-302.526805,0.00012784,2,"2026-03-29T08:30:41.169",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023781,1774773041178,-2000.0,0.00012815,2,"2026-03-29T08:30:41.178",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023782,1774773041188,-210.488213,0.00012892,2,"2026-03-29T08:30:41.188",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023783,1774773041197,-364.285152,0.00012911,2,"2026-03-29T08:30:41.197",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023784,1774773041206,-160.0,0.00012911,2,"2026-03-29T08:30:41.206",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023785,1774773041215,-762.901338,0.00012911,2,"2026-03-29T08:30:41.215",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023786,1774773041224,-10666.57308545,0.00012942,2,"2026-03-29T08:30:41.224",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023787,1774773041234,-2825.77342749,0.00012973,2,"2026-03-29T08:30:41.234",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023788,1774773041243,-2825.77342749,0.00012973,2,"2026-03-29T08:30:41.243",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023789,1774773041253,-200.0,0.00012976,2,"2026-03-29T08:30:41.253",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023790,1774773041263,-741.71,0.00012996,2,"2026-03-29T08:30:41.263",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023791,1774773041272,-250.0,0.00013,2,"2026-03-29T08:30:41.272",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023792,1774773041282,-2000.0,0.00013016,2,"2026-03-29T08:30:41.282",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023793,1774773041292,-2000.0,0.00013016,2,"2026-03-29T08:30:41.292",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023794,1774773041302,-2000.0,0.00013016,2,"2026-03-29T08:30:41.302",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023795,1774773041312,-2061.25077082,0.00013016,2,"2026-03-29T08:30:41.312",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023796,1774773041322,-500.0,0.00013016,2,"2026-03-29T08:30:41.322",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023797,1774773041332,-156.67,0.00013024,2,"2026-03-29T08:30:41.332",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023798,1774773041342,-500.0,0.00013045,2,"2026-03-29T08:30:41.342",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023799,1774773041351,-500.0,0.00013045,2,"2026-03-29T08:30:41.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023800,1774773041361,-500.0,0.00013045,2,"2026-03-29T08:30:41.361",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023801,1774773041370,-500.0,0.00013045,2,"2026-03-29T08:30:41.370",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023802,1774773041380,-9552.16786547,0.00013045,2,"2026-03-29T08:30:41.380",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023803,1774773041389,-500.0,0.00013045,2,"2026-03-29T08:30:41.389",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023804,1774773041399,-500.0,0.00013045,2,"2026-03-29T08:30:41.399",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023805,1774773041408,-500.0,0.00013045,2,"2026-03-29T08:30:41.408",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023806,1774773041417,-500.0,0.00013045,2,"2026-03-29T08:30:41.417",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023807,1774773041427,-500.0,0.00013045,2,"2026-03-29T08:30:41.427",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023808,1774773041436,-500.0,0.00013045,2,"2026-03-29T08:30:41.436",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023809,1774773041446,-500.0,0.00013045,2,"2026-03-29T08:30:41.446",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023810,1774773041455,-500.0,0.00013045,2,"2026-03-29T08:30:41.455",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023811,1774773041464,-500.0,0.00013045,2,"2026-03-29T08:30:41.464",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023812,1774773041473,-500.0,0.00013045,2,"2026-03-29T08:30:41.473",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023813,1774773041483,-500.0,0.00013045,2,"2026-03-29T08:30:41.483",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023814,1774773041493,-500.0,0.00013045,2,"2026-03-29T08:30:41.493",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023815,1774773041502,-500.0,0.00013045,2,"2026-03-29T08:30:41.502",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023816,1774773041511,-500.0,0.00013045,2,"2026-03-29T08:30:41.511",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023817,1774773041521,-500.0,0.00013045,2,"2026-03-29T08:30:41.521",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023818,1774773041530,-500.0,0.00013045,2,"2026-03-29T08:30:41.530",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023819,1774773041540,-500.0,0.00013045,2,"2026-03-29T08:30:41.540",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023820,1774773041549,-500.0,0.00013045,2,"2026-03-29T08:30:41.549",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023821,1774773041661,-500.0,0.00013045,2,"2026-03-29T08:30:41.661",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023822,1774773041671,-151.0,0.00013045,2,"2026-03-29T08:30:41.671",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023823,1774773041680,-174.61919141,0.00013045,2,"2026-03-29T08:30:41.680",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023824,1774773041690,-250.0,0.00013045,2,"2026-03-29T08:30:41.690",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023825,1774773041700,-250.0,0.00013045,2,"2026-03-29T08:30:41.700",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023826,1774773041709,-250.0,0.00013045,2,"2026-03-29T08:30:41.709",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023827,1774773041718,-151.04919521,0.00013045,2,"2026-03-29T08:30:41.718",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023828,1774773041728,-250.0,0.00013045,2,"2026-03-29T08:30:41.728",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023829,1774773041738,-423.43045451,0.00013045,2,"2026-03-29T08:30:41.738",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023830,1774773041747,-250.0,0.00013045,2,"2026-03-29T08:30:41.747",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023831,1774773041757,-250.0,0.00013045,2,"2026-03-29T08:30:41.757",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023832,1774773041766,-250.0,0.00013045,2,"2026-03-29T08:30:41.766",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023833,1774773041775,-250.0,0.00013045,2,"2026-03-29T08:30:41.775",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023834,1774773041784,-250.0,0.00013045,2,"2026-03-29T08:30:41.784",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023835,1774773041794,-250.0,0.00013045,2,"2026-03-29T08:30:41.794",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023836,1774773041803,-250.0,0.00013045,2,"2026-03-29T08:30:41.803",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023837,1774773041813,-262.90206542,0.00013045,2,"2026-03-29T08:30:41.813",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023838,1774773041822,-751.86902123,0.00013045,2,"2026-03-29T08:30:41.822",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023839,1774773041832,-500.0,0.00013068,2,"2026-03-29T08:30:41.832",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023840,1774773041841,-1500.0,0.00013068,2,"2026-03-29T08:30:41.841",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023841,1774773041851,-500.0,0.000131,2,"2026-03-29T08:30:41.851",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023842,1774773041861,-9905.5980765,0.000131,2,"2026-03-29T08:30:41.861",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023843,1774773041870,-151.0,0.000131,2,"2026-03-29T08:30:41.870",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023844,1774773041879,-272.62944185,0.000131,2,"2026-03-29T08:30:41.879",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023845,1774773041889,-405.54,0.0001311,2,"2026-03-29T08:30:41.889",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023846,1774773041898,-405.9,0.0001311,2,"2026-03-29T08:30:41.898",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023847,1774773041908,-1285.638087,0.00013135,2,"2026-03-29T08:30:41.908",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023848,1774773041918,-10272.10520533,0.00013155,2,"2026-03-29T08:30:41.918",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023849,1774773041927,-500.0,0.00013155,2,"2026-03-29T08:30:41.927",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023850,1774773041938,-151.0,0.00013155,2,"2026-03-29T08:30:41.938",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023851,1774773041947,-282.71673119,0.00013155,2,"2026-03-29T08:30:41.947",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023852,1774773041957,-771.17946698,0.00013169,2,"2026-03-29T08:30:41.957",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023853,1774773041968,-10666.57308545,0.00013172,2,"2026-03-29T08:30:41.968",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023854,1774773041979,-250.0,0.00013192,2,"2026-03-29T08:30:41.979",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023855,1774773041989,-2351.0,0.000132,2,"2026-03-29T08:30:41.989",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023856,1774773041999,-500.0,0.0001321,2,"2026-03-29T08:30:41.999",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023857,1774773042008,-10652.17309792,0.0001321,2,"2026-03-29T08:30:42.008",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023858,1774773042017,-151.0,0.0001321,2,"2026-03-29T08:30:42.017",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023859,1774773042027,-293.17725025,0.0001321,2,"2026-03-29T08:30:42.027",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023860,1774773042036,-587.0,0.00013233,2,"2026-03-29T08:30:42.036",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023861,1774773042047,-405.9,0.00013234,2,"2026-03-29T08:30:42.047",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023862,1774773042056,-433.0,0.00013251,2,"2026-03-29T08:30:42.056",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023863,1774773042065,-500.0,0.00013265,2,"2026-03-29T08:30:42.065",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023864,1774773042075,-11046.30350255,0.00013265,2,"2026-03-29T08:30:42.075",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023865,1774773042085,-151.0,0.00013265,2,"2026-03-29T08:30:42.085",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023866,1774773042094,-304.02480851,0.00013265,2,"2026-03-29T08:30:42.094",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023867,1774773042105,-741.71,0.0001327,2,"2026-03-29T08:30:42.105",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023868,1774773042115,-500.0,0.0001332,2,"2026-03-29T08:30:42.115",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023869,1774773042126,-11455.01673214,0.0001332,2,"2026-03-29T08:30:42.126",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023870,1774773042135,-151.0,0.0001332,2,"2026-03-29T08:30:42.135",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023871,1774773042145,-315.27372642,0.0001332,2,"2026-03-29T08:30:42.145",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023872,1774773042155,-3376.0,0.00013361,5,"2026-03-29T08:30:42.155",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023873,1774773042165,-2704.0,0.00013361,5,"2026-03-29T08:30:42.165",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023874,1774773042174,-11878.85235123,0.00013375,2,"2026-03-29T08:30:42.174",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023875,1774773042185,-500.0,0.00013375,2,"2026-03-29T08:30:42.185",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023876,1774773042195,-151.0,0.00013375,2,"2026-03-29T08:30:42.195",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023877,1774773042204,-326.9388543,0.00013375,2,"2026-03-29T08:30:42.204",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023878,1774773042213,-405.55,0.00013383,2,"2026-03-29T08:30:42.213",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023879,1774773042223,-405.92,0.00013383,2,"2026-03-29T08:30:42.223",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023880,1774773042232,-10666.57308545,0.00013401,2,"2026-03-29T08:30:42.232",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023881,1774773042242,-3240.0,0.00013425,2,"2026-03-29T08:30:42.242",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023882,1774773042252,-12318.36988823,0.0001343,2,"2026-03-29T08:30:42.252",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023883,1774773042262,-500.0,0.0001343,2,"2026-03-29T08:30:42.262",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023884,1774773042271,-151.0,0.0001343,2,"2026-03-29T08:30:42.271",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023885,1774773042281,-339.03559191,0.0001343,2,"2026-03-29T08:30:42.281",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023886,1774773042291,-12774.14957409,0.00013485,2,"2026-03-29T08:30:42.291",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023887,1774773042300,-500.0,0.00013485,2,"2026-03-29T08:30:42.300",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023888,1774773042310,-151.0,0.00013485,2,"2026-03-29T08:30:42.310",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023889,1774773042319,-6819.19983046,0.0001354,2,"2026-03-29T08:30:42.319",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023890,1774773042329,-500.0,0.0001354,2,"2026-03-29T08:30:42.329",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023891,1774773042339,-151.0,0.0001354,2,"2026-03-29T08:30:42.339",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023892,1774773042350,-741.71,0.00013544,2,"2026-03-29T08:30:42.350",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023893,1774773042359,-2825.77342749,0.00013558,2,"2026-03-29T08:30:42.359",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023894,1774773042368,-1745.04491428,0.00013564,2,"2026-03-29T08:30:42.368",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023895,1774773042378,-500.0,0.00013564,2,"2026-03-29T08:30:42.378",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023896,1774773042387,-2500.0,0.00013564,2,"2026-03-29T08:30:42.387",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023897,1774773042397,-181.08010149,0.00013593,2,"2026-03-29T08:30:42.397",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023898,1774773042407,-500.0,0.00013595,2,"2026-03-29T08:30:42.407",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023899,1774773042418,-151.0,0.00013595,2,"2026-03-29T08:30:42.418",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023900,1774773042428,-2000.0,0.00013616,2,"2026-03-29T08:30:42.428",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023901,1774773042437,-10666.57308545,0.00013631,2,"2026-03-29T08:30:42.437",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023902,1774773042447,-2167.901,0.00013637,2,"2026-03-29T08:30:42.447",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023903,1774773042456,-198.636,0.00013637,2,"2026-03-29T08:30:42.456",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023904,1774773042466,-155.85026359,0.00013698,2,"2026-03-29T08:30:42.466",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023905,1774773042475,-150.0,0.00013699,2,"2026-03-29T08:30:42.475",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023906,1774773042485,-1557.71,0.00013699,2,"2026-03-29T08:30:42.485",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023907,1774773042495,-500.0,0.00013699,2,"2026-03-29T08:30:42.495",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023908,1774773042504,-500.0,0.00013699,2,"2026-03-29T08:30:42.504",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023909,1774773042514,-500.0,0.00013699,2,"2026-03-29T08:30:42.514",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023910,1774773042525,-599.64507648,0.00013699,2,"2026-03-29T08:30:42.525",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023911,1774773042534,-500.0,0.00013699,2,"2026-03-29T08:30:42.534",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023912,1774773042543,-501.14424675,0.00013699,2,"2026-03-29T08:30:42.543",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023913,1774773042552,-502.54797101,0.00013699,2,"2026-03-29T08:30:42.552",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023914,1774773042562,-500.0,0.00013699,2,"2026-03-29T08:30:42.562",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023915,1774773042571,-500.0,0.00013699,2,"2026-03-29T08:30:42.571",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023916,1774773042580,-500.0,0.00013699,2,"2026-03-29T08:30:42.580",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023917,1774773042590,-500.0,0.00013699,2,"2026-03-29T08:30:42.590",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023918,1774773042600,-500.0,0.00013699,2,"2026-03-29T08:30:42.600",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023919,1774773042610,-500.0,0.00013699,2,"2026-03-29T08:30:42.610",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023920,1774773042620,-500.0,0.00013699,2,"2026-03-29T08:30:42.620",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023921,1774773042629,-500.0,0.00013699,2,"2026-03-29T08:30:42.629",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023922,1774773042638,-500.0,0.00013699,2,"2026-03-29T08:30:42.638",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023923,1774773042647,-403.83679365,0.00013699,2,"2026-03-29T08:30:42.647",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023924,1774773042657,-500.0,0.00013699,2,"2026-03-29T08:30:42.657",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023925,1774773042666,-500.0,0.00013699,2,"2026-03-29T08:30:42.666",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023926,1774773042676,-500.0,0.00013699,2,"2026-03-29T08:30:42.676",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023927,1774773042687,-500.0,0.00013699,2,"2026-03-29T08:30:42.687",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023928,1774773042696,-500.0,0.00013699,2,"2026-03-29T08:30:42.696",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023929,1774773042706,-285.70561794,0.00013699,2,"2026-03-29T08:30:42.706",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023930,1774773042715,-500.0,0.00013699,2,"2026-03-29T08:30:42.715",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023931,1774773042725,-500.0,0.00013699,2,"2026-03-29T08:30:42.725",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023932,1774773042735,-500.0,0.00013699,2,"2026-03-29T08:30:42.735",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023933,1774773042745,-395.74377257,0.00013699,2,"2026-03-29T08:30:42.745",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023934,1774773042756,-500.0,0.00013699,2,"2026-03-29T08:30:42.756",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023935,1774773042766,-609.23348249,0.00013699,2,"2026-03-29T08:30:42.766",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023936,1774773042777,-500.0,0.00013699,2,"2026-03-29T08:30:42.777",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023937,1774773042788,-500.0,0.00013699,2,"2026-03-29T08:30:42.788",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023938,1774773042798,-500.0,0.00013699,2,"2026-03-29T08:30:42.798",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023940,1774773042807,-188.62058068,0.00013699,2,"2026-03-29T08:30:42.807",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023942,1774773042816,-1600.0,0.0001371,2,"2026-03-29T08:30:42.816",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023943,1774773042825,-156.67,0.0001371,2,"2026-03-29T08:30:42.825",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023945,1774773042834,-173.66,0.0001378,2,"2026-03-29T08:30:42.834",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023946,1774773042844,-2403.0,0.000138,2,"2026-03-29T08:30:42.844",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023947,1774773042853,-198.93,0.00013817,2,"2026-03-29T08:30:42.853",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023948,1774773042862,-741.76222207,0.00013818,2,"2026-03-29T08:30:42.862",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023949,1774773042871,-350.0,0.00013831,2,"2026-03-29T08:30:42.871",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023950,1774773042881,-350.0,0.00013834,2,"2026-03-29T08:30:42.881",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023951,1774773042892,-65223.01927979,0.0001384,2,"2026-03-29T08:30:42.892",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023952,1774773042901,-152.4289,0.0001384,2,"2026-03-29T08:30:42.901",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023953,1774773042911,-152.4289,0.0001384,2,"2026-03-29T08:30:42.911",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023954,1774773042921,-152.4289,0.0001384,2,"2026-03-29T08:30:42.921",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023956,1774773042931,-151.0,0.0001384,2,"2026-03-29T08:30:42.931",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023957,1774773042941,-152.4289,0.0001384,2,"2026-03-29T08:30:42.941",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023958,1774773042950,-151.0,0.0001384,2,"2026-03-29T08:30:42.950",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023959,1774773042960,-573.682023,0.0001384,2,"2026-03-29T08:30:42.960",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023960,1774773042970,-573.682023,0.0001384,2,"2026-03-29T08:30:42.970",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023961,1774773042981,-573.682023,0.0001384,2,"2026-03-29T08:30:42.981",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023962,1774773042992,-573.682023,0.0001384,2,"2026-03-29T08:30:42.992",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023963,1774773043003,-151.0,0.0001384,2,"2026-03-29T08:30:43.003",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023964,1774773043013,-151.0,0.0001384,2,"2026-03-29T08:30:43.013",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023966,1774773043023,-151.0,0.0001384,2,"2026-03-29T08:30:43.023",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023967,1774773043032,-157.91692302,0.00013851,2,"2026-03-29T08:30:43.032",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023968,1774773043042,-1751.2446859,0.00013851,2,"2026-03-29T08:30:43.042",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023969,1774773043052,-346.64279079,0.00013851,2,"2026-03-29T08:30:43.052",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023970,1774773043063,-1257.37193215,0.00013851,2,"2026-03-29T08:30:43.063",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023971,1774773043073,-771.17946698,0.00013852,2,"2026-03-29T08:30:43.073",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023972,1774773043083,-10666.57308545,0.00013861,2,"2026-03-29T08:30:43.083",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023973,1774773043093,-151.0,0.00013861,2,"2026-03-29T08:30:43.093",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023974,1774773043102,-151.0,0.00013861,2,"2026-03-29T08:30:43.102",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023975,1774773043112,-557.954764,0.00013861,2,"2026-03-29T08:30:43.112",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023976,1774773043122,-557.954764,0.00013861,2,"2026-03-29T08:30:43.122",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023977,1774773043131,-557.954764,0.00013861,2,"2026-03-29T08:30:43.131",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023978,1774773043142,-557.954764,0.00013861,2,"2026-03-29T08:30:43.142",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023979,1774773043151,-409.11092924,0.00013951,2,"2026-03-29T08:30:43.151",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023980,1774773043161,-265984.7277519,0.00013961,2,"2026-03-29T08:30:43.161",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023981,1774773043171,-3106.5084478,0.00013961,2,"2026-03-29T08:30:43.171",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023982,1774773043180,-6479.5523371,0.00013961,2,"2026-03-29T08:30:43.180",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023983,1774773043190,-151.0,0.00013961,2,"2026-03-29T08:30:43.190",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023984,1774773043200,-377013.5521946,0.00013961,2,"2026-03-29T08:30:43.200",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023985,1774773043209,-2056.8420184,0.00013961,2,"2026-03-29T08:30:43.209",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023986,1774773043219,-151.0,0.00013961,2,"2026-03-29T08:30:43.219",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023987,1774773043228,-151.0,0.00013961,2,"2026-03-29T08:30:43.228",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023988,1774773043238,-152.4289,0.00013961,2,"2026-03-29T08:30:43.238",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023989,1774773043247,-152.4289,0.00013961,2,"2026-03-29T08:30:43.247",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023990,1774773043256,-152.4289,0.00013961,2,"2026-03-29T08:30:43.256",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023991,1774773043266,-151.0,0.00013961,2,"2026-03-29T08:30:43.266",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023992,1774773043275,-152.4289,0.00013961,2,"2026-03-29T08:30:43.275",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023993,1774773043285,-151.0,0.00013961,2,"2026-03-29T08:30:43.285",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023994,1774773043295,-151.0,0.00013961,2,"2026-03-29T08:30:43.295",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023995,1774773043304,-151.0,0.00013961,2,"2026-03-29T08:30:43.304",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023996,1774773043313,-657.08422,0.00013961,2,"2026-03-29T08:30:43.313",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023997,1774773043323,-657.08422,0.00013961,2,"2026-03-29T08:30:43.323",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023998,1774773043332,-657.08422,0.00013961,2,"2026-03-29T08:30:43.332",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419023999,1774773043341,-657.08422,0.00013961,2,"2026-03-29T08:30:43.341",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024000,1774773043351,-573.682023,0.00013961,2,"2026-03-29T08:30:43.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024001,1774773043361,-573.682023,0.00013961,2,"2026-03-29T08:30:43.361",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024002,1774773043371,-573.682023,0.00013961,2,"2026-03-29T08:30:43.371",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024003,1774773043380,-573.682023,0.00013961,2,"2026-03-29T08:30:43.380",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024004,1774773043390,-151.0,0.00013961,2,"2026-03-29T08:30:43.390",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024005,1774773043400,-557.954764,0.00013961,2,"2026-03-29T08:30:43.400",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024006,1774773043410,-557.954764,0.00013961,2,"2026-03-29T08:30:43.410",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024007,1774773043420,-557.954764,0.00013961,2,"2026-03-29T08:30:43.420",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024008,1774773043430,-557.954764,0.00013961,2,"2026-03-29T08:30:43.430",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024009,1774773043440,-151.0,0.00013961,2,"2026-03-29T08:30:43.440",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024010,1774773043450,-151.0,0.00013961,2,"2026-03-29T08:30:43.450",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024011,1774773043459,-151.0,0.00013961,2,"2026-03-29T08:30:43.459",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024012,1774773043469,-154.102073,0.00013961,2,"2026-03-29T08:30:43.469",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024013,1774773043478,-151.0,0.00013961,2,"2026-03-29T08:30:43.478",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024014,1774773043488,-151.0,0.00013961,2,"2026-03-29T08:30:43.488",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024015,1774773043498,-151.0,0.00013961,2,"2026-03-29T08:30:43.498",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024016,1774773043508,-151.0,0.00013967,2,"2026-03-29T08:30:43.508",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024017,1774773043518,-151.0,0.00013967,2,"2026-03-29T08:30:43.518",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024018,1774773043528,-350.0,0.00013968,2,"2026-03-29T08:30:43.528",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024019,1774773043538,-200.0,0.0001397,2,"2026-03-29T08:30:43.538",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024020,1774773043547,-200.0,0.0001397,2,"2026-03-29T08:30:43.547",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024021,1774773043556,-1504.0,0.0001397,2,"2026-03-29T08:30:43.556",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024022,1774773043567,-250.0,0.00013973,3,"2026-03-29T08:30:43.567",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024023,1774773043577,-150.0,0.00013973,2,"2026-03-29T08:30:43.577",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024024,1774773043587,-413.81,0.00014,2,"2026-03-29T08:30:43.587",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024025,1774773043597,-158.02,0.00014,2,"2026-03-29T08:30:43.597",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024026,1774773043607,-1326.99,0.00014,2,"2026-03-29T08:30:43.607",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024027,1774773043617,-2000.0,0.00014,2,"2026-03-29T08:30:43.617",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024028,1774773043627,-513.0,0.00014,2,"2026-03-29T08:30:43.627",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024029,1774773043636,-60000.0,0.00014006,2,"2026-03-29T08:30:43.636",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024030,1774773043646,-151.0,0.00014006,2,"2026-03-29T08:30:43.646",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024041,1774773043655,-151.0,0.00014006,2,"2026-03-29T08:30:43.655",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024043,1774773043757,-255.488011,0.00014006,2,"2026-03-29T08:30:43.757",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024045,1774773043767,-151.0,0.00014006,2,"2026-03-29T08:30:43.767",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024047,1774773043777,-657.08422,0.00014006,2,"2026-03-29T08:30:43.777",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024049,1774773043786,-657.08422,0.00014006,2,"2026-03-29T08:30:43.786",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024051,1774773043795,-657.08422,0.00014006,2,"2026-03-29T08:30:43.795",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024053,1774773043805,-657.08422,0.00014006,2,"2026-03-29T08:30:43.805",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024055,1774773043815,-2200.0,0.00014082,2,"2026-03-29T08:30:43.815",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024057,1774773043825,-1400.0,0.00014082,2,"2026-03-29T08:30:43.825",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024059,1774773043835,-2000.0,0.00014097,2,"2026-03-29T08:30:43.835",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024060,1774773043844,-200.0,0.0001411,2,"2026-03-29T08:30:43.844",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024061,1774773043854,-200.0,0.0001411,2,"2026-03-29T08:30:43.854",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024062,1774773043864,-3000.0,0.00014112,2,"2026-03-29T08:30:43.864",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024063,1774773043874,-151.27104658,0.0001413,7,"2026-03-29T08:30:43.874",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024064,1774773043884,-1000.0,0.00014132,2,"2026-03-29T08:30:43.884",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024065,1774773043894,-225.86243346,0.00014138,2,"2026-03-29T08:30:43.894",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024066,1774773043904,-1000.0,0.00014139,2,"2026-03-29T08:30:43.904",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024067,1774773043915,-187.78006525,0.00014141,2,"2026-03-29T08:30:43.915",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024068,1774773043924,-321.77274674,0.00014147,2,"2026-03-29T08:30:43.924",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024069,1774773043934,-683.0,0.0001415,2,"2026-03-29T08:30:43.934",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024070,1774773043944,-959.8630956,0.00014154,2,"2026-03-29T08:30:43.944",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024071,1774773043954,-160.0,0.00014154,2,"2026-03-29T08:30:43.954",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024072,1774773043964,-2509.58099597,0.00014164,2,"2026-03-29T08:30:43.964",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024073,1774773043974,-200.0,0.00014171,2,"2026-03-29T08:30:43.974",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024074,1774773043984,-1000.0,0.00014172,2,"2026-03-29T08:30:43.984",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024075,1774773043993,-151.0,0.00014177,2,"2026-03-29T08:30:43.993",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024076,1774773044003,-151.0,0.00014177,2,"2026-03-29T08:30:44.003",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024077,1774773044012,-151.0,0.00014177,2,"2026-03-29T08:30:44.012",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024078,1774773044022,-1000.0,0.00014179,2,"2026-03-29T08:30:44.022",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024079,1774773044031,-1523.0,0.0001418,2,"2026-03-29T08:30:44.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024080,1774773044041,-1523.0,0.0001418,2,"2026-03-29T08:30:44.041",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024081,1774773044050,-1523.0,0.0001418,2,"2026-03-29T08:30:44.050",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024082,1774773044060,-151.0,0.0001418,2,"2026-03-29T08:30:44.060",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024083,1774773044070,-1523.0,0.0001418,2,"2026-03-29T08:30:44.070",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024084,1774773044079,-151.0,0.0001418,2,"2026-03-29T08:30:44.079",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024085,1774773044089,-1523.0,0.0001418,2,"2026-03-29T08:30:44.089",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024086,1774773044098,-153.0,0.0001418,2,"2026-03-29T08:30:44.098",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024087,1774773044108,-151.0,0.0001418,2,"2026-03-29T08:30:44.108",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024088,1774773044118,-154.87147006,0.0001418,2,"2026-03-29T08:30:44.118",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024089,1774773044127,-151.0,0.0001418,2,"2026-03-29T08:30:44.127",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024090,1774773044137,-1523.0,0.0001418,2,"2026-03-29T08:30:44.137",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024091,1774773044147,-302.0,0.0001418,2,"2026-03-29T08:30:44.147",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024092,1774773044156,-1523.0,0.0001418,2,"2026-03-29T08:30:44.156",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024093,1774773044167,-1523.0,0.0001418,2,"2026-03-29T08:30:44.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024094,1774773044176,-1523.0,0.0001418,2,"2026-03-29T08:30:44.176",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024095,1774773044186,-1523.0,0.0001418,2,"2026-03-29T08:30:44.186",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024096,1774773044197,-1523.0,0.0001418,2,"2026-03-29T08:30:44.197",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024097,1774773044207,-1523.0,0.0001418,2,"2026-03-29T08:30:44.207",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024098,1774773044216,-1000.0,0.00014184,2,"2026-03-29T08:30:44.216",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024099,1774773044227,-1000.0,0.0001419,2,"2026-03-29T08:30:44.227",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024100,1774773044236,-1000.0,0.00014194,2,"2026-03-29T08:30:44.236",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024101,1774773044246,-309.17,0.000142,2,"2026-03-29T08:30:44.246",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024102,1774773044255,-312.0,0.000142,2,"2026-03-29T08:30:44.255",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024103,1774773044265,-1000.0,0.000142,2,"2026-03-29T08:30:44.265",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024104,1774773044274,-1000.0,0.00014205,2,"2026-03-29T08:30:44.274",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024105,1774773044284,-1000.0,0.00014244,2,"2026-03-29T08:30:44.284",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024106,1774773044294,-1000.0,0.00014245,2,"2026-03-29T08:30:44.294",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024107,1774773044304,-1000.0,0.00014246,2,"2026-03-29T08:30:44.304",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024108,1774773044313,-724.83675979,0.00014247,2,"2026-03-29T08:30:44.313",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024109,1774773044323,-1000.0,0.00014247,2,"2026-03-29T08:30:44.323",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024110,1774773044332,-1000.0,0.00014247,2,"2026-03-29T08:30:44.332",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024111,1774773044343,-1002.98896701,0.00014247,2,"2026-03-29T08:30:44.343",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024112,1774773044352,-1000.0,0.00014247,2,"2026-03-29T08:30:44.352",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024113,1774773044362,-1000.0,0.00014247,2,"2026-03-29T08:30:44.362",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024114,1774773044372,-1000.0,0.00014247,2,"2026-03-29T08:30:44.372",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024115,1774773044382,-1000.0,0.00014247,2,"2026-03-29T08:30:44.382",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024116,1774773044392,-1000.0,0.00014247,2,"2026-03-29T08:30:44.392",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024117,1774773044402,-1000.0,0.00014247,2,"2026-03-29T08:30:44.402",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024118,1774773044412,-1000.0,0.00014247,2,"2026-03-29T08:30:44.412",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024119,1774773044422,-909.92281031,0.00014247,2,"2026-03-29T08:30:44.422",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024120,1774773044432,-1000.0,0.00014247,2,"2026-03-29T08:30:44.432",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024121,1774773044442,-1000.0,0.00014247,2,"2026-03-29T08:30:44.442",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024122,1774773044452,-875.52475925,0.00014247,2,"2026-03-29T08:30:44.452",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024123,1774773044462,-1000.0,0.00014247,2,"2026-03-29T08:30:44.462",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024124,1774773044472,-1000.0,0.00014247,2,"2026-03-29T08:30:44.472",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024125,1774773044482,-1000.0,0.00014247,2,"2026-03-29T08:30:44.482",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024126,1774773044492,-502.79991996,0.00014247,2,"2026-03-29T08:30:44.492",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024127,1774773044502,-1000.0,0.00014247,2,"2026-03-29T08:30:44.502",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024128,1774773044512,-1000.0,0.00014247,2,"2026-03-29T08:30:44.512",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024129,1774773044522,-1000.0,0.00014247,2,"2026-03-29T08:30:44.522",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024130,1774773044532,-1000.0,0.00014247,2,"2026-03-29T08:30:44.532",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024131,1774773044541,-1000.0,0.00014247,2,"2026-03-29T08:30:44.541",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024132,1774773044550,-1000.0,0.00014259,2,"2026-03-29T08:30:44.550",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024133,1774773044560,-1000.0,0.0001426,2,"2026-03-29T08:30:44.560",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024134,1774773044569,-1000.0,0.00014267,2,"2026-03-29T08:30:44.569",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024135,1774773044580,-151.0,0.00014272,2,"2026-03-29T08:30:44.580",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024136,1774773044590,-1000.0,0.00014273,2,"2026-03-29T08:30:44.590",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024137,1774773044600,-1529.09836,0.0001428,2,"2026-03-29T08:30:44.600",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024138,1774773044609,-1529.09837,0.0001428,2,"2026-03-29T08:30:44.609",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024139,1774773044618,-1529.09837,0.0001428,2,"2026-03-29T08:30:44.618",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024140,1774773044627,-1000.0,0.0001429,2,"2026-03-29T08:30:44.627",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024141,1774773044637,-1000.0,0.00014299,2,"2026-03-29T08:30:44.637",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024142,1774773044646,-3141.0,0.000143,2,"2026-03-29T08:30:44.646",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024143,1774773044656,-200.0,0.00014308,2,"2026-03-29T08:30:44.656",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024144,1774773044665,-1000.0,0.00014309,2,"2026-03-29T08:30:44.665",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024145,1774773044675,-1000.0,0.00014312,2,"2026-03-29T08:30:44.675",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024146,1774773044685,-1000.0,0.00014323,2,"2026-03-29T08:30:44.685",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024147,1774773044695,-1000.0,0.00014326,2,"2026-03-29T08:30:44.695",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024148,1774773044704,-441.24806613,0.00014334,2,"2026-03-29T08:30:44.704",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024149,1774773044714,-1000.0,0.00014337,2,"2026-03-29T08:30:44.714",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024150,1774773044724,-1000.0,0.00014345,2,"2026-03-29T08:30:44.724",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024151,1774773044733,-1000.0,0.00014351,2,"2026-03-29T08:30:44.733",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024152,1774773044742,-1000.0,0.00014373,2,"2026-03-29T08:30:44.742",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024153,1774773044754,-1000.0,0.00014374,2,"2026-03-29T08:30:44.754",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024154,1774773044764,-1000.0,0.00014374,2,"2026-03-29T08:30:44.764",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024155,1774773044773,-1104.40507012,0.00014376,2,"2026-03-29T08:30:44.773",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024156,1774773044783,-1557.71,0.00014384,2,"2026-03-29T08:30:44.783",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024157,1774773044792,-151.0,0.00014388,2,"2026-03-29T08:30:44.792",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024158,1774773044801,-500.0,0.0001439,2,"2026-03-29T08:30:44.801",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024159,1774773044811,-500.0,0.0001439,2,"2026-03-29T08:30:44.811",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024160,1774773044821,-500.0,0.0001439,2,"2026-03-29T08:30:44.821",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024161,1774773044831,-500.0,0.0001439,2,"2026-03-29T08:30:44.831",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024162,1774773044840,-500.0,0.0001439,2,"2026-03-29T08:30:44.840",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024163,1774773044850,-500.0,0.0001439,2,"2026-03-29T08:30:44.850",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024164,1774773044859,-683.0,0.00014391,2,"2026-03-29T08:30:44.859",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024165,1774773044868,-151.0,0.00014391,2,"2026-03-29T08:30:44.868",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024166,1774773044879,-156.67,0.00014395,2,"2026-03-29T08:30:44.879",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024167,1774773044890,-217.9727749,0.00014424,2,"2026-03-29T08:30:44.890",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024168,1774773044901,-151.0,0.00014424,2,"2026-03-29T08:30:44.901",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024169,1774773044910,-1000.0,0.00014424,2,"2026-03-29T08:30:44.910",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024170,1774773044920,-1000.0,0.00014424,2,"2026-03-29T08:30:44.920",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024171,1774773044931,-1000.0,0.00014424,2,"2026-03-29T08:30:44.931",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024172,1774773044941,-1000.0,0.00014424,2,"2026-03-29T08:30:44.941",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024173,1774773044951,-1000.0,0.00014424,2,"2026-03-29T08:30:44.951",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024174,1774773044961,-1148.47792248,0.00014424,2,"2026-03-29T08:30:44.961",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024175,1774773044971,-173.66,0.00014424,2,"2026-03-29T08:30:44.971",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024176,1774773044981,-1529.09836,0.00014424,2,"2026-03-29T08:30:44.981",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024177,1774773044991,-1529.09836,0.00014424,2,"2026-03-29T08:30:44.991",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024178,1774773045000,-1529.09837,0.00014424,2,"2026-03-29T08:30:45.000",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024179,1774773045010,-541.09,0.00014433,2,"2026-03-29T08:30:45.010",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024180,1774773045020,-2000.0,0.000145,2,"2026-03-29T08:30:45.020",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024181,1774773045031,-1117.0799,0.00014504,2,"2026-03-29T08:30:45.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024182,1774773045041,-736.0,0.0001451,2,"2026-03-29T08:30:45.041",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024183,1774773045053,-3292.0,0.0001452,2,"2026-03-29T08:30:45.053",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024184,1774773045063,-771.17946698,0.00014535,2,"2026-03-29T08:30:45.063",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024185,1774773045072,-198.93,0.00014566,2,"2026-03-29T08:30:45.072",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024186,1774773045082,-2000.0,0.000146,2,"2026-03-29T08:30:45.082",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024187,1774773045091,-3500.0,0.0001466,2,"2026-03-29T08:30:45.091",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024188,1774773045101,-194.72792766,0.00014689,2,"2026-03-29T08:30:45.101",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024189,1774773045110,-4839.0,0.00014691,2,"2026-03-29T08:30:45.110",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024190,1774773045120,-1371.34638275,0.00014773,2,"2026-03-29T08:30:45.120",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024191,1774773045129,-154.53434814,0.00014774,2,"2026-03-29T08:30:45.129",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024192,1774773045138,-4839.0,0.00014794,2,"2026-03-29T08:30:45.138",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024193,1774773045148,-1510.44418561,0.00014795,2,"2026-03-29T08:30:45.148",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024194,1774773045158,-1411.77279152,0.00014795,2,"2026-03-29T08:30:45.158",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024195,1774773045167,-1500.0,0.00014795,2,"2026-03-29T08:30:45.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024196,1774773045177,-685.01158904,0.00014795,2,"2026-03-29T08:30:45.177",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024197,1774773045187,-1041.69742592,0.00014795,2,"2026-03-29T08:30:45.187",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024198,1774773045196,-1507.9229115,0.00014795,2,"2026-03-29T08:30:45.196",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024199,1774773045205,-1500.0,0.00014795,2,"2026-03-29T08:30:45.205",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024200,1774773045215,-1003.54904412,0.00014795,2,"2026-03-29T08:30:45.215",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024201,1774773045224,-1500.0,0.00014795,2,"2026-03-29T08:30:45.224",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024202,1774773045235,-1500.0,0.00014795,2,"2026-03-29T08:30:45.235",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024203,1774773045244,-1500.0,0.00014795,2,"2026-03-29T08:30:45.244",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024204,1774773045255,-1581.10726522,0.00014795,2,"2026-03-29T08:30:45.255",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024205,1774773045264,-1500.0,0.00014795,2,"2026-03-29T08:30:45.264",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024206,1774773045274,-1500.0,0.00014795,2,"2026-03-29T08:30:45.274",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024207,1774773045284,-1500.0,0.00014795,2,"2026-03-29T08:30:45.284",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024208,1774773045294,-1500.0,0.00014795,2,"2026-03-29T08:30:45.294",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024209,1774773045303,-1581.45389944,0.00014795,2,"2026-03-29T08:30:45.303",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024210,1774773045314,-1500.0,0.00014795,2,"2026-03-29T08:30:45.314",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024211,1774773045323,-1500.0,0.00014795,2,"2026-03-29T08:30:45.323",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024212,1774773045333,-350.0,0.0001485,2,"2026-03-29T08:30:45.333",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024213,1774773045342,-500.74560223,0.00014873,2,"2026-03-29T08:30:45.342",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024214,1774773045351,-350.0,0.0001489,2,"2026-03-29T08:30:45.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024215,1774773045361,-172.16887983,0.000149,2,"2026-03-29T08:30:45.361",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024216,1774773045371,-172.16887982,0.000149,2,"2026-03-29T08:30:45.371",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024217,1774773045381,-4839.0,0.00014966,2,"2026-03-29T08:30:45.381",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024218,1774773045391,-575.9872149,0.00014985,2,"2026-03-29T08:30:45.391",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024219,1774773045400,-500.0,0.00014999,2,"2026-03-29T08:30:45.400",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024220,1774773045411,-532.16065142,0.00014999,2,"2026-03-29T08:30:45.411",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024221,1774773045421,-161.59374025,0.00014999,2,"2026-03-29T08:30:45.421",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024222,1774773045430,-724.75408029,0.00015,2,"2026-03-29T08:30:45.430",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024223,1774773045440,-7093.2976499,0.00015,7,"2026-03-29T08:30:45.440",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024224,1774773045449,-500.0,0.00015,2,"2026-03-29T08:30:45.449",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024225,1774773045459,-559.0,0.00015,2,"2026-03-29T08:30:45.459",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024226,1774773045468,-725.0,0.00015,2,"2026-03-29T08:30:45.468",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024227,1774773045477,-500.0,0.00015,2,"2026-03-29T08:30:45.477",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024228,1774773045486,-500.0,0.00015,2,"2026-03-29T08:30:45.486",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024229,1774773045496,-500.0,0.00015,2,"2026-03-29T08:30:45.496",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024230,1774773045506,-500.0,0.00015,2,"2026-03-29T08:30:45.506",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024231,1774773045515,-500.0,0.00015,2,"2026-03-29T08:30:45.515",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024232,1774773045526,-500.0,0.00015,2,"2026-03-29T08:30:45.526",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024233,1774773045535,-500.0,0.00015,2,"2026-03-29T08:30:45.535",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024234,1774773045545,-500.0,0.00015,2,"2026-03-29T08:30:45.545",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024235,1774773045554,-500.0,0.00015,2,"2026-03-29T08:30:45.554",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024236,1774773045563,-500.0,0.00015,2,"2026-03-29T08:30:45.563",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024237,1774773045573,-500.0,0.00015,2,"2026-03-29T08:30:45.573",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024238,1774773045582,-500.0,0.00015,2,"2026-03-29T08:30:45.582",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024239,1774773045593,-500.0,0.00015,2,"2026-03-29T08:30:45.593",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024241,1774773045685,-500.0,0.00015,2,"2026-03-29T08:30:45.685",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024242,1774773045695,-178.21,0.00015,2,"2026-03-29T08:30:45.695",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024243,1774773045705,-500.0,0.00015,2,"2026-03-29T08:30:45.705",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024244,1774773045715,-500.0,0.00015,2,"2026-03-29T08:30:45.715",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024245,1774773045726,-500.0,0.00015,2,"2026-03-29T08:30:45.726",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024246,1774773045736,-500.0,0.00015,2,"2026-03-29T08:30:45.736",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024247,1774773045746,-420.12,0.00015,2,"2026-03-29T08:30:45.746",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024249,1774773045755,-500.0,0.00015,2,"2026-03-29T08:30:45.755",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024250,1774773045764,-500.0,0.00015,2,"2026-03-29T08:30:45.764",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024251,1774773045775,-500.0,0.00015,2,"2026-03-29T08:30:45.775",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024252,1774773045784,-500.0,0.00015,2,"2026-03-29T08:30:45.784",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024253,1774773045794,-500.0,0.00015,2,"2026-03-29T08:30:45.794",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024254,1774773045803,-500.0,0.00015,2,"2026-03-29T08:30:45.803",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024255,1774773045812,-500.0,0.00015,2,"2026-03-29T08:30:45.812",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024256,1774773045822,-500.0,0.00015,2,"2026-03-29T08:30:45.822",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024257,1774773045831,-500.0,0.00015,2,"2026-03-29T08:30:45.831",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024258,1774773045840,-500.0,0.00015,2,"2026-03-29T08:30:45.840",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024259,1774773045850,-500.0,0.00015,2,"2026-03-29T08:30:45.850",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024260,1774773045859,-500.0,0.00015,2,"2026-03-29T08:30:45.859",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024261,1774773045868,-500.0,0.00015,2,"2026-03-29T08:30:45.868",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024262,1774773045878,-500.0,0.00015,2,"2026-03-29T08:30:45.878",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024263,1774773045887,-500.0,0.00015,2,"2026-03-29T08:30:45.887",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024264,1774773045896,-500.0,0.00015,2,"2026-03-29T08:30:45.896",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024265,1774773045905,-500.0,0.00015,2,"2026-03-29T08:30:45.905",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024266,1774773045915,-500.0,0.00015,2,"2026-03-29T08:30:45.915",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024267,1774773045926,-500.0,0.00015,2,"2026-03-29T08:30:45.926",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024268,1774773045936,-500.0,0.00015,2,"2026-03-29T08:30:45.936",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024269,1774773045945,-500.0,0.00015,2,"2026-03-29T08:30:45.945",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024270,1774773045954,-500.0,0.00015,2,"2026-03-29T08:30:45.954",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024271,1774773045964,-513.9,0.00015,2,"2026-03-29T08:30:45.964",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024272,1774773045973,-500.0,0.00015,2,"2026-03-29T08:30:45.973",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024273,1774773045983,-500.0,0.00015,2,"2026-03-29T08:30:45.983",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024274,1774773045992,-500.0,0.00015,2,"2026-03-29T08:30:45.992",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024275,1774773046002,-500.0,0.00015,2,"2026-03-29T08:30:46.002",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024276,1774773046011,-500.0,0.00015,2,"2026-03-29T08:30:46.011",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024277,1774773046021,-530.72,0.00015,2,"2026-03-29T08:30:46.021",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024278,1774773046031,-300.0,0.00015,2,"2026-03-29T08:30:46.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024279,1774773046041,-1555.0,0.0001501,2,"2026-03-29T08:30:46.041",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024280,1774773046051,-1557.71,0.00015068,2,"2026-03-29T08:30:46.051",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024281,1774773046060,-342.53,0.00015068,2,"2026-03-29T08:30:46.060",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024282,1774773046070,-354.0,0.0001508,2,"2026-03-29T08:30:46.070",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024283,1774773046079,-1600.0,0.00015081,2,"2026-03-29T08:30:46.079",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024284,1774773046089,-156.67,0.00015081,2,"2026-03-29T08:30:46.089",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024285,1774773046099,-354.0,0.00015089,2,"2026-03-29T08:30:46.099",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024286,1774773046108,-354.0,0.0001511,2,"2026-03-29T08:30:46.108",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024287,1774773046118,-429.29760846,0.00015143,2,"2026-03-29T08:30:46.118",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024288,1774773046128,-150.0,0.00015175,2,"2026-03-29T08:30:46.128",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024289,1774773046138,-10000.0,0.00015205,2,"2026-03-29T08:30:46.138",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024290,1774773046149,-3639.53398762,0.00015208,2,"2026-03-29T08:30:46.149",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024291,1774773046158,-4839.0,0.00015212,2,"2026-03-29T08:30:46.158",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024292,1774773046167,-771.17946698,0.00015217,2,"2026-03-29T08:30:46.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024293,1774773046177,-289.43,0.00015288,2,"2026-03-29T08:30:46.177",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024294,1774773046186,-350.0,0.0001532,2,"2026-03-29T08:30:46.186",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024295,1774773046196,-1022.90650334,0.00015321,2,"2026-03-29T08:30:46.196",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024296,1774773046205,-402.73289396,0.00015342,2,"2026-03-29T08:30:46.205",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024297,1774773046215,-2000.0,0.00015342,2,"2026-03-29T08:30:46.215",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024298,1774773046224,-2000.0,0.00015342,2,"2026-03-29T08:30:46.224",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024299,1774773046234,-332.25501618,0.00015342,2,"2026-03-29T08:30:46.234",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024300,1774773046243,-2083.85118063,0.00015342,2,"2026-03-29T08:30:46.243",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024301,1774773046253,-2000.0,0.00015342,2,"2026-03-29T08:30:46.253",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024302,1774773046262,-971.18842002,0.00015342,2,"2026-03-29T08:30:46.262",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024303,1774773046272,-2000.0,0.00015342,2,"2026-03-29T08:30:46.272",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024304,1774773046282,-2000.0,0.00015342,2,"2026-03-29T08:30:46.282",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024305,1774773046293,-2000.0,0.00015342,2,"2026-03-29T08:30:46.293",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024306,1774773046303,-2000.0,0.00015342,2,"2026-03-29T08:30:46.303",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024307,1774773046313,-354.0,0.00015364,2,"2026-03-29T08:30:46.313",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024308,1774773046322,-2000.0,0.00015378,2,"2026-03-29T08:30:46.322",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024309,1774773046332,-541.09,0.0001545,2,"2026-03-29T08:30:46.332",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024310,1774773046342,-2200.0,0.00015452,2,"2026-03-29T08:30:46.342",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024311,1774773046351,-1400.0,0.00015452,2,"2026-03-29T08:30:46.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024312,1774773046361,-150.0,0.00015469,2,"2026-03-29T08:30:46.361",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024313,1774773046372,-150.0,0.00015469,2,"2026-03-29T08:30:46.372",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024314,1774773046382,-150.0,0.00015469,2,"2026-03-29T08:30:46.382",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024315,1774773046391,-150.0,0.00015469,2,"2026-03-29T08:30:46.391",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024316,1774773046401,-150.0,0.00015469,2,"2026-03-29T08:30:46.401",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024317,1774773046410,-150.0,0.00015469,2,"2026-03-29T08:30:46.410",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024318,1774773046420,-208.0,0.00015469,2,"2026-03-29T08:30:46.420",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024319,1774773046429,-165.77,0.00015471,2,"2026-03-29T08:30:46.429",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024320,1774773046439,-3106.5084478,0.00015492,2,"2026-03-29T08:30:46.439",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024321,1774773046448,-6479.5523371,0.00015492,2,"2026-03-29T08:30:46.448",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024322,1774773046458,-2056.8420184,0.00015492,2,"2026-03-29T08:30:46.458",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024323,1774773046469,-2003.48418562,0.000155,3,"2026-03-29T08:30:46.469",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024324,1774773046478,-4000.0,0.00015507,2,"2026-03-29T08:30:46.478",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024325,1774773046488,-151.0,0.00015507,2,"2026-03-29T08:30:46.488",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024326,1774773046498,-151.0,0.00015507,2,"2026-03-29T08:30:46.498",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024327,1774773046508,-152.4289,0.00015507,2,"2026-03-29T08:30:46.508",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024328,1774773046518,-152.4289,0.00015507,2,"2026-03-29T08:30:46.518",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024329,1774773046527,-152.4289,0.00015507,2,"2026-03-29T08:30:46.527",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024330,1774773046537,-151.0,0.00015507,2,"2026-03-29T08:30:46.537",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024331,1774773046547,-152.4289,0.00015507,2,"2026-03-29T08:30:46.547",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024332,1774773046557,-151.0,0.00015507,2,"2026-03-29T08:30:46.557",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024333,1774773046567,-354.0,0.00015519,2,"2026-03-29T08:30:46.567",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024334,1774773046577,-354.0,0.00015546,2,"2026-03-29T08:30:46.577",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024335,1774773046586,-1200.0,0.000156,5,"2026-03-29T08:30:46.586",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024336,1774773046596,-350.0,0.00015622,2,"2026-03-29T08:30:46.596",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024337,1774773046605,-165.77,0.00015628,2,"2026-03-29T08:30:46.605",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024338,1774773046615,-732.73812256,0.00015634,2,"2026-03-29T08:30:46.615",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024339,1774773046625,-541.09,0.0001567,2,"2026-03-29T08:30:46.625",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024340,1774773046635,-541.09,0.0001567,2,"2026-03-29T08:30:46.635",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024341,1774773046645,-541.09,0.0001567,2,"2026-03-29T08:30:46.645",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024342,1774773046654,-541.09,0.0001567,2,"2026-03-29T08:30:46.654",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024343,1774773046663,-541.30812129,0.0001567,2,"2026-03-29T08:30:46.663",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024344,1774773046673,-3694.34934703,0.0001568,2,"2026-03-29T08:30:46.673",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024346,1774773046683,-413.81,0.000157,2,"2026-03-29T08:30:46.683",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024347,1774773046694,-158.02,0.000157,2,"2026-03-29T08:30:46.694",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024348,1774773046703,-1326.99,0.000157,2,"2026-03-29T08:30:46.703",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024349,1774773046714,-1200.0,0.000157,5,"2026-03-29T08:30:46.714",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024350,1774773046724,-354.0,0.00015705,2,"2026-03-29T08:30:46.724",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024351,1774773046735,-354.0,0.00015708,2,"2026-03-29T08:30:46.735",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024352,1774773046745,-1555.0,0.00015737,2,"2026-03-29T08:30:46.745",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024353,1774773046754,-354.0,0.00015741,2,"2026-03-29T08:30:46.754",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024354,1774773046763,-212.0,0.00015753,2,"2026-03-29T08:30:46.763",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024356,1774773046773,-1557.71,0.00015753,2,"2026-03-29T08:30:46.773",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024357,1774773046784,-156.67,0.00015767,2,"2026-03-29T08:30:46.784",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024358,1774773046792,-500.0,0.00015784,2,"2026-03-29T08:30:46.792",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024359,1774773046802,-1200.0,0.000158,5,"2026-03-29T08:30:46.802",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024360,1774773046811,-350.0,0.00015816,2,"2026-03-29T08:30:46.811",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024361,1774773046821,-1555.0,0.00015817,2,"2026-03-29T08:30:46.821",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024362,1774773046829,-354.0,0.00015817,2,"2026-03-29T08:30:46.829",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024363,1774773046839,-243.59117619,0.00015883,2,"2026-03-29T08:30:46.839",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024364,1774773046848,-217.8882415,0.00015888,2,"2026-03-29T08:30:46.848",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024365,1774773046857,-151.0,0.0001589,2,"2026-03-29T08:30:46.857",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024366,1774773046867,-150.0,0.0001589,2,"2026-03-29T08:30:46.867",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024367,1774773046876,-2000.0,0.0001589,2,"2026-03-29T08:30:46.876",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024368,1774773046886,-757.40227596,0.0001589,2,"2026-03-29T08:30:46.886",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024369,1774773046896,-225.66563804,0.0001589,2,"2026-03-29T08:30:46.896",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024370,1774773046906,-2500.0,0.0001589,2,"2026-03-29T08:30:46.906",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024371,1774773046915,-1004.43813318,0.0001589,2,"2026-03-29T08:30:46.915",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024372,1774773046925,-1005.38041988,0.0001589,2,"2026-03-29T08:30:46.925",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024373,1774773046936,-1252.0,0.00015892,2,"2026-03-29T08:30:46.936",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024374,1774773046945,-4000.0,0.00015895,2,"2026-03-29T08:30:46.945",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024375,1774773046955,-151.0,0.00015897,2,"2026-03-29T08:30:46.955",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024376,1774773046964,-500.0,0.00015899,2,"2026-03-29T08:30:46.964",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024377,1774773046973,-500.0,0.00015899,2,"2026-03-29T08:30:46.973",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024378,1774773046982,-20210.25894818,0.000159,2,"2026-03-29T08:30:46.982",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024379,1774773046993,-317036.29696393,0.000159,2,"2026-03-29T08:30:46.993",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024380,1774773047003,-309.17,0.000159,2,"2026-03-29T08:30:47.003",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024381,1774773047012,-150.0,0.000159,2,"2026-03-29T08:30:47.012",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024382,1774773047022,-150.0,0.000159,2,"2026-03-29T08:30:47.022",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024383,1774773047031,-150.0,0.000159,2,"2026-03-29T08:30:47.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024384,1774773047041,-150.0,0.000159,2,"2026-03-29T08:30:47.041",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024385,1774773047050,-150.0,0.000159,2,"2026-03-29T08:30:47.050",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024386,1774773047060,-771.17946698,0.000159,2,"2026-03-29T08:30:47.060",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024387,1774773047069,-150.0,0.000159,2,"2026-03-29T08:30:47.069",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024388,1774773047079,-150.0,0.000159,2,"2026-03-29T08:30:47.079",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024389,1774773047088,-150.0,0.000159,2,"2026-03-29T08:30:47.088",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024390,1774773047098,-286.720422,0.000159,2,"2026-03-29T08:30:47.098",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024391,1774773047108,-657.08422,0.000159,2,"2026-03-29T08:30:47.108",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024392,1774773047118,-657.08422,0.000159,2,"2026-03-29T08:30:47.118",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024393,1774773047128,-657.08422,0.000159,2,"2026-03-29T08:30:47.128",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024394,1774773047137,-657.08422,0.000159,2,"2026-03-29T08:30:47.137",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024395,1774773047147,-176.43732047,0.000159,2,"2026-03-29T08:30:47.147",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024396,1774773047157,-573.682023,0.000159,2,"2026-03-29T08:30:47.157",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024397,1774773047167,-573.682023,0.000159,2,"2026-03-29T08:30:47.167",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024398,1774773047177,-573.682023,0.000159,2,"2026-03-29T08:30:47.177",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024399,1774773047187,-573.682023,0.000159,2,"2026-03-29T08:30:47.187",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024400,1774773047196,-1200.0,0.000159,5,"2026-03-29T08:30:47.196",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024401,1774773047206,-150.0,0.000159,2,"2026-03-29T08:30:47.206",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024402,1774773047216,-151.0,0.000159,2,"2026-03-29T08:30:47.216",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024403,1774773047226,-557.954764,0.000159,2,"2026-03-29T08:30:47.226",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024404,1774773047236,-557.954764,0.000159,2,"2026-03-29T08:30:47.236",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024405,1774773047246,-557.954764,0.000159,2,"2026-03-29T08:30:47.246",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024406,1774773047256,-557.954764,0.000159,2,"2026-03-29T08:30:47.256",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024407,1774773047265,-157.91692302,0.000159,2,"2026-03-29T08:30:47.265",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024408,1774773047275,-151.0,0.000159,2,"2026-03-29T08:30:47.275",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024409,1774773047285,-151.0,0.000159,2,"2026-03-29T08:30:47.285",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024410,1774773047295,-151.0,0.000159,2,"2026-03-29T08:30:47.295",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024411,1774773047309,-150.0,0.000159,2,"2026-03-29T08:30:47.309",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024412,1774773047319,-1751.2446859,0.000159,2,"2026-03-29T08:30:47.319",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024413,1774773047328,-151.0,0.000159,2,"2026-03-29T08:30:47.328",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024414,1774773047338,-346.64279079,0.000159,2,"2026-03-29T08:30:47.338",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024415,1774773047349,-151.0,0.000159,2,"2026-03-29T08:30:47.349",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024416,1774773047358,-151.0,0.000159,2,"2026-03-29T08:30:47.358",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024417,1774773047368,-5000.0,0.0001596,2,"2026-03-29T08:30:47.368",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024418,1774773047460,-700.0,0.0001597,2,"2026-03-29T08:30:47.460",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024419,1774773047471,-854.65118905,0.0001597,2,"2026-03-29T08:30:47.471",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024420,1774773047480,-700.0,0.0001597,2,"2026-03-29T08:30:47.480",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024421,1774773047491,-4609.0,0.00015972,2,"2026-03-29T08:30:47.491",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024422,1774773047501,-166.0,0.00015973,2,"2026-03-29T08:30:47.501",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024423,1774773047512,-503.04,0.00015987,2,"2026-03-29T08:30:47.512",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024424,1774773047522,-503.04,0.00015987,2,"2026-03-29T08:30:47.522",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024425,1774773047533,-503.04,0.00015987,2,"2026-03-29T08:30:47.533",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024426,1774773047542,-503.04,0.00015987,2,"2026-03-29T08:30:47.542",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024427,1774773047551,-503.25,0.00015987,2,"2026-03-29T08:30:47.551",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024428,1774773047561,-409.11092924,0.0001599,2,"2026-03-29T08:30:47.561",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024429,1774773047571,-151.0,0.00015997,2,"2026-03-29T08:30:47.571",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024430,1774773047582,-151.0,0.00015997,2,"2026-03-29T08:30:47.582",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024431,1774773047593,-151.0,0.00015997,2,"2026-03-29T08:30:47.593",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024432,1774773047602,-151.0,0.00015997,2,"2026-03-29T08:30:47.602",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024433,1774773047612,-151.0,0.00015997,2,"2026-03-29T08:30:47.612",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024434,1774773047623,-151.0,0.00015997,2,"2026-03-29T08:30:47.623",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024435,1774773047633,-151.0,0.00015997,2,"2026-03-29T08:30:47.633",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024436,1774773047642,-151.0,0.00015997,2,"2026-03-29T08:30:47.642",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024437,1774773047652,-151.0,0.00015997,2,"2026-03-29T08:30:47.652",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024438,1774773047662,-151.0,0.00015997,2,"2026-03-29T08:30:47.662",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024439,1774773047672,-151.0,0.00015997,2,"2026-03-29T08:30:47.672",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024440,1774773047682,-284.59260909,0.00015997,2,"2026-03-29T08:30:47.682",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024441,1774773047691,-150.00000188,0.00015999,2,"2026-03-29T08:30:47.691",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024442,1774773047701,-4551517.56735304,0.00016,2,"2026-03-29T08:30:47.701",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024443,1774773048159,-902.4970347,0.00014143,2,"2026-03-29T08:30:48.159",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024444,1774773048172,-525.568331,0.00014143,2,"2026-03-29T08:30:48.172",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024445,1774773048184,-4584.9346343,0.00014143,2,"2026-03-29T08:30:48.184",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024446,1774773048195,-439.45956511,0.00014316,2,"2026-03-29T08:30:48.195",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024447,1774773048216,-560.54043489,0.00014316,2,"2026-03-29T08:30:48.216",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024448,1774773048226,-151.0,0.00015,2,"2026-03-29T08:30:48.226",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024449,1774773048235,-21.54345826,0.000159,2,"2026-03-29T08:30:48.235",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024450,1774773048293,-151.0,0.00015,2,"2026-03-29T08:30:48.293",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024451,1774773048304,-151.0,0.0001501,2,"2026-03-29T08:30:48.304",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024452,1774773048313,-213.642885,0.000159,2,"2026-03-29T08:30:48.313",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024453,1774773048325,-1022.18558889,0.000159,2,"2026-03-29T08:30:48.325",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024454,1774773048336,-87494.5384596,0.00016,2,"2026-03-29T08:30:48.336",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024455,1774773048443,651.0,9.801e-05,2,"2026-03-29T08:30:48.443",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024456,1774773173529,677.05,9.428e-05,2,"2026-03-29T08:32:53.529",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024457,1774773394974,3481.10474304,0.00010432,2,"2026-03-29T08:36:34.974",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024458,1774773418136,332.16,9.064e-05,2,"2026-03-29T08:36:58.136",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024459,1774773418675,278.79,0.0001002,2,"2026-03-29T08:36:58.675",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024460,1774773608132,268.0,0.00010509,2,"2026-03-29T08:40:08.132",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024461,1774773970702,751.35,9.951e-05,2,"2026-03-29T08:46:10.702",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024462,1774774205190,268.0,0.00010509,2,"2026-03-29T08:50:05.190",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024463,1774774232185,-162.0,0.00010509,2,"2026-03-29T08:50:32.185",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024464,1774774232195,-250.0,0.00010515,2,"2026-03-29T08:50:32.195",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024465,1774774232204,-165.82,0.00010734,2,"2026-03-29T08:50:32.204",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024466,1774774232214,-550.0,0.00010824,2,"2026-03-29T08:50:32.214",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024467,1774774232223,-250.0,0.0001156,2,"2026-03-29T08:50:32.223",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024468,1774774232231,-250.0,0.0001156,2,"2026-03-29T08:50:32.231",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024469,1774774232241,-300.82462869,0.0001156,2,"2026-03-29T08:50:32.241",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024470,1774774232251,-383.83423923,0.000117,2,"2026-03-29T08:50:32.251",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024471,1774774232261,-1000.0,0.000118,2,"2026-03-29T08:50:32.261",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024472,1774774232270,-150.0,0.000118,2,"2026-03-29T08:50:32.270",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024473,1774774232279,-151.0,0.00012399,2,"2026-03-29T08:50:32.279",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024474,1774774232287,-1200.0,0.00012453,2,"2026-03-29T08:50:32.287",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024475,1774774232296,-300.0,0.00012454,2,"2026-03-29T08:50:32.296",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024476,1774774232306,-300.0,0.00012454,2,"2026-03-29T08:50:32.306",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024477,1774774232314,-2997.56,0.00012455,2,"2026-03-29T08:50:32.314",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024478,1774774232324,-7941.61,0.00012455,2,"2026-03-29T08:50:32.324",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024479,1774774232333,-165.82,0.00012523,2,"2026-03-29T08:50:32.333",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024480,1774774232342,-150.0,0.00013069,2,"2026-03-29T08:50:32.342",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024481,1774774232351,-272.177711,0.00013071,2,"2026-03-29T08:50:32.351",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024482,1774774232360,-383.83423922,0.00013076,2,"2026-03-29T08:50:32.360",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024483,1774774232369,-2629.36,0.00013332,2,"2026-03-29T08:50:32.369",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024484,1774774232378,-957.44,0.0001339,2,"2026-03-29T08:50:32.378",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024485,1774774232387,-500.0,0.00013397,2,"2026-03-29T08:50:32.387",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024486,1774774232396,-208.41,0.0001346,2,"2026-03-29T08:50:32.396",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024487,1774774232406,-589.785,0.00013473,2,"2026-03-29T08:50:32.406",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024489,1774774232416,-5330.6,0.00013498,2,"2026-03-29T08:50:32.416",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024491,1774774232426,-1852.42,0.00013499,2,"2026-03-29T08:50:32.426",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024493,1774774232435,-210.89,0.00013506,2,"2026-03-29T08:50:32.435",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024495,1774774232444,-500.0,0.00013561,2,"2026-03-29T08:50:32.444",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024497,1774774232454,-150.0,0.00013582,2,"2026-03-29T08:50:32.454",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024499,1774774232463,-3659.16,0.00013582,2,"2026-03-29T08:50:32.463",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024501,1774774232473,-150.0,0.00013642,2,"2026-03-29T08:50:32.473",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024503,1774774232482,-150.0,0.00013658,2,"2026-03-29T08:50:32.482",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024505,1774774232491,-420.0,0.00013665,2,"2026-03-29T08:50:32.491",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024507,1774774232500,-1680.0,0.00013698,2,"2026-03-29T08:50:32.500",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024509,1774774232510,-200.0,0.00013699,2,"2026-03-29T08:50:32.510",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024511,1774774232519,-150.0,0.000137,2,"2026-03-29T08:50:32.519",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024513,1774774232528,-217.8882415,0.000137,2,"2026-03-29T08:50:32.528",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024515,1774774232537,-500.0,0.00013881,2,"2026-03-29T08:50:32.537",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024517,1774774232546,-500.0,0.00013881,2,"2026-03-29T08:50:32.546",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024519,1774774232555,-516.34205404,0.00013881,2,"2026-03-29T08:50:32.555",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024521,1774774232564,-151.0,0.00013881,2,"2026-03-29T08:50:32.564",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024523,1774774232573,-304.02480851,0.00013881,2,"2026-03-29T08:50:32.573",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024525,1774774232583,-250.0,0.00013886,2,"2026-03-29T08:50:32.583",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024527,1774774232592,-500.0,0.00013936,2,"2026-03-29T08:50:32.592",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024528,1774774232601,-151.0,0.00013936,2,"2026-03-29T08:50:32.601",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024530,1774774232611,-500.0,0.00013936,2,"2026-03-29T08:50:32.611",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024532,1774774232620,-500.0,0.00013936,2,"2026-03-29T08:50:32.620",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024534,1774774232630,-500.0,0.00013936,2,"2026-03-29T08:50:32.630",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024537,1774774232639,-247.23,0.00013978,2,"2026-03-29T08:50:32.639",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024538,1774774232649,-500.0,0.00013991,2,"2026-03-29T08:50:32.649",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024540,1774774232659,-500.0,0.00013991,2,"2026-03-29T08:50:32.659",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024542,1774774232668,-500.44548801,0.00013991,2,"2026-03-29T08:50:32.668",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024544,1774774232677,-500.0,0.00013991,2,"2026-03-29T08:50:32.677",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024546,1774774232686,-500.0,0.00013991,2,"2026-03-29T08:50:32.686",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024548,1774774232695,-500.0,0.00013991,2,"2026-03-29T08:50:32.695",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024549,1774774232705,-500.0,0.00013991,2,"2026-03-29T08:50:32.705",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024550,1774774232716,-151.0,0.00013991,2,"2026-03-29T08:50:32.716",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024551,1774774232726,-514.0,0.00014,2,"2026-03-29T08:50:32.726",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024552,1774774232736,-500.0,0.00014046,2,"2026-03-29T08:50:32.736",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024553,1774774232747,-151.0,0.00014046,2,"2026-03-29T08:50:32.747",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024554,1774774232758,-1300.0,0.00014082,2,"2026-03-29T08:50:32.758",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024555,1774774232768,-1800.0,0.00014082,2,"2026-03-29T08:50:32.768",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024556,1774774232777,-500.0,0.00014101,2,"2026-03-29T08:50:32.777",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024557,1774774232787,-151.0,0.00014101,2,"2026-03-29T08:50:32.787",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024558,1774774232796,-500.0,0.00014156,2,"2026-03-29T08:50:32.796",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024559,1774774232806,-151.0,0.00014156,2,"2026-03-29T08:50:32.806",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024560,1774774232815,-500.0,0.00014211,2,"2026-03-29T08:50:32.815",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024561,1774774232824,-151.0,0.00014211,2,"2026-03-29T08:50:32.824",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024562,1774774232833,-160.0,0.00014241,2,"2026-03-29T08:50:32.833",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024563,1774774232843,-959.8630956,0.00014241,2,"2026-03-29T08:50:32.843",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024564,1774774232852,-247.23,0.00014252,2,"2026-03-29T08:50:32.852",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024565,1774774232863,-500.0,0.00014266,2,"2026-03-29T08:50:32.863",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024566,1774774232872,-151.0,0.00014266,2,"2026-03-29T08:50:32.872",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024567,1774774232881,-165.82,0.00014312,2,"2026-03-29T08:50:32.881",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024568,1774774232891,-158.908,0.00014321,2,"2026-03-29T08:50:32.891",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024569,1774774232900,-1734.321,0.00014321,2,"2026-03-29T08:50:32.900",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024570,1774774232910,-500.0,0.00014321,2,"2026-03-29T08:50:32.910",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024571,1774774232919,-151.0,0.00014321,2,"2026-03-29T08:50:32.919",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024572,1774774232928,-500.0,0.00014376,2,"2026-03-29T08:50:32.928",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024573,1774774232938,-151.0,0.00014376,2,"2026-03-29T08:50:32.938",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024574,1774774232947,-500.0,0.00014431,2,"2026-03-29T08:50:32.947",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024575,1774774232956,-151.0,0.00014431,2,"2026-03-29T08:50:32.956",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024576,1774774232965,-383.83423922,0.00014452,2,"2026-03-29T08:50:32.965",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024577,1774774232974,-1000.0,0.00014484,2,"2026-03-29T08:50:32.974",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024578,1774774232985,-247.25,0.00014526,2,"2026-03-29T08:50:32.985",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024579,1774774232996,-335.72179077,0.00014539,2,"2026-03-29T08:50:32.996",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024580,1774774233123,-1050.151,0.00014552,2,"2026-03-29T08:50:33.123",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024581,1774774233134,-3518.0,0.00014552,2,"2026-03-29T08:50:33.134",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024582,1774774233144,-629.043,0.00014552,2,"2026-03-29T08:50:33.144",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024583,1774774233155,-931.366,0.00014552,2,"2026-03-29T08:50:33.155",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024584,1774774233165,-1217.703,0.00014552,2,"2026-03-29T08:50:33.165",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024585,1774774233175,-150.885,0.00014552,2,"2026-03-29T08:50:33.175",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024586,1774774233185,-1270.708,0.00014552,2,"2026-03-29T08:50:33.185",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024587,1774774233196,-2468.0,0.00014552,2,"2026-03-29T08:50:33.196",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024588,1774774233207,-3765.0,0.00014552,2,"2026-03-29T08:50:33.207",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024589,1774774233217,-180.933304,0.00014574,2,"2026-03-29T08:50:33.217",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024590,1774774233227,-255.0,0.00014696,2,"2026-03-29T08:50:33.227",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024591,1774774233237,-1717.75,0.00014778,2,"2026-03-29T08:50:33.237",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024592,1774774233247,-879.0,0.000148,2,"2026-03-29T08:50:33.247",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024593,1774774233256,-855.0,0.000148,2,"2026-03-29T08:50:33.256",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024594,1774774233266,-22630.77451371,0.0001499,2,"2026-03-29T08:50:33.266",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024595,1774774233277,-587.0,0.00014995,2,"2026-03-29T08:50:33.277",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024596,1774774233287,-530.72,0.00015,2,"2026-03-29T08:50:33.287",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024597,1774774233297,-1500.0,0.00015032,2,"2026-03-29T08:50:33.297",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024598,1774774233308,-374.30379425,0.00015051,2,"2026-03-29T08:50:33.308",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024599,1774774233319,-2351.0,0.00015068,2,"2026-03-29T08:50:33.319",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024600,1774774233328,-200.0,0.0001509,2,"2026-03-29T08:50:33.328",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024601,1774774233338,-500.0,0.00015123,2,"2026-03-29T08:50:33.338",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024602,1774774233348,-300.0,0.000152,5,"2026-03-29T08:50:33.348",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024603,1774774233359,-354.0,0.00015289,2,"2026-03-29T08:50:33.359",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024604,1774774233368,-600.0,0.000153,5,"2026-03-29T08:50:33.368",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024605,1774774233378,-354.0,0.00015331,2,"2026-03-29T08:50:33.378",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024606,1774774233387,-354.0,0.00015354,2,"2026-03-29T08:50:33.387",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024607,1774774233396,-900.0,0.000154,5,"2026-03-29T08:50:33.396",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024608,1774774233406,-1300.0,0.00015452,2,"2026-03-29T08:50:33.406",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024609,1774774233415,-1800.0,0.00015452,2,"2026-03-29T08:50:33.415",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024610,1774774233425,-192.537557,0.00015484,7,"2026-03-29T08:50:33.425",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024611,1774774233435,-191.826503,0.00015484,7,"2026-03-29T08:50:33.435",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024612,1774774233444,-345.278623,0.00015484,7,"2026-03-29T08:50:33.444",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024613,1774774233454,-234.259293,0.00015484,7,"2026-03-29T08:50:33.454",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024614,1774774233463,-1200.0,0.000155,5,"2026-03-29T08:50:33.463",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024615,1774774233472,-4000.0,0.00015507,2,"2026-03-29T08:50:33.472",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024616,1774774233482,-467.0,0.00015536,2,"2026-03-29T08:50:33.482",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024617,1774774233491,-467.0,0.00015553,2,"2026-03-29T08:50:33.491",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024618,1774774233501,-1139.53398762,0.0001558,2,"2026-03-29T08:50:33.501",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024619,1774774233510,-1600.0,0.000156,5,"2026-03-29T08:50:33.510",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024620,1774774233519,-2500.0,0.00015667,2,"2026-03-29T08:50:33.519",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024621,1774774233529,-3694.34934703,0.0001568,2,"2026-03-29T08:50:33.529",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024622,1774774233538,-467.0,0.00015689,2,"2026-03-29T08:50:33.538",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024623,1774774233548,-467.0,0.00015691,2,"2026-03-29T08:50:33.548",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024624,1774774233557,-500.0,0.00015699,2,"2026-03-29T08:50:33.557",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024625,1774774233567,-500.0,0.00015699,2,"2026-03-29T08:50:33.567",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024626,1774774233577,-441.77730759,0.00015699,2,"2026-03-29T08:50:33.577",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024627,1774774233586,-500.0,0.00015699,2,"2026-03-29T08:50:33.586",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024628,1774774233596,-491.60144177,0.00015699,2,"2026-03-29T08:50:33.596",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024629,1774774233607,-154.23589342,0.000157,2,"2026-03-29T08:50:33.607",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024630,1774774233617,-300.0,0.000157,5,"2026-03-29T08:50:33.617",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024631,1774774233627,-5000.0,0.000157,2,"2026-03-29T08:50:33.627",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024632,1774774233638,-15507.55134179,0.000157,2,"2026-03-29T08:50:33.638",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024633,1774774233649,-11763.74286173,0.000157,2,"2026-03-29T08:50:33.649",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024634,1774774233658,-157.91692302,0.000157,2,"2026-03-29T08:50:33.658",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024635,1774774233667,-583.74822864,0.000157,2,"2026-03-29T08:50:33.667",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024636,1774774233678,-353.22167845,0.000157,2,"2026-03-29T08:50:33.678",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024637,1774774233687,-353.22167845,0.000157,2,"2026-03-29T08:50:33.687",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024638,1774774233698,-15507.5513417,0.00015722,2,"2026-03-29T08:50:33.698",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024639,1774774233707,-353.22167843,0.00015729,2,"2026-03-29T08:50:33.707",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024640,1774774233717,-11763.7428617,0.0001574,2,"2026-03-29T08:50:33.717",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024641,1774774233726,-15507.5513417,0.00015744,2,"2026-03-29T08:50:33.726",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024642,1774774233737,-353.22167843,0.00015757,2,"2026-03-29T08:50:33.737",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024643,1774774233747,-15507.5513417,0.00015767,2,"2026-03-29T08:50:33.747",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024644,1774774233756,-354.69381036,0.00015773,2,"2026-03-29T08:50:33.756",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024645,1774774233767,-500.0,0.00015773,2,"2026-03-29T08:50:33.767",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024646,1774774233777,-220.41161421,0.00015773,2,"2026-03-29T08:50:33.777",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024647,1774774233786,-500.0,0.00015773,2,"2026-03-29T08:50:33.786",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024648,1774774233796,-332.25501618,0.00015773,2,"2026-03-29T08:50:33.796",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024649,1774774233805,-11763.7428617,0.0001578,2,"2026-03-29T08:50:33.805",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024650,1774774233815,-467.0,0.00015788,2,"2026-03-29T08:50:33.815",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024651,1774774233829,-15507.5513417,0.00015789,2,"2026-03-29T08:50:33.829",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024652,1774774233838,-204.55546462,0.0001579,2,"2026-03-29T08:50:33.838",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024653,1774774233847,-392.69067023,0.00015799,2,"2026-03-29T08:50:33.847",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024654,1774774233856,-500.0,0.00015799,2,"2026-03-29T08:50:33.856",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024655,1774774233866,-393.84985519,0.00015799,2,"2026-03-29T08:50:33.866",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024656,1774774233876,-429.97762707,0.00015799,2,"2026-03-29T08:50:33.876",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024657,1774774233885,-500.0,0.00015799,2,"2026-03-29T08:50:33.885",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024658,1774774233894,-500.0,0.00015799,2,"2026-03-29T08:50:33.894",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024659,1774774233904,-500.0,0.00015799,2,"2026-03-29T08:50:33.904",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024660,1774774233913,-500.0,0.00015799,2,"2026-03-29T08:50:33.913",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024661,1774774233922,-500.0,0.00015799,2,"2026-03-29T08:50:33.922",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024662,1774774233931,-500.0,0.00015799,2,"2026-03-29T08:50:33.931",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024663,1774774233940,-500.0,0.00015799,2,"2026-03-29T08:50:33.940",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024664,1774774233949,-500.0,0.00015799,2,"2026-03-29T08:50:33.949",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024665,1774774233959,-500.0,0.00015799,2,"2026-03-29T08:50:33.959",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024666,1774774233968,-500.0,0.00015799,2,"2026-03-29T08:50:33.968",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024667,1774774233977,-500.0,0.00015799,2,"2026-03-29T08:50:33.977",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024668,1774774233986,-500.0,0.00015799,2,"2026-03-29T08:50:33.986",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024669,1774774233995,-500.0,0.00015799,2,"2026-03-29T08:50:33.995",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024670,1774774234004,-500.0,0.00015799,2,"2026-03-29T08:50:34.004",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024671,1774774234013,-262.16812129,0.00015799,2,"2026-03-29T08:50:34.013",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024672,1774774234022,-2159.0,0.000158,5,"2026-03-29T08:50:34.022",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024673,1774774234031,-1728.0,0.000158,5,"2026-03-29T08:50:34.031",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024674,1774774234041,-1500000.0,0.000158,2,"2026-03-29T08:50:34.041",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024675,1774774234050,-489692.88986283,0.000158,2,"2026-03-29T08:50:34.050",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024676,1774774234065,-207464.5948376,0.000158,2,"2026-03-29T08:50:34.065",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024677,1774774234078,-252090.57206866,0.000158,2,"2026-03-29T08:50:34.078",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024678,1774774234091,-237387.37107262,0.000158,2,"2026-03-29T08:50:34.091",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024679,1774774238160,-353.22167843,0.00015729,2,"2026-03-29T08:50:38.160",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024680,1774774238170,-353.22167843,0.00015786,2,"2026-03-29T08:50:38.170",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024681,1774774238180,-1663.99658818,0.000158,2,"2026-03-29T08:50:38.180",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024682,1774774238191,-3809.81306735,0.000158,2,"2026-03-29T08:50:38.191",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024685,1774774240602,-151.0,0.00013481,2,"2026-03-29T08:50:40.602",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024686,1774774240611,-417.084,0.00014552,2,"2026-03-29T08:50:40.611",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024687,1774774240621,-353.22167843,0.00015757,2,"2026-03-29T08:50:40.621",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024688,1774774240631,-1307890.76250276,0.000158,2,"2026-03-29T08:50:40.631",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024689,1774774240640,-300.0,0.000158,5,"2026-03-29T08:50:40.640",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024690,1774774240650,-583.74822863,0.000158,2,"2026-03-29T08:50:40.650",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024691,1774774240659,-15507.5513417,0.00015811,2,"2026-03-29T08:50:40.659",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024692,1774774240668,-467.0,0.00015818,2,"2026-03-29T08:50:40.668",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024693,1774774240678,-15507.5513417,0.00015833,2,"2026-03-29T08:50:40.678",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024694,1774774240689,-2000.0,0.0001584,2,"2026-03-29T08:50:40.689",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024695,1774774240698,-2000.0,0.0001584,2,"2026-03-29T08:50:40.698",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024696,1774774240707,-2000.0,0.0001585,2,"2026-03-29T08:50:40.707",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024697,1774774240717,-15507.5513417,0.00015856,2,"2026-03-29T08:50:40.717",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024698,1774774240726,-15507.5513417,0.00015878,2,"2026-03-29T08:50:40.726",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024699,1774774240735,-4000.0,0.00015895,2,"2026-03-29T08:50:40.735",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024700,1774774240744,-300.0,0.000159,5,"2026-03-29T08:50:40.744",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024701,1774774240753,-15507.5513417,0.000159,2,"2026-03-29T08:50:40.753",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024702,1774774240763,-583.74822863,0.000159,2,"2026-03-29T08:50:40.763",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024703,1774774240774,-467.0,0.000159,2,"2026-03-29T08:50:40.774",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024704,1774774240783,-433.0,0.00015905,2,"2026-03-29T08:50:40.783",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024705,1774774240792,-243.59117619,0.0001591,2,"2026-03-29T08:50:40.792",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024706,1774774240802,-500.0,0.00015918,2,"2026-03-29T08:50:40.802",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024707,1774774240812,-5000.0,0.0001596,2,"2026-03-29T08:50:40.812",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024708,1774774240822,-700.0,0.0001597,2,"2026-03-29T08:50:40.822",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024709,1774774240831,-700.0,0.0001597,2,"2026-03-29T08:50:40.831",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024710,1774774240842,-700.0,0.0001597,2,"2026-03-29T08:50:40.842",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024711,1774774240851,-854.65118905,0.0001597,2,"2026-03-29T08:50:40.851",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024712,1774774240860,-166.0,0.00015973,2,"2026-03-29T08:50:40.860",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024713,1774774240870,-500.0,0.00015973,2,"2026-03-29T08:50:40.870",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024714,1774774240879,-500.0,0.00015973,2,"2026-03-29T08:50:40.879",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024715,1774774240888,-500.0,0.00015973,2,"2026-03-29T08:50:40.888",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024716,1774774240898,-500.0,0.00015973,2,"2026-03-29T08:50:40.898",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024717,1774774240907,-500.0,0.00015973,2,"2026-03-29T08:50:40.907",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024718,1774774240916,-204.55546462,0.0001599,2,"2026-03-29T08:50:40.916",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024719,1774774240925,-136525.7003779,0.00015997,2,"2026-03-29T08:50:40.925",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024720,1774774240934,-151.0,0.00015997,2,"2026-03-29T08:50:40.934",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024721,1774774240943,-4156.1748773,0.00015997,2,"2026-03-29T08:50:40.943",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024722,1774774240953,-155.0,0.00015999,2,"2026-03-29T08:50:40.953",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024723,1774774240962,-150.00000188,0.00015999,2,"2026-03-29T08:50:40.962",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024724,1774774240972,-210.61386204,0.00015999,2,"2026-03-29T08:50:40.972",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024725,1774774240981,-2069271.1953221,0.00016,2,"2026-03-29T08:50:40.981",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024726,1774774240990,-1410880.07396379,0.00016,2,"2026-03-29T08:50:40.990",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024762,1774775082899,1187.08,6.249e-05,2,"2026-03-29T09:04:42.899",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024763,1774775083089,1187.08,6.577e-05,2,"2026-03-29T09:04:43.089",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024764,1774775083271,532.95525696,6.906e-05,2,"2026-03-29T09:04:43.271",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024765,1774775083294,654.12474304,6.906e-05,2,"2026-03-29T09:04:43.294",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024766,1774775083459,1187.08,7.235e-05,2,"2026-03-29T09:04:43.459",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024767,1774775083659,1187.08,7.564e-05,2,"2026-03-29T09:04:43.659",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024768,1774775083845,1187.08,7.893e-05,2,"2026-03-29T09:04:43.845",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024769,1774775084046,1187.08,8.222e-05,2,"2026-03-29T09:04:44.046",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024770,1774775084242,1187.08,8.551e-05,2,"2026-03-29T09:04:44.242",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024771,1774775084630,1187.08,8.88e-05,2,"2026-03-29T09:04:44.630",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024772,1774775084834,1187.08,9.208e-05,2,"2026-03-29T09:04:44.834",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024773,1774775085030,1036.32525696,9.537e-05,2,"2026-03-29T09:04:45.030",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024774,1774775085053,150.75474304,9.537e-05,2,"2026-03-29T09:04:45.053",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024775,1774775085229,1187.08,9.866e-05,2,"2026-03-29T09:04:45.229",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024776,1774775085549,1187.08,0.00010195,2,"2026-03-29T09:04:45.549",0.0004672,103.11,0.9870587550517287,5779934280.065957]
[419024777,1774775327512,261.48805615,0.000101,2,"2026-03-29T09:08:47.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024778,1774775398854,866.22168395,0.0001,2,"2026-03-29T09:09:58.854",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024779,1774775407787,6347.38551686,9.5e-05,3,"2026-03-29T09:10:07.787",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024780,1774775407810,6072.14031746,9.5e-05,3,"2026-03-29T09:10:07.810",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024781,1774775428923,157.83095668,0.00010612,30,"2026-03-29T09:10:28.923",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024782,1774775429549,236.74643503,0.00010853,30,"2026-03-29T09:10:29.549",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024795,1774775432484,-1187.08,0.00010524,2,"2026-03-29T09:10:32.484",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024796,1774775432494,-181.51395588,0.00010612,2,"2026-03-29T09:10:32.494",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024797,1774775432503,-270.07601474,0.000107,2,"2026-03-29T09:10:32.503",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024798,1774775432512,-150.0,0.000107,2,"2026-03-29T09:10:32.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024799,1774775432522,-17.75871712,0.000107,2,"2026-03-29T09:10:32.522",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024800,1774775432542,-132.24128288,0.000107,2,"2026-03-29T09:10:32.542",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024801,1774775432552,-1187.08,0.00010853,2,"2026-03-29T09:10:32.552",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024802,1774775432561,-1187.08,0.00011182,2,"2026-03-29T09:10:32.561",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024803,1774775432571,-709.55,0.00011507,2,"2026-03-29T09:10:32.571",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024804,1774775432580,-1187.08,0.00011511,2,"2026-03-29T09:10:32.580",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024805,1774775432591,-250.0,0.00011576,2,"2026-03-29T09:10:32.591",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024806,1774775432601,-1187.08,0.00011839,2,"2026-03-29T09:10:32.601",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024807,1774775432610,-150.0,0.000121,2,"2026-03-29T09:10:32.610",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024808,1774775432620,-1200.0,0.00012166,2,"2026-03-29T09:10:32.620",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024809,1774775432629,-1187.08,0.00012168,2,"2026-03-29T09:10:32.629",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024811,1774775432639,-151.0,0.00012437,2,"2026-03-29T09:10:32.639",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024812,1774775432648,-300.0,0.00012495,2,"2026-03-29T09:10:32.648",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024813,1774775432658,-300.0,0.00012496,2,"2026-03-29T09:10:32.658",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024814,1774775432668,-300.0,0.00012496,2,"2026-03-29T09:10:32.668",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024815,1774775432678,-1187.08,0.00012497,2,"2026-03-29T09:10:32.678",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024816,1774775432688,-500.96,0.00012549,2,"2026-03-29T09:10:32.688",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024817,1774775432697,-162.57,0.00012549,2,"2026-03-29T09:10:32.697",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024818,1774775432706,-1600.0,0.00012597,2,"2026-03-29T09:10:32.706",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024819,1774775432716,-210.05,0.00012665,2,"2026-03-29T09:10:32.716",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024820,1774775432726,-250.0,0.00013,2,"2026-03-29T09:10:32.726",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024821,1774775432735,-200.0,0.00013136,2,"2026-03-29T09:10:32.735",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024822,1774775432745,-150.0,0.00013258,2,"2026-03-29T09:10:32.745",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024823,1774775432754,-264.00193136,0.00013265,2,"2026-03-29T09:10:32.754",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024824,1774775432763,-204.55546462,0.00013351,2,"2026-03-29T09:10:32.763",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024825,1774775432772,-200.0,0.00013358,2,"2026-03-29T09:10:32.772",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024826,1774775432782,-151.0,0.00013358,2,"2026-03-29T09:10:32.782",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024827,1774775432791,-151.0,0.00013358,2,"2026-03-29T09:10:32.791",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024828,1774775432802,-9999.99,0.00013358,2,"2026-03-29T09:10:32.802",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024829,1774775432811,-1104.0,0.00013361,5,"2026-03-29T09:10:32.811",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024830,1774775432822,-2500.0,0.00013361,2,"2026-03-29T09:10:32.822",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024831,1774775432831,-78214.12427523,0.00013361,2,"2026-03-29T09:10:32.831",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024832,1774775432843,-1254.41808677,0.00013361,2,"2026-03-29T09:10:32.843",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024833,1774775432855,-469.26473734,0.00013361,2,"2026-03-29T09:10:32.855",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024834,1774775437075,529.31,9.135e-05,2,"2026-03-29T09:10:37.075",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024837,1774775438230,-68000.00000009,0.00013258,2,"2026-03-29T09:10:38.230",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024840,1774775438337,-1335.68020852,0.00013258,2,"2026-03-29T09:10:38.337",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024841,1774775438348,-293.76341,0.00013258,2,"2026-03-29T09:10:38.348",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024842,1774775438390,-882.79052941,0.00013258,2,"2026-03-29T09:10:38.390",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024843,1774775438401,-274.9613324,0.00013258,2,"2026-03-29T09:10:38.401",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024844,1774775438413,-674.10581229,0.00013258,2,"2026-03-29T09:10:38.413",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024845,1774775438425,-3726.70783633,0.00013258,2,"2026-03-29T09:10:38.425",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024846,1774775438437,-9151.99291122,0.00013258,2,"2026-03-29T09:10:38.437",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024847,1774775438449,-2605.86180753,0.00013258,2,"2026-03-29T09:10:38.449",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024848,1774775438460,-10226.17838143,0.00013258,2,"2026-03-29T09:10:38.460",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024849,1774775438500,-398.5181422,0.00013258,2,"2026-03-29T09:10:38.500",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024851,1774775440492,-1280330.96452858,0.00013258,2,"2026-03-29T09:10:40.492",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024852,1774775440501,-513.93974732,0.0001336,2,"2026-03-29T09:10:40.501",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024853,1774775440510,-500.0,0.0001336,2,"2026-03-29T09:10:40.510",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024854,1774775440520,-203.48941701,0.0001336,2,"2026-03-29T09:10:40.520",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024855,1774775440529,-500.0,0.0001336,2,"2026-03-29T09:10:40.529",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024856,1774775440538,-500.0,0.0001336,2,"2026-03-29T09:10:40.538",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024857,1774775440547,-500.0,0.0001336,2,"2026-03-29T09:10:40.547",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024858,1774775440557,-500.0,0.0001336,2,"2026-03-29T09:10:40.557",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024859,1774775440566,-240.38891848,0.0001336,2,"2026-03-29T09:10:40.566",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024860,1774775440575,-500.0,0.0001336,2,"2026-03-29T09:10:40.575",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024861,1774775440584,-500.0,0.0001336,2,"2026-03-29T09:10:40.584",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024862,1774775440594,-500.0,0.0001336,2,"2026-03-29T09:10:40.594",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024863,1774775440602,-500.0,0.0001336,2,"2026-03-29T09:10:40.602",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024864,1774775440612,-500.0,0.0001336,2,"2026-03-29T09:10:40.612",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024865,1774775440621,-500.0,0.0001336,2,"2026-03-29T09:10:40.621",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024866,1774775440630,-500.0,0.0001336,2,"2026-03-29T09:10:40.630",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024867,1774775440639,-500.0,0.0001336,2,"2026-03-29T09:10:40.639",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024868,1774775440649,-500.0,0.0001336,2,"2026-03-29T09:10:40.649",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024869,1774775440658,-500.0,0.0001336,2,"2026-03-29T09:10:40.658",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024870,1774775440667,-500.0,0.0001336,2,"2026-03-29T09:10:40.667",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024871,1774775440676,-500.0,0.0001336,2,"2026-03-29T09:10:40.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024872,1774775440686,-381.56826498,0.0001336,2,"2026-03-29T09:10:40.686",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024873,1774775440695,-500.0,0.0001336,2,"2026-03-29T09:10:40.695",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024874,1774775440704,-500.0,0.0001336,2,"2026-03-29T09:10:40.704",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024875,1774775440713,-500.0,0.0001336,2,"2026-03-29T09:10:40.713",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024876,1774775440722,-500.0,0.0001336,2,"2026-03-29T09:10:40.722",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024877,1774775440732,-500.0,0.0001336,2,"2026-03-29T09:10:40.732",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024878,1774775440741,-1420062.19290066,0.00013361,2,"2026-03-29T09:10:40.741",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024879,1774775440751,-150.0,0.00013365,2,"2026-03-29T09:10:40.751",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024880,1774775440759,-418.64028208,0.00013366,2,"2026-03-29T09:10:40.759",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024881,1774775440769,-231.09519386,0.00013366,2,"2026-03-29T09:10:40.769",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024882,1774775440778,-9969.14014828,0.00013366,2,"2026-03-29T09:10:40.778",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024883,1774775440787,-5625.89166112,0.00013366,2,"2026-03-29T09:10:40.787",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024884,1774775440796,-500.0,0.00013373,2,"2026-03-29T09:10:40.796",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024885,1774775440805,-409.82711305,0.00013373,2,"2026-03-29T09:10:40.805",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024886,1774775440814,-500.0,0.00013373,2,"2026-03-29T09:10:40.814",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024887,1774775440823,-454.80496102,0.00013373,2,"2026-03-29T09:10:40.823",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024888,1774775440832,-500.0,0.00013373,2,"2026-03-29T09:10:40.832",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024889,1774775440841,-1680.0,0.00013383,2,"2026-03-29T09:10:40.841",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024890,1774775440851,-233.0,0.00013426,2,"2026-03-29T09:10:40.851",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024891,1774775440860,-151.0,0.00013458,2,"2026-03-29T09:10:40.860",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024892,1774775440869,-1821.037,0.0001346,2,"2026-03-29T09:10:40.869",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024893,1774775440879,-166.854,0.0001346,2,"2026-03-29T09:10:40.879",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024894,1774775440888,-500.0,0.0001346,2,"2026-03-29T09:10:40.888",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024895,1774775440897,-4552.89,0.00013466,2,"2026-03-29T09:10:40.897",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024896,1774775440906,-500.0,0.00013473,2,"2026-03-29T09:10:40.906",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024897,1774775440916,-500.0,0.00013473,2,"2026-03-29T09:10:40.916",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024898,1774775440925,-500.0,0.00013473,2,"2026-03-29T09:10:40.925",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024899,1774775440935,-500.0,0.00013473,2,"2026-03-29T09:10:40.935",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024900,1774775440944,-500.0,0.00013473,2,"2026-03-29T09:10:40.944",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024901,1774775440954,-500.0,0.00013473,2,"2026-03-29T09:10:40.954",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024902,1774775440963,-500.0,0.00013473,2,"2026-03-29T09:10:40.963",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024903,1774775440972,-836.0,0.00013589,2,"2026-03-29T09:10:40.972",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024904,1774775440982,-307.0,0.00013589,2,"2026-03-29T09:10:40.982",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024905,1774775440991,-9969.14014824,0.00013648,2,"2026-03-29T09:10:40.991",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024906,1774775441001,-5625.89166106,0.00013648,2,"2026-03-29T09:10:41.001",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024907,1774775441011,-500.0,0.00013698,2,"2026-03-29T09:10:41.011",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024908,1774775441020,-500.0,0.00013698,2,"2026-03-29T09:10:41.020",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024909,1774775441030,-500.0,0.00013698,2,"2026-03-29T09:10:41.030",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024910,1774775441039,-500.0,0.00013698,2,"2026-03-29T09:10:41.039",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024911,1774775441049,-500.0,0.00013698,2,"2026-03-29T09:10:41.049",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024912,1774775441058,-532.16065142,0.00013698,2,"2026-03-29T09:10:41.058",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024913,1774775441067,-541.09,0.00013698,2,"2026-03-29T09:10:41.067",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024914,1774775441076,-500.0,0.00013698,2,"2026-03-29T09:10:41.076",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024915,1774775441086,-500.0,0.00013698,2,"2026-03-29T09:10:41.086",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024916,1774775441096,-150.0,0.00013699,2,"2026-03-29T09:10:41.096",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024917,1774775441106,-1692.3,0.00013699,2,"2026-03-29T09:10:41.106",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024918,1774775441115,-188.62058068,0.00013699,2,"2026-03-29T09:10:41.115",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024919,1774775441125,-456.05,0.000137,2,"2026-03-29T09:10:41.125",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024920,1774775441135,-420.0,0.0001371,2,"2026-03-29T09:10:41.135",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024921,1774775441144,-341.18,0.000138,2,"2026-03-29T09:10:41.144",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024922,1774775441154,-162.57,0.00013804,2,"2026-03-29T09:10:41.154",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024923,1774775441164,-250.0,0.00013906,2,"2026-03-29T09:10:41.164",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024924,1774775441173,-1000.0,0.00013921,2,"2026-03-29T09:10:41.173",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024925,1774775441183,-9969.14014824,0.00013929,2,"2026-03-29T09:10:41.183",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024926,1774775441192,-5625.89166106,0.00013929,2,"2026-03-29T09:10:41.192",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024927,1774775441202,-166.66,0.00013951,2,"2026-03-29T09:10:41.202",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024928,1774775441212,-500.0,0.00013973,2,"2026-03-29T09:10:41.212",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024929,1774775441221,-500.0,0.00013973,2,"2026-03-29T09:10:41.221",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024930,1774775441230,-500.0,0.00013973,2,"2026-03-29T09:10:41.230",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024931,1774775441239,-301.32989085,0.00013973,2,"2026-03-29T09:10:41.239",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024932,1774775441249,-150.0,0.00013973,2,"2026-03-29T09:10:41.249",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024933,1774775441259,-925.0,0.00013982,2,"2026-03-29T09:10:41.259",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024934,1774775441268,-1216.0,0.00013982,2,"2026-03-29T09:10:41.268",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024935,1774775441277,-417.084,0.00013982,2,"2026-03-29T09:10:41.277",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024936,1774775441287,-2468.0,0.00013982,2,"2026-03-29T09:10:41.287",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024937,1774775441296,-513.0,0.00014,2,"2026-03-29T09:10:41.296",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024938,1774775441305,-48854.80635756,0.00014,2,"2026-03-29T09:10:41.305",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024939,1774775441314,-1000.0,0.00014021,2,"2026-03-29T09:10:41.314",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024940,1774775441324,-1200.0,0.00014082,2,"2026-03-29T09:10:41.324",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024942,1774775441333,-1700.0,0.00014082,2,"2026-03-29T09:10:41.333",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024943,1774775441342,-60000.0,0.00014115,2,"2026-03-29T09:10:41.342",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024945,1774775441352,-154.53434814,0.00014117,2,"2026-03-29T09:10:41.352",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024947,1774775441362,-1600.0,0.00014172,2,"2026-03-29T09:10:41.362",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024949,1774775441371,-9969.14014824,0.00014211,2,"2026-03-29T09:10:41.371",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024951,1774775441380,-5625.89166106,0.00014211,2,"2026-03-29T09:10:41.380",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024953,1774775441390,-549.41954895,0.00014257,2,"2026-03-29T09:10:41.390",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024955,1774775441398,-9552.16786547,0.00014257,2,"2026-03-29T09:10:41.398",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024957,1774775441407,-500.0,0.00014257,2,"2026-03-29T09:10:41.407",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024959,1774775441417,-500.0,0.00014257,2,"2026-03-29T09:10:41.417",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024961,1774775441426,-500.0,0.00014257,2,"2026-03-29T09:10:41.426",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024963,1774775441436,-500.0,0.00014257,2,"2026-03-29T09:10:41.436",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024964,1774775441446,-236.34245007,0.00014257,2,"2026-03-29T09:10:41.446",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024965,1774775441455,-500.0,0.00014257,2,"2026-03-29T09:10:41.455",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024966,1774775441464,-500.0,0.00014257,2,"2026-03-29T09:10:41.464",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024967,1774775441474,-500.0,0.00014257,2,"2026-03-29T09:10:41.474",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024968,1774775441484,-255.78863317,0.00014257,2,"2026-03-29T09:10:41.484",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024969,1774775441493,-151.0,0.00014257,2,"2026-03-29T09:10:41.493",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024970,1774775441502,-174.61919141,0.00014257,2,"2026-03-29T09:10:41.502",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024971,1774775441512,-339.03559191,0.00014257,2,"2026-03-29T09:10:41.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024972,1774775441521,-6013.0,0.00014298,2,"2026-03-29T09:10:41.521",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024973,1774775441530,-9905.5980765,0.00014312,2,"2026-03-29T09:10:41.530",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024974,1774775441540,-500.0,0.00014312,2,"2026-03-29T09:10:41.540",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024975,1774775441549,-151.0,0.00014312,2,"2026-03-29T09:10:41.549",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024976,1774775441558,-9346.93145243,0.00014367,2,"2026-03-29T09:10:41.558",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024977,1774775441568,-500.0,0.00014367,2,"2026-03-29T09:10:41.568",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024978,1774775441577,-151.0,0.00014367,2,"2026-03-29T09:10:41.577",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024979,1774775441587,-1014.84902259,0.00014373,2,"2026-03-29T09:10:41.587",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024980,1774775441596,-1692.3,0.00014384,2,"2026-03-29T09:10:41.596",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024981,1774775441609,-166.0,0.00014411,2,"2026-03-29T09:10:41.609",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024982,1774775441619,-166.66,0.00014411,2,"2026-03-29T09:10:41.619",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024983,1774775441628,-500.0,0.00014422,2,"2026-03-29T09:10:41.628",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024984,1774775441638,-151.0,0.00014422,2,"2026-03-29T09:10:41.638",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024985,1774775441647,-959.8630956,0.00014439,2,"2026-03-29T09:10:41.647",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024986,1774775441656,-151.0,0.00014449,2,"2026-03-29T09:10:41.656",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024987,1774775441666,-151.0,0.00014449,2,"2026-03-29T09:10:41.666",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024988,1774775441675,-151.0,0.00014449,2,"2026-03-29T09:10:41.675",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024989,1774775441684,-1500.0,0.00014468,2,"2026-03-29T09:10:41.684",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024990,1774775441694,-500.0,0.00014473,2,"2026-03-29T09:10:41.694",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024991,1774775441703,-500.0,0.00014473,2,"2026-03-29T09:10:41.703",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024992,1774775441712,-500.0,0.00014473,2,"2026-03-29T09:10:41.712",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024993,1774775441721,-403.83679365,0.00014473,2,"2026-03-29T09:10:41.721",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024994,1774775441730,-500.0,0.00014473,2,"2026-03-29T09:10:41.730",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024995,1774775441739,-500.0,0.00014473,2,"2026-03-29T09:10:41.739",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024996,1774775441748,-285.70561794,0.00014473,2,"2026-03-29T09:10:41.748",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024997,1774775441758,-500.0,0.00014473,2,"2026-03-29T09:10:41.758",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024998,1774775441768,-500.0,0.00014473,2,"2026-03-29T09:10:41.768",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419024999,1774775441777,-500.0,0.00014473,2,"2026-03-29T09:10:41.777",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025000,1774775441787,-500.0,0.00014473,2,"2026-03-29T09:10:41.787",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025001,1774775441796,-609.23348249,0.00014473,2,"2026-03-29T09:10:41.796",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025002,1774775441806,-395.74377257,0.00014473,2,"2026-03-29T09:10:41.806",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025003,1774775441815,-500.0,0.00014473,2,"2026-03-29T09:10:41.815",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025004,1774775441824,-500.0,0.00014473,2,"2026-03-29T09:10:41.824",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025005,1774775441833,-500.0,0.00014473,2,"2026-03-29T09:10:41.833",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025006,1774775441843,-500.0,0.00014473,2,"2026-03-29T09:10:41.843",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025007,1774775441852,-501.14424675,0.00014473,2,"2026-03-29T09:10:41.852",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025008,1774775441862,-599.64507648,0.00014473,2,"2026-03-29T09:10:41.862",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025009,1774775441871,-502.54797101,0.00014473,2,"2026-03-29T09:10:41.871",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025010,1774775441880,-500.0,0.00014473,2,"2026-03-29T09:10:41.880",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025011,1774775441889,-500.0,0.00014473,2,"2026-03-29T09:10:41.889",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025012,1774775441899,-500.0,0.00014473,2,"2026-03-29T09:10:41.899",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025013,1774775441908,-500.0,0.00014473,2,"2026-03-29T09:10:41.908",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025014,1774775441917,-500.0,0.00014473,2,"2026-03-29T09:10:41.917",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025015,1774775441927,-500.0,0.00014473,2,"2026-03-29T09:10:41.927",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025016,1774775441936,-500.0,0.00014473,2,"2026-03-29T09:10:41.936",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025017,1774775441946,-500.0,0.00014473,2,"2026-03-29T09:10:41.946",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025018,1774775441955,-255.0,0.00014474,2,"2026-03-29T09:10:41.955",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025019,1774775441965,-500.0,0.00014477,2,"2026-03-29T09:10:41.965",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025020,1774775441974,-151.0,0.00014477,2,"2026-03-29T09:10:41.974",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025021,1774775441984,-9969.14014824,0.00014492,2,"2026-03-29T09:10:41.984",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025022,1774775441993,-5625.89166106,0.00014492,2,"2026-03-29T09:10:41.993",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025023,1774775442002,-1117.0799,0.00014504,2,"2026-03-29T09:10:42.002",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025024,1774775442117,-1000.0,0.00014521,2,"2026-03-29T09:10:42.117",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025025,1774775442127,-500.0,0.00014532,2,"2026-03-29T09:10:42.127",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025026,1774775442137,-151.0,0.00014532,2,"2026-03-29T09:10:42.137",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025027,1774775442146,-150.0,0.00014552,2,"2026-03-29T09:10:42.146",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025028,1774775442156,-272.0,0.00014552,2,"2026-03-29T09:10:42.156",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025029,1774775442166,-200.0,0.00014552,2,"2026-03-29T09:10:42.166",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025030,1774775442176,-217.0,0.00014552,2,"2026-03-29T09:10:42.176",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025031,1774775442185,-224.549,0.00014552,2,"2026-03-29T09:10:42.185",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025032,1774775442194,-250.0,0.00014552,2,"2026-03-29T09:10:42.194",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025033,1774775442203,-237.595,0.00014552,2,"2026-03-29T09:10:42.203",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025034,1774775442212,-196.331,0.00014552,2,"2026-03-29T09:10:42.212",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025035,1774775442221,-250.0,0.00014552,2,"2026-03-29T09:10:42.221",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025036,1774775442231,-162.713,0.00014552,2,"2026-03-29T09:10:42.231",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025037,1774775442240,-193.362,0.00014552,2,"2026-03-29T09:10:42.240",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025038,1774775442249,-165.951,0.00014552,2,"2026-03-29T09:10:42.249",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025039,1774775442259,-250.0,0.00014552,2,"2026-03-29T09:10:42.259",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025040,1774775442268,-214.712,0.00014552,2,"2026-03-29T09:10:42.268",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025041,1774775442277,-239.03,0.00014552,2,"2026-03-29T09:10:42.277",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025042,1774775442287,-179.0,0.00014552,2,"2026-03-29T09:10:42.287",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025043,1774775442297,-1346.0,0.00014552,2,"2026-03-29T09:10:42.297",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025044,1774775442306,-1045.0,0.00014552,2,"2026-03-29T09:10:42.306",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025045,1774775442316,-621.0,0.00014552,2,"2026-03-29T09:10:42.316",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025046,1774775442325,-150.0,0.00014552,2,"2026-03-29T09:10:42.325",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025047,1774775442334,-1262.0,0.00014552,2,"2026-03-29T09:10:42.334",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025048,1774775442344,-1500.0,0.00014568,2,"2026-03-29T09:10:42.344",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025049,1774775442354,-151.0,0.00014587,2,"2026-03-29T09:10:42.354",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025050,1774775442363,-1014.84902254,0.00014591,2,"2026-03-29T09:10:42.363",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025051,1774775442372,-231.09519386,0.00014633,2,"2026-03-29T09:10:42.372",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025052,1774775442381,-151.0,0.00014642,2,"2026-03-29T09:10:42.381",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025053,1774775442391,-151.0,0.00014697,2,"2026-03-29T09:10:42.391",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025054,1774775442401,-1377.0,0.00014698,5,"2026-03-29T09:10:42.401",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025055,1774775442411,-2351.0,0.00014721,2,"2026-03-29T09:10:42.411",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025056,1774775442421,-500.0,0.00014725,2,"2026-03-29T09:10:42.421",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025057,1774775442432,-500.0,0.00014725,2,"2026-03-29T09:10:42.432",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025058,1774775442442,-500.0,0.00014725,2,"2026-03-29T09:10:42.442",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025059,1774775442452,-151.0,0.00014752,2,"2026-03-29T09:10:42.452",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025060,1774775442461,-9969.14014824,0.00014774,2,"2026-03-29T09:10:42.461",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025061,1774775442471,-5625.89166106,0.00014774,2,"2026-03-29T09:10:42.471",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025062,1774775442480,-181.08010149,0.00014805,2,"2026-03-29T09:10:42.480",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025063,1774775442489,-151.0,0.00014807,2,"2026-03-29T09:10:42.489",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025064,1774775442498,-1014.84902254,0.00014809,2,"2026-03-29T09:10:42.498",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025065,1774775442507,-1014.84902254,0.00014809,2,"2026-03-29T09:10:42.507",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025066,1774775442516,-207.167174,0.00014814,7,"2026-03-29T09:10:42.516",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025067,1774775442526,-166.66,0.00014872,2,"2026-03-29T09:10:42.526",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025068,1774775442535,-172.16887983,0.000149,2,"2026-03-29T09:10:42.535",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025069,1774775442544,-172.16887982,0.000149,2,"2026-03-29T09:10:42.544",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025070,1774775442553,-500.0,0.00015,2,"2026-03-29T09:10:42.553",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025071,1774775442563,-500.0,0.00015,2,"2026-03-29T09:10:42.563",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025072,1774775442572,-500.0,0.00015,2,"2026-03-29T09:10:42.572",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025073,1774775442581,-500.0,0.00015,2,"2026-03-29T09:10:42.581",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025074,1774775442590,-500.0,0.00015,2,"2026-03-29T09:10:42.590",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025075,1774775442599,-500.0,0.00015,2,"2026-03-29T09:10:42.599",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025076,1774775442609,-500.0,0.00015,2,"2026-03-29T09:10:42.609",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025077,1774775442621,-500.0,0.00015,2,"2026-03-29T09:10:42.621",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025078,1774775442631,-500.0,0.00015,2,"2026-03-29T09:10:42.631",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025079,1774775442640,-500.0,0.00015,2,"2026-03-29T09:10:42.640",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025080,1774775442650,-500.0,0.00015,2,"2026-03-29T09:10:42.650",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025081,1774775442660,-500.0,0.00015,2,"2026-03-29T09:10:42.660",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025082,1774775442670,-500.0,0.00015,2,"2026-03-29T09:10:42.670",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025083,1774775442680,-500.0,0.00015,2,"2026-03-29T09:10:42.680",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025084,1774775442691,-500.0,0.00015,2,"2026-03-29T09:10:42.691",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025085,1774775442701,-500.0,0.00015,2,"2026-03-29T09:10:42.701",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025086,1774775442710,-500.0,0.00015,2,"2026-03-29T09:10:42.710",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025087,1774775442720,-500.0,0.00015,2,"2026-03-29T09:10:42.720",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025088,1774775442729,-500.0,0.00015,2,"2026-03-29T09:10:42.729",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025089,1774775442738,-500.0,0.00015,2,"2026-03-29T09:10:42.738",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025090,1774775442747,-500.0,0.00015,2,"2026-03-29T09:10:42.747",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025091,1774775442757,-500.0,0.00015,2,"2026-03-29T09:10:42.757",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025092,1774775442767,-500.0,0.00015,2,"2026-03-29T09:10:42.767",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025093,1774775442776,-500.0,0.00015,2,"2026-03-29T09:10:42.776",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025094,1774775442786,-500.0,0.00015,2,"2026-03-29T09:10:42.786",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025095,1774775442795,-500.0,0.00015,2,"2026-03-29T09:10:42.795",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025096,1774775442804,-500.0,0.00015,2,"2026-03-29T09:10:42.804",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025097,1774775442813,-500.0,0.00015,2,"2026-03-29T09:10:42.813",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025098,1774775442822,-500.0,0.00015,2,"2026-03-29T09:10:42.822",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025099,1774775442831,-500.0,0.00015,2,"2026-03-29T09:10:42.831",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025100,1774775442841,-500.0,0.00015,2,"2026-03-29T09:10:42.841",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025101,1774775442852,-500.0,0.00015,2,"2026-03-29T09:10:42.852",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025102,1774775442861,-500.0,0.00015,2,"2026-03-29T09:10:42.861",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025103,1774775442871,-500.0,0.00015,2,"2026-03-29T09:10:42.871",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025104,1774775442882,-500.0,0.00015,2,"2026-03-29T09:10:42.882",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025105,1774775442891,-500.0,0.00015,2,"2026-03-29T09:10:42.891",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025106,1774775442900,-192.11,0.00015,2,"2026-03-29T09:10:42.900",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025107,1774775442909,-500.0,0.00015,2,"2026-03-29T09:10:42.909",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025108,1774775442919,-500.0,0.00015,2,"2026-03-29T09:10:42.919",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025109,1774775442928,-500.0,0.00015,2,"2026-03-29T09:10:42.928",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025110,1774775442939,-500.0,0.00015,2,"2026-03-29T09:10:42.939",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025111,1774775442948,-500.0,0.00015,2,"2026-03-29T09:10:42.948",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025112,1774775442958,-500.0,0.00015,2,"2026-03-29T09:10:42.958",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025114,1774775442968,-500.0,0.00015,2,"2026-03-29T09:10:42.968",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025116,1774775442977,-500.0,0.00015,2,"2026-03-29T09:10:42.977",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025117,1774775442986,-420.12,0.00015,2,"2026-03-29T09:10:42.986",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025118,1774775442995,-500.0,0.00015,2,"2026-03-29T09:10:42.995",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025119,1774775443004,-500.0,0.00015,2,"2026-03-29T09:10:43.004",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025120,1774775443014,-300.0,0.00015,2,"2026-03-29T09:10:43.014",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025122,1774775443024,-7093.2976499,0.00015,7,"2026-03-29T09:10:43.024",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025123,1774775443034,-2000.0,0.00015016,2,"2026-03-29T09:10:43.034",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025124,1774775443044,-1000.0,0.00015021,2,"2026-03-29T09:10:43.044",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025125,1774775443054,-1000.0,0.00015021,2,"2026-03-29T09:10:43.054",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025126,1774775443064,-1000.0,0.00015021,2,"2026-03-29T09:10:43.064",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025127,1774775443074,-1000.0,0.00015021,2,"2026-03-29T09:10:43.074",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025128,1774775443083,-1000.0,0.00015021,2,"2026-03-29T09:10:43.083",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025129,1774775443093,-875.52475925,0.00015021,2,"2026-03-29T09:10:43.093",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025130,1774775443102,-502.79991996,0.00015021,2,"2026-03-29T09:10:43.102",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025131,1774775443112,-1000.0,0.00015021,2,"2026-03-29T09:10:43.112",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025132,1774775443122,-1000.0,0.00015021,2,"2026-03-29T09:10:43.122",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025133,1774775443132,-724.83675979,0.00015021,2,"2026-03-29T09:10:43.132",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025134,1774775443142,-1002.98896701,0.00015021,2,"2026-03-29T09:10:43.142",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025135,1774775443152,-1000.0,0.00015021,2,"2026-03-29T09:10:43.152",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025136,1774775443162,-1000.0,0.00015021,2,"2026-03-29T09:10:43.162",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025137,1774775443172,-1000.0,0.00015021,2,"2026-03-29T09:10:43.172",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025138,1774775443182,-1000.0,0.00015021,2,"2026-03-29T09:10:43.182",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025139,1774775443192,-909.92281031,0.00015021,2,"2026-03-29T09:10:43.192",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025140,1774775443202,-1000.0,0.00015021,2,"2026-03-29T09:10:43.202",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025141,1774775443211,-1000.0,0.00015021,2,"2026-03-29T09:10:43.211",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025142,1774775443221,-1000.0,0.00015021,2,"2026-03-29T09:10:43.221",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025143,1774775443231,-1000.0,0.00015021,2,"2026-03-29T09:10:43.231",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025144,1774775443242,-1014.84902254,0.00015027,2,"2026-03-29T09:10:43.242",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025145,1774775443251,-587.0,0.00015043,2,"2026-03-29T09:10:43.251",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025146,1774775443261,-9969.14014824,0.00015055,2,"2026-03-29T09:10:43.261",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025147,1774775443270,-5625.89166106,0.00015055,2,"2026-03-29T09:10:43.270",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025148,1774775443280,-162.57,0.00015058,2,"2026-03-29T09:10:43.280",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025149,1774775443290,-745.04491428,0.00015068,2,"2026-03-29T09:10:43.290",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025150,1774775443299,-1692.3,0.00015068,2,"2026-03-29T09:10:43.299",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025151,1774775443308,-567.66,0.00015068,2,"2026-03-29T09:10:43.308",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025152,1774775443318,-2009.58099597,0.00015116,2,"2026-03-29T09:10:43.318",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025153,1774775443327,-312.0,0.000152,2,"2026-03-29T09:10:43.327",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025154,1774775443337,-1000.0,0.000152,2,"2026-03-29T09:10:43.337",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025155,1774775443347,-2000.0,0.000152,2,"2026-03-29T09:10:43.347",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025156,1774775443356,-1555.0,0.00015204,2,"2026-03-29T09:10:43.356",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025157,1774775443367,-10000.0,0.00015205,2,"2026-03-29T09:10:43.367",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025158,1774775443378,-1000.0,0.00015273,2,"2026-03-29T09:10:43.378",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025159,1774775443388,-1000.0,0.00015273,2,"2026-03-29T09:10:43.388",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025160,1774775443398,-1000.0,0.00015273,2,"2026-03-29T09:10:43.398",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025161,1774775443408,-166.66,0.00015333,2,"2026-03-29T09:10:43.408",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025162,1774775443418,-9969.14014824,0.00015337,2,"2026-03-29T09:10:43.418",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025163,1774775443428,-5625.89166106,0.00015337,2,"2026-03-29T09:10:43.428",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025164,1774775443438,-207.88880151,0.00015353,2,"2026-03-29T09:10:43.438",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025165,1774775443448,-350.0,0.00015415,2,"2026-03-29T09:10:43.448",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025166,1774775443458,-350.0,0.0001544,3,"2026-03-29T09:10:43.458",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025167,1774775443468,-1200.0,0.00015452,2,"2026-03-29T09:10:43.468",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025168,1774775443479,-1700.0,0.00015452,2,"2026-03-29T09:10:43.479",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025169,1774775443489,-210.05,0.00015474,2,"2026-03-29T09:10:43.489",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025170,1774775443499,-1523.0,0.00015475,2,"2026-03-29T09:10:43.499",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025171,1774775443509,-1523.0,0.00015475,2,"2026-03-29T09:10:43.509",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025172,1774775443519,-1523.0,0.00015475,2,"2026-03-29T09:10:43.519",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025173,1774775443529,-1523.0,0.00015475,2,"2026-03-29T09:10:43.529",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025174,1774775443539,-151.0,0.00015475,2,"2026-03-29T09:10:43.539",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025175,1774775443549,-1523.0,0.00015475,2,"2026-03-29T09:10:43.549",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025176,1774775443559,-151.0,0.00015475,2,"2026-03-29T09:10:43.559",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025177,1774775443569,-1523.0,0.00015475,2,"2026-03-29T09:10:43.569",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025178,1774775443579,-151.0,0.00015475,2,"2026-03-29T09:10:43.579",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025179,1774775443589,-1523.0,0.00015475,2,"2026-03-29T09:10:43.589",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025180,1774775443600,-151.0,0.00015475,2,"2026-03-29T09:10:43.600",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025181,1774775443610,-1523.0,0.00015475,2,"2026-03-29T09:10:43.610",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025182,1774775443620,-302.0,0.00015475,2,"2026-03-29T09:10:43.620",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025183,1774775443630,-1523.0,0.00015475,2,"2026-03-29T09:10:43.630",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025184,1774775443640,-1523.0,0.00015475,2,"2026-03-29T09:10:43.640",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025185,1774775443650,-1523.0,0.00015475,2,"2026-03-29T09:10:43.650",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025186,1774775443660,-1523.0,0.00015475,2,"2026-03-29T09:10:43.660",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025187,1774775443671,-153.0,0.00015475,2,"2026-03-29T09:10:43.671",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025188,1774775443681,-154.87147006,0.00015475,2,"2026-03-29T09:10:43.681",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025189,1774775443691,-1555.0,0.00015497,2,"2026-03-29T09:10:43.691",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025190,1774775443701,-2003.48418562,0.000155,3,"2026-03-29T09:10:43.701",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025191,1774775443711,-1555.0,0.00015521,2,"2026-03-29T09:10:43.711",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025192,1774775443721,-1555.0,0.00015553,2,"2026-03-29T09:10:43.721",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025193,1774775443731,-2500.0,0.00015564,2,"2026-03-29T09:10:43.731",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025194,1774775443741,-687.00361556,0.00015568,2,"2026-03-29T09:10:43.741",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025195,1774775443751,-1500.0,0.00015568,2,"2026-03-29T09:10:43.751",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025196,1774775443761,-1500.0,0.00015568,2,"2026-03-29T09:10:43.761",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025197,1774775443771,-1500.0,0.00015568,2,"2026-03-29T09:10:43.771",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025198,1774775443781,-1500.0,0.00015568,2,"2026-03-29T09:10:43.781",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025199,1774775443791,-1500.0,0.00015568,2,"2026-03-29T09:10:43.791",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025200,1774775443800,-1500.0,0.00015568,2,"2026-03-29T09:10:43.800",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025201,1774775443811,-1411.77279152,0.00015568,2,"2026-03-29T09:10:43.811",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025202,1774775443820,-1507.9229115,0.00015568,2,"2026-03-29T09:10:43.820",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025203,1774775443830,-1510.44418561,0.00015568,2,"2026-03-29T09:10:43.830",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025204,1774775443839,-685.01158904,0.00015568,2,"2026-03-29T09:10:43.839",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025205,1774775443849,-1581.10726522,0.00015568,2,"2026-03-29T09:10:43.849",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025206,1774775443859,-1500.0,0.00015568,2,"2026-03-29T09:10:43.859",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025207,1774775443869,-1500.0,0.00015568,2,"2026-03-29T09:10:43.869",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025208,1774775443880,-1003.54904412,0.00015568,2,"2026-03-29T09:10:43.880",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025209,1774775443890,-429.29760846,0.00015584,2,"2026-03-29T09:10:43.890",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025210,1774775443900,-2000.0,0.000156,2,"2026-03-29T09:10:43.900",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025211,1774775443910,-2850.0,0.00015613,2,"2026-03-29T09:10:43.910",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025212,1774775443920,-9969.14014824,0.00015618,2,"2026-03-29T09:10:43.920",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025213,1774775443930,-5625.89166106,0.00015618,2,"2026-03-29T09:10:43.930",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025214,1774775443940,-732.73812256,0.00015634,2,"2026-03-29T09:10:43.940",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025215,1774775443951,-330.9471,0.00015644,2,"2026-03-29T09:10:43.951",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025216,1774775443961,-1000.0,0.00015644,2,"2026-03-29T09:10:43.961",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025217,1774775443972,-2850.0,0.00015647,2,"2026-03-29T09:10:43.972",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025218,1774775443983,-2850.0,0.00015653,2,"2026-03-29T09:10:43.983",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025219,1774775443993,-433.0,0.00015677,2,"2026-03-29T09:10:43.993",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025220,1774775444003,-1555.0,0.00015692,2,"2026-03-29T09:10:44.003",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025221,1774775444013,-1000.0,0.00015724,2,"2026-03-29T09:10:44.013",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025222,1774775444024,-1000.0,0.00015725,2,"2026-03-29T09:10:44.024",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025223,1774775444034,-683.0,0.00015727,2,"2026-03-29T09:10:44.034",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025224,1774775444044,-1000.0,0.00015734,2,"2026-03-29T09:10:44.044",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025225,1774775444054,-1600.0,0.00015747,2,"2026-03-29T09:10:44.054",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025226,1774775444064,-1000.0,0.00015753,2,"2026-03-29T09:10:44.064",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025227,1774775444075,-1692.3,0.00015753,2,"2026-03-29T09:10:44.075",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025228,1774775444085,-1000.0,0.00015755,2,"2026-03-29T09:10:44.085",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025229,1774775444095,-150.0,0.00015773,2,"2026-03-29T09:10:44.095",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025230,1774775444104,-155.85026359,0.00015773,2,"2026-03-29T09:10:44.104",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025231,1774775444114,-1000.0,0.00015776,2,"2026-03-29T09:10:44.114",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025232,1774775444124,-559.0,0.00015781,2,"2026-03-29T09:10:44.124",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025233,1774775444134,-725.0,0.00015781,2,"2026-03-29T09:10:44.134",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025234,1774775444143,-1000.0,0.00015783,2,"2026-03-29T09:10:44.143",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025235,1774775444153,-1000.0,0.00015786,2,"2026-03-29T09:10:44.153",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025236,1774775444163,-166.66,0.00015793,2,"2026-03-29T09:10:44.163",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025237,1774775444173,-161.59374025,0.00015799,2,"2026-03-29T09:10:44.173",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025238,1774775444184,-2000.0,0.000158,2,"2026-03-29T09:10:44.184",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025239,1774775444193,-1000.0,0.00015803,2,"2026-03-29T09:10:44.193",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025240,1774775444204,-289.43,0.00015813,2,"2026-03-29T09:10:44.204",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025241,1774775444214,-157.91692302,0.00015817,2,"2026-03-29T09:10:44.214",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025242,1774775444224,-1500.0,0.00015821,2,"2026-03-29T09:10:44.224",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025243,1774775444234,-1500.0,0.00015821,2,"2026-03-29T09:10:44.234",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025244,1774775444244,-1581.45389944,0.00015821,2,"2026-03-29T09:10:44.244",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025245,1774775444255,-1000.0,0.00015836,2,"2026-03-29T09:10:44.255",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025246,1774775444264,-65223.01927979,0.0001584,2,"2026-03-29T09:10:44.264",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025247,1774775444274,-1000.0,0.0001584,2,"2026-03-29T09:10:44.274",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025248,1774775444284,-1000.0,0.0001584,2,"2026-03-29T09:10:44.284",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025249,1774775444294,-1000.0,0.00015845,2,"2026-03-29T09:10:44.294",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025250,1774775444304,-1000.0,0.00015847,2,"2026-03-29T09:10:44.304",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025251,1774775444313,-1000.0,0.0001585,2,"2026-03-29T09:10:44.313",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025252,1774775444323,-1000.0,0.0001586,2,"2026-03-29T09:10:44.323",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025253,1774775444332,-200.0,0.00015871,2,"2026-03-29T09:10:44.332",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025254,1774775444342,-200.0,0.00015872,2,"2026-03-29T09:10:44.342",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025255,1774775444352,-2850.0,0.00015875,2,"2026-03-29T09:10:44.352",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025256,1774775444362,-212.0,0.00015878,2,"2026-03-29T09:10:44.362",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025257,1774775444372,-213.676498,0.00015878,2,"2026-03-29T09:10:44.372",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025258,1774775444382,-1000.0,0.00015882,2,"2026-03-29T09:10:44.382",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025259,1774775444392,-2000.0,0.0001589,2,"2026-03-29T09:10:44.392",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025260,1774775444402,-1000.0,0.00015894,2,"2026-03-29T09:10:44.402",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025261,1774775444412,-1000.0,0.00015899,2,"2026-03-29T09:10:44.412",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025262,1774775444421,-150.0,0.000159,2,"2026-03-29T09:10:44.421",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025263,1774775444520,-1000.0,0.000159,2,"2026-03-29T09:10:44.520",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025264,1774775444530,-150.0,0.000159,2,"2026-03-29T09:10:44.530",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025265,1774775444539,-150.0,0.000159,2,"2026-03-29T09:10:44.539",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025266,1774775444548,-20210.25894818,0.000159,2,"2026-03-29T09:10:44.548",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025267,1774775444557,-231.09519386,0.000159,2,"2026-03-29T09:10:44.557",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025268,1774775444566,-150.0,0.000159,2,"2026-03-29T09:10:44.566",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025269,1774775444575,-317141.00092274,0.000159,2,"2026-03-29T09:10:44.575",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025270,1774775444584,-9969.14014824,0.000159,2,"2026-03-29T09:10:44.584",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025271,1774775444594,-5625.89166106,0.000159,2,"2026-03-29T09:10:44.594",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025272,1774775444604,-150.0,0.000159,2,"2026-03-29T09:10:44.604",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025273,1774775444613,-1000.0,0.00015914,2,"2026-03-29T09:10:44.613",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025274,1774775444623,-245712.4598289,0.00015917,2,"2026-03-29T09:10:44.623",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025275,1774775444633,-12681.9465227,0.00015917,2,"2026-03-29T09:10:44.633",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025276,1774775444642,-505137.541972,0.00015917,2,"2026-03-29T09:10:44.642",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025277,1774775444651,-151.0,0.00015917,2,"2026-03-29T09:10:44.651",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025278,1774775444660,-151.0,0.00015917,2,"2026-03-29T09:10:44.660",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025279,1774775444670,-3117.1311579,0.00015917,2,"2026-03-29T09:10:44.670",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025280,1774775444680,-151.0,0.00015917,2,"2026-03-29T09:10:44.680",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025281,1774775444689,-151.0,0.00015917,2,"2026-03-29T09:10:44.689",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025282,1774775444699,-151.0,0.00015917,2,"2026-03-29T09:10:44.699",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025283,1774775444708,-29271.5150158,0.00015917,2,"2026-03-29T09:10:44.708",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025284,1774775444718,-151.0,0.00015917,2,"2026-03-29T09:10:44.718",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025285,1774775444727,-159.9789,0.00015917,2,"2026-03-29T09:10:44.727",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025286,1774775444737,-159.9789,0.00015917,2,"2026-03-29T09:10:44.737",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025287,1774775444746,-159.9789,0.00015917,2,"2026-03-29T09:10:44.746",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025288,1774775444756,-159.9789,0.00015917,2,"2026-03-29T09:10:44.756",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025289,1774775444766,-151.0,0.00015917,2,"2026-03-29T09:10:44.766",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025290,1774775444775,-151.0,0.00015917,2,"2026-03-29T09:10:44.775",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025291,1774775444785,-151.0,0.00015917,2,"2026-03-29T09:10:44.785",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025292,1774775444795,-698.36356,0.00015917,2,"2026-03-29T09:10:44.795",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025293,1774775444804,-698.36356,0.00015917,2,"2026-03-29T09:10:44.804",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025294,1774775444814,-151.0,0.00015917,2,"2026-03-29T09:10:44.814",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025295,1774775444823,-698.36356,0.00015917,2,"2026-03-29T09:10:44.823",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025296,1774775444832,-698.36356,0.00015917,2,"2026-03-29T09:10:44.832",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025297,1774775444840,-612.296676,0.00015917,2,"2026-03-29T09:10:44.840",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025298,1774775444849,-612.296676,0.00015917,2,"2026-03-29T09:10:44.849",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025299,1774775444858,-612.296676,0.00015917,2,"2026-03-29T09:10:44.858",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025300,1774775444868,-612.296676,0.00015917,2,"2026-03-29T09:10:44.868",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025301,1774775444878,-580.604764,0.00015917,2,"2026-03-29T09:10:44.878",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025302,1774775444888,-580.604764,0.00015917,2,"2026-03-29T09:10:44.888",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025303,1774775444897,-580.604764,0.00015917,2,"2026-03-29T09:10:44.897",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025304,1774775444907,-580.604764,0.00015917,2,"2026-03-29T09:10:44.907",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025305,1774775444917,-1000.0,0.00015925,2,"2026-03-29T09:10:44.917",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025306,1774775444926,-1000.0,0.00015926,2,"2026-03-29T09:10:44.926",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025307,1774775444936,-350.0,0.00015931,3,"2026-03-29T09:10:44.936",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025308,1774775444945,-667.11049959,0.00015932,2,"2026-03-29T09:10:44.945",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025309,1774775444955,-243.59117619,0.00015938,2,"2026-03-29T09:10:44.955",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025310,1774775444964,-1000.0,0.00015949,2,"2026-03-29T09:10:44.964",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025311,1774775444973,-1000.0,0.00015953,2,"2026-03-29T09:10:44.973",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025312,1774775444982,-2139.47157294,0.00015956,2,"2026-03-29T09:10:44.982",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025313,1774775444991,-1968.33862778,0.00015956,2,"2026-03-29T09:10:44.991",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025314,1774775445002,-5000.0,0.0001596,2,"2026-03-29T09:10:45.002",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025315,1774775445011,-1000.0,0.00015961,2,"2026-03-29T09:10:45.011",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025316,1774775445021,-1000.0,0.00015963,2,"2026-03-29T09:10:45.021",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025317,1774775445031,-683.0,0.00015964,2,"2026-03-29T09:10:45.031",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025318,1774775445041,-700.0,0.0001597,2,"2026-03-29T09:10:45.041",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025319,1774775445050,-700.0,0.0001597,2,"2026-03-29T09:10:45.050",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025320,1774775445059,-700.0,0.0001597,2,"2026-03-29T09:10:45.059",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025321,1774775445069,-854.65118905,0.0001597,2,"2026-03-29T09:10:45.069",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025322,1774775445078,-500.0,0.00015973,2,"2026-03-29T09:10:45.078",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025323,1774775445087,-1000.0,0.00015982,2,"2026-03-29T09:10:45.087",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025324,1774775445096,-1000.0,0.00015986,2,"2026-03-29T09:10:45.096",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025325,1774775445105,-1000.0,0.00015987,2,"2026-03-29T09:10:45.105",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025326,1774775445115,-1000.0,0.00015988,2,"2026-03-29T09:10:45.115",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025327,1774775445124,-204.55546462,0.0001599,2,"2026-03-29T09:10:45.124",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025328,1774775445134,-204.55546462,0.0001599,2,"2026-03-29T09:10:45.134",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025329,1774775445144,-151.42246905,0.00015991,7,"2026-03-29T09:10:45.144",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025330,1774775445153,-151.0,0.00015997,2,"2026-03-29T09:10:45.153",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025331,1774775445163,-151.0,0.00015997,2,"2026-03-29T09:10:45.163",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025332,1774775445172,-1608455.91019329,0.00016,2,"2026-03-29T09:10:45.172",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025333,1774775445190,-3410.04655519,0.00016,2,"2026-03-29T09:10:45.190",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025359,1774775449888,-972.9137144,0.00013265,2,"2026-03-29T09:10:49.888",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025362,1774775449898,-160.0,0.00014439,2,"2026-03-29T09:10:49.898",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025365,1774775449908,-972.91371438,0.00014583,2,"2026-03-29T09:10:49.908",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025368,1774775449917,-154.53434814,0.00015271,2,"2026-03-29T09:10:49.917",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025371,1774775449927,-1294.29685605,0.0001596,2,"2026-03-29T09:10:49.927",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025375,1774775449946,-30445.34136703,0.00016,2,"2026-03-29T09:10:49.946",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025376,1774775450176,-5134.23898737,0.00016,2,"2026-03-29T09:10:50.176",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025377,1774775450187,-4996.66130131,0.00016,2,"2026-03-29T09:10:50.187",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025378,1774775450208,-901.48698902,0.00014298,2,"2026-03-29T09:10:50.208",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025379,1774775450219,-2736.78163815,0.00014298,2,"2026-03-29T09:10:50.219",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025380,1774775450312,-126.73137283,0.00014298,2,"2026-03-29T09:10:50.312",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025381,1774775450321,-2526.77874125,0.00016,2,"2026-03-29T09:10:50.321",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025382,1774775450332,-16488.13550144,0.00016,2,"2026-03-29T09:10:50.332",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025383,1774775450367,-444.49439633,0.00016,2,"2026-03-29T09:10:50.367",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025384,1774775450378,-743.16612084,0.00016,2,"2026-03-29T09:10:50.378",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025385,1774775450421,-67900.0,0.00016,2,"2026-03-29T09:10:50.421",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025386,1774775450528,-8870.57998341,0.00016,2,"2026-03-29T09:10:50.528",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025387,1774775450540,-2172.87581353,0.00016,2,"2026-03-29T09:10:50.540",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025391,1774776128261,-182.67431271,0.00046897,28,"2026-03-29T09:22:08.261",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025392,1774776128286,-2697.64493133,0.00046897,20,"2026-03-29T09:22:08.286",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025393,1774776128311,-2377.12153772,0.00046897,10,"2026-03-29T09:22:08.311",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025394,1774776128335,-2400.65765709,0.00046897,10,"2026-03-29T09:22:08.335",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025395,1774776128374,-609.27721092,0.00046897,14,"2026-03-29T09:22:08.374",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025396,1774776128417,-159.77098002,0.00046897,14,"2026-03-29T09:22:08.417",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025397,1774776128467,-3915.28646552,0.00046897,12,"2026-03-29T09:22:08.467",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025398,1774776128501,-5454.72067046,0.00046897,15,"2026-03-29T09:22:08.501",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025399,1774776128535,-114621.0303318,0.00046897,15,"2026-03-29T09:22:08.535",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025400,1774776128566,-37076.0,0.00046897,30,"2026-03-29T09:22:08.566",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025401,1774776128596,-500.0,0.00046897,120,"2026-03-29T09:22:08.596",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025402,1774776128641,-100000.0,0.00046897,30,"2026-03-29T09:22:08.641",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025403,1774776128688,-150075.92431222,0.00046897,30,"2026-03-29T09:22:08.688",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025404,1774776128731,-50000.00440068,0.00046897,120,"2026-03-29T09:22:08.731",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025405,1774776128766,-1000000.0,0.00046897,60,"2026-03-29T09:22:08.766",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025406,1774776128802,-1000000.0,0.00046897,60,"2026-03-29T09:22:08.802",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025407,1774776128837,-1000000.0,0.00046897,60,"2026-03-29T09:22:08.837",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025408,1774776128878,-1000000.0,0.00046897,60,"2026-03-29T09:22:08.878",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025409,1774776128916,-529929.88718953,0.00046897,60,"2026-03-29T09:22:08.916",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025410,1774776137622,-470070.11281047,0.00046897,60,"2026-03-29T09:22:17.622",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025411,1774776137649,-1000000.0,0.00046897,60,"2026-03-29T09:22:17.649",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025412,1774776137676,-1000000.0,0.00046897,60,"2026-03-29T09:22:17.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025413,1774776137704,-1000000.0,0.00046897,60,"2026-03-29T09:22:17.704",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025414,1774776137731,-1000000.0,0.00046897,60,"2026-03-29T09:22:17.731",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025415,1774776137758,-1000000.0,0.00046897,60,"2026-03-29T09:22:17.758",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025416,1774776137785,-529929.88718953,0.00046897,60,"2026-03-29T09:22:17.785",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025417,1774776147688,-470070.11281047,0.00046897,60,"2026-03-29T09:22:27.688",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025418,1774776147716,-1000000.0,0.00046897,60,"2026-03-29T09:22:27.716",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025419,1774776147744,-1000000.0,0.00046897,60,"2026-03-29T09:22:27.744",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025420,1774776147771,-1000000.0,0.00046897,60,"2026-03-29T09:22:27.771",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025421,1774776147799,-1000000.0,0.00046897,60,"2026-03-29T09:22:27.799",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025422,1774776147825,-1000000.0,0.00046897,60,"2026-03-29T09:22:27.825",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025423,1774776147853,-529929.88718953,0.00046897,60,"2026-03-29T09:22:27.853",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025424,1774776149086,165.82,9.959e-05,2,"2026-03-29T09:22:29.086",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025425,1774776152510,-318544.11281047,0.00046897,60,"2026-03-29T09:22:32.510",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025426,1774776152534,-100000.0,0.00046897,30,"2026-03-29T09:22:32.534",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025427,1774776152557,-100000.0,0.00046897,30,"2026-03-29T09:22:32.557",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025428,1774776152582,-2275.54785067,0.00046897,30,"2026-03-29T09:22:32.582",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025429,1774776152606,-500.0,0.00046897,120,"2026-03-29T09:22:32.606",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025430,1774776152631,-500.0,0.00046897,120,"2026-03-29T09:22:32.631",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025431,1774776152654,-500.0,0.00046897,120,"2026-03-29T09:22:32.654",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025432,1774776152678,-500.0,0.00046897,120,"2026-03-29T09:22:32.678",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025433,1774776152702,-500.0,0.00046897,120,"2026-03-29T09:22:32.702",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025434,1774776152727,-500.0,0.00046897,120,"2026-03-29T09:22:32.727",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025435,1774776152750,-500.0,0.00046897,120,"2026-03-29T09:22:32.750",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025436,1774776152773,-452.15917341,0.00046897,120,"2026-03-29T09:22:32.773",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025437,1774776152798,-281057.92,0.00046897,60,"2026-03-29T09:22:32.798",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025438,1774776152822,-10000.0,0.00046897,120,"2026-03-29T09:22:32.822",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025439,1774776152846,-10000.0,0.00046897,120,"2026-03-29T09:22:32.846",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025440,1774776152870,-10000.0,0.00046897,120,"2026-03-29T09:22:32.870",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025441,1774776152895,-10125.0,0.00046897,120,"2026-03-29T09:22:32.895",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025442,1774776152918,-1244.10480035,0.00046897,60,"2026-03-29T09:22:32.918",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025443,1774776152942,-100000.0,0.00046897,120,"2026-03-29T09:22:32.942",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025444,1774776152967,-56908.0,0.00046897,120,"2026-03-29T09:22:32.967",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025445,1774776152992,-567.0606934,0.00046897,120,"2026-03-29T09:22:32.992",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025446,1774776153016,-12586.06366139,0.00046897,60,"2026-03-29T09:22:33.016",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025447,1774776153041,-500.0,0.00046897,120,"2026-03-29T09:22:33.041",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025448,1774776153065,-500.0,0.00046897,120,"2026-03-29T09:22:33.065",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025449,1774776153091,-500.0,0.00046897,120,"2026-03-29T09:22:33.091",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025450,1774776153115,-500.0,0.00046897,120,"2026-03-29T09:22:33.115",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025451,1774776153141,-358.74383501,0.00046897,120,"2026-03-29T09:22:33.141",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025452,1774776153165,-2000.0,0.00046897,120,"2026-03-29T09:22:33.165",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025453,1774776153190,-50000.0,0.00046897,30,"2026-03-29T09:22:33.190",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025454,1774776153214,-50000.0,0.00046897,30,"2026-03-29T09:22:33.214",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025455,1774776153238,-50309.737894,0.00046897,60,"2026-03-29T09:22:33.238",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025456,1774776153264,-500.0,0.00046897,120,"2026-03-29T09:22:33.264",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025457,1774776153289,-500.0,0.00046897,120,"2026-03-29T09:22:33.289",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025458,1774776153313,-500.0,0.00046897,120,"2026-03-29T09:22:33.313",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025459,1774776153337,-500.0,0.00046897,120,"2026-03-29T09:22:33.337",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025460,1774776153363,-500.0,0.00046897,120,"2026-03-29T09:22:33.363",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025461,1774776153388,-500.0,0.00046897,120,"2026-03-29T09:22:33.388",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025462,1774776153411,-500.0,0.00046897,120,"2026-03-29T09:22:33.411",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025463,1774776153434,-500.0,0.00046897,120,"2026-03-29T09:22:33.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025464,1774776153458,-414.59474168,0.00046897,120,"2026-03-29T09:22:33.458",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025465,1774776153481,-169.67901542,0.00046897,30,"2026-03-29T09:22:33.481",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025466,1774776153506,-1000.0,0.00046897,120,"2026-03-29T09:22:33.506",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025467,1774776153530,-1000.0,0.00046897,120,"2026-03-29T09:22:33.530",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025468,1774776153554,-1000.0,0.00046897,120,"2026-03-29T09:22:33.554",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025469,1774776153578,-1000.0,0.00046897,120,"2026-03-29T09:22:33.578",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025470,1774776153602,-1000.0,0.00046897,120,"2026-03-29T09:22:33.602",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025471,1774776153629,-1000.0,0.00046897,120,"2026-03-29T09:22:33.629",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025472,1774776153652,-1000.0,0.00046897,120,"2026-03-29T09:22:33.652",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025473,1774776153676,-1000.0,0.00046897,120,"2026-03-29T09:22:33.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025474,1774776153700,-1000.0,0.00046897,120,"2026-03-29T09:22:33.700",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025475,1774776153723,-1003.79868,0.00046897,120,"2026-03-29T09:22:33.723",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025476,1774776153746,-100000.0,0.00046897,120,"2026-03-29T09:22:33.746",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025477,1774776153770,-1026.17873932,0.00046897,120,"2026-03-29T09:22:33.770",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025478,1774776153800,-7185.53616,0.00046897,120,"2026-03-29T09:22:33.800",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025479,1774776153825,-9875.0,0.00046897,120,"2026-03-29T09:22:33.825",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025480,1774776153850,-1003.47678679,0.00046897,120,"2026-03-29T09:22:33.850",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025481,1774776153876,-554.85714982,0.00046897,120,"2026-03-29T09:22:33.876",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025482,1774776153901,-283.50447979,0.00046897,120,"2026-03-29T09:22:33.901",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025483,1774776153926,-1000.0,0.00046897,30,"2026-03-29T09:22:33.926",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025484,1774776153951,-500.0,0.00046897,120,"2026-03-29T09:22:33.951",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025485,1774776154101,-500.0,0.00046897,120,"2026-03-29T09:22:34.101",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025486,1774776154126,-500.0,0.00046897,120,"2026-03-29T09:22:34.126",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025487,1774776154150,-500.0,0.00046897,120,"2026-03-29T09:22:34.150",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025488,1774776154176,-500.0,0.00046897,120,"2026-03-29T09:22:34.176",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025489,1774776154202,-632.49601714,0.00046897,120,"2026-03-29T09:22:34.202",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025490,1774776154226,-227.92418191,0.00046897,31,"2026-03-29T09:22:34.226",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025491,1774776154250,-500.0,0.00046897,120,"2026-03-29T09:22:34.250",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025492,1774776154274,-500.0,0.00046897,120,"2026-03-29T09:22:34.274",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025493,1774776154297,-555.52726235,0.00046897,120,"2026-03-29T09:22:34.297",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025494,1774776154321,-9717.20867258,0.00046897,90,"2026-03-29T09:22:34.321",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025495,1774776154346,-4677921.7673945,0.00046897,20,"2026-03-29T09:22:34.346",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025496,1774776165157,-791719.88377104,0.00046897,20,"2026-03-29T09:22:45.157",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025497,1774776165188,-500.0,0.00046897,120,"2026-03-29T09:22:45.188",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025498,1774776165213,-500.0,0.00046897,120,"2026-03-29T09:22:45.213",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025499,1774776165382,-549.628,0.00046897,120,"2026-03-29T09:22:45.382",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025500,1774776165408,-9497.20574044,0.00046897,120,"2026-03-29T09:22:45.408",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025501,1774776165434,-5197233.28248852,0.00046897,83,"2026-03-29T09:22:45.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025502,1774776170290,-1058736.79751148,0.00046897,83,"2026-03-29T09:22:50.290",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025503,1774776170316,-500.0,0.00046897,60,"2026-03-29T09:22:50.316",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025504,1774776170341,-500.0,0.00046897,60,"2026-03-29T09:22:50.341",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025505,1774776170368,-500.0,0.00046897,60,"2026-03-29T09:22:50.368",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025506,1774776170392,-500.0,0.00046897,60,"2026-03-29T09:22:50.392",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025507,1774776170418,-500.0,0.00046897,60,"2026-03-29T09:22:50.418",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025508,1774776170445,-500.0,0.00046897,60,"2026-03-29T09:22:50.445",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025509,1774776170471,-500.0,0.00046897,60,"2026-03-29T09:22:50.471",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025510,1774776170498,-500.0,0.00046897,60,"2026-03-29T09:22:50.498",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025511,1774776170540,-500.0,0.00046897,60,"2026-03-29T09:22:50.540",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025512,1774776170569,-555.13468576,0.00046897,60,"2026-03-29T09:22:50.569",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025513,1774776170597,-50000.0,0.00046897,44,"2026-03-29T09:22:50.597",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025514,1774776170627,-50000.0,0.00046897,45,"2026-03-29T09:22:50.627",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025515,1774776170655,-50000.0,0.00046897,46,"2026-03-29T09:22:50.655",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025516,1774776170683,-50000.0,0.00046897,47,"2026-03-29T09:22:50.683",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025517,1774776170712,-50000.0,0.00046897,48,"2026-03-29T09:22:50.712",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025518,1774776170741,-50000.0,0.00046897,49,"2026-03-29T09:22:50.741",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025519,1774776170768,-50000.0,0.00046897,50,"2026-03-29T09:22:50.768",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025520,1774776170798,-50000.0,0.00046897,51,"2026-03-29T09:22:50.798",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025521,1774776170831,-50000.0,0.00046897,52,"2026-03-29T09:22:50.831",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025522,1774776170859,-50000.0,0.00046897,53,"2026-03-29T09:22:50.859",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025523,1774776170886,-50000.0,0.00046897,54,"2026-03-29T09:22:50.886",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025524,1774776170916,-50000.0,0.00046897,55,"2026-03-29T09:22:50.916",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025525,1774776170943,-50000.0,0.00046897,56,"2026-03-29T09:22:50.943",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025526,1774776170970,-1011.67389494,0.00046897,120,"2026-03-29T09:22:50.970",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025527,1774776170996,-4000000.0,0.00046897,120,"2026-03-29T09:22:50.996",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025528,1774776171023,-285196.39390782,0.00046897,82,"2026-03-29T09:22:51.023",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025529,1774776174347,-6000000.0,0.00046897,82,"2026-03-29T09:22:54.347",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025530,1774776193589,-714803.60609218,0.00046897,82,"2026-03-29T09:23:13.589",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025531,1774776193616,-160.7475176,0.00046897,120,"2026-03-29T09:23:13.616",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025532,1774776193643,-220.61618969,0.00046897,120,"2026-03-29T09:23:13.643",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025533,1774776193668,-265.85,0.00046897,120,"2026-03-29T09:23:13.668",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025534,1774776193694,-265.84,0.00046897,120,"2026-03-29T09:23:13.694",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025535,1774776193720,-265.84,0.00046897,120,"2026-03-29T09:23:13.720",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025536,1774776193746,-151.0,0.00046897,120,"2026-03-29T09:23:13.746",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025537,1774776193773,-650.12,0.00046897,120,"2026-03-29T09:23:13.773",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025538,1774776193798,-650.12,0.00046897,120,"2026-03-29T09:23:13.798",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025539,1774776193823,-650.12,0.00046897,120,"2026-03-29T09:23:13.823",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025540,1774776193848,-650.12,0.00046897,120,"2026-03-29T09:23:13.848",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025541,1774776193872,-650.12,0.00046897,120,"2026-03-29T09:23:13.872",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025542,1774776193897,-650.12,0.00046897,120,"2026-03-29T09:23:13.897",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025543,1774776193922,-650.12,0.00046897,120,"2026-03-29T09:23:13.922",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025544,1774776193948,-650.12,0.00046897,120,"2026-03-29T09:23:13.948",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025545,1774776193974,-650.12,0.00046897,120,"2026-03-29T09:23:13.974",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025546,1774776193999,-650.12,0.00046897,120,"2026-03-29T09:23:13.999",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025547,1774776194025,-650.12,0.00046897,120,"2026-03-29T09:23:14.025",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025548,1774776194051,-650.12,0.00046897,120,"2026-03-29T09:23:14.051",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025549,1774776194076,-650.12,0.00046897,120,"2026-03-29T09:23:14.076",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025550,1774776194102,-650.12,0.00046897,120,"2026-03-29T09:23:14.102",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025551,1774776194126,-650.12,0.00046897,120,"2026-03-29T09:23:14.126",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025552,1774776194151,-650.12,0.00046897,120,"2026-03-29T09:23:14.151",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025553,1774776194175,-650.12,0.00046897,120,"2026-03-29T09:23:14.175",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025554,1774776194199,-650.12,0.00046897,120,"2026-03-29T09:23:14.199",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025555,1774776194222,-650.12,0.00046897,120,"2026-03-29T09:23:14.222",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025556,1774776194247,-650.12,0.00046897,120,"2026-03-29T09:23:14.247",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025557,1774776194272,-650.12,0.00046897,120,"2026-03-29T09:23:14.272",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025558,1774776194296,-650.12,0.00046897,120,"2026-03-29T09:23:14.296",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025559,1774776194321,-650.12,0.00046897,120,"2026-03-29T09:23:14.321",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025560,1774776194347,-650.3176588,0.00046897,120,"2026-03-29T09:23:14.347",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025561,1774776194376,-1000000.0,0.00046897,60,"2026-03-29T09:23:14.376",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025562,1774776194409,-1000000.0,0.00046897,60,"2026-03-29T09:23:14.409",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025563,1774776194440,-1000000.0,0.00046897,60,"2026-03-29T09:23:14.440",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025564,1774776194469,-1000000.0,0.00046897,60,"2026-03-29T09:23:14.469",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025565,1774776194497,-1000000.0,0.00046897,60,"2026-03-29T09:23:14.497",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025566,1774776194527,-268263.42254173,0.00046897,60,"2026-03-29T09:23:14.527",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025567,1774776198294,-731736.57745827,0.00046897,60,"2026-03-29T09:23:18.294",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025568,1774776198325,-1000000.0,0.00046897,60,"2026-03-29T09:23:18.325",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025569,1774776198355,-1000000.0,0.00046897,60,"2026-03-29T09:23:18.355",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025570,1774776198385,-1000000.0,0.00046897,60,"2026-03-29T09:23:18.385",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025571,1774776198413,-528.40953802,0.00046897,120,"2026-03-29T09:23:18.413",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025572,1774776198437,-560.76945965,0.00046897,14,"2026-03-29T09:23:18.437",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025573,1774776198463,-547.3191759,0.00046897,120,"2026-03-29T09:23:18.463",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025574,1774776198488,-165.72897291,0.00046897,30,"2026-03-29T09:23:18.488",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025575,1774776198518,-517.49410443,0.00046897,120,"2026-03-29T09:23:18.518",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025576,1774776198545,-545.92845269,0.00046897,120,"2026-03-29T09:23:18.545",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025577,1774776198570,-506.16237527,0.00046897,120,"2026-03-29T09:23:18.570",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025578,1774776198596,-323.86993638,0.00046897,120,"2026-03-29T09:23:18.596",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025579,1774776198621,-529.4889911,0.00046897,120,"2026-03-29T09:23:18.621",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025580,1774776198646,-496.86770779,0.00046897,120,"2026-03-29T09:23:18.646",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025581,1774776198670,-15244.92714159,0.00046897,30,"2026-03-29T09:23:18.670",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025582,1774776198695,-5000.79766676,0.00046897,30,"2026-03-29T09:23:18.695",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025583,1774776198718,-46399.999999,0.00046897,30,"2026-03-29T09:23:18.718",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025584,1774776198743,-4755.20120238,0.00046897,30,"2026-03-29T09:23:18.743",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025585,1774776198769,-2192140.45781786,0.00046897,30,"2026-03-29T09:23:18.769",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025586,1774776208949,-6000000.0,0.00046897,30,"2026-03-29T09:23:28.949",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025587,1774776212622,-6000000.0,0.00046897,30,"2026-03-29T09:23:32.622",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025590,1774776632323,-286.0,0.0001158,2,"2026-03-29T09:30:32.323",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025591,1774776632333,-419.59,0.0001158,2,"2026-03-29T09:30:32.333",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025592,1774776632342,-571.54109905,0.00012008,2,"2026-03-29T09:30:32.342",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025593,1774776632536,-633.57572135,0.00012008,2,"2026-03-29T09:30:32.536",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025594,1774776632546,-843.69,0.00012435,2,"2026-03-29T09:30:32.546",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025595,1774776632555,-500.0,0.00012671,2,"2026-03-29T09:30:32.555",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025596,1774776632565,-167.75871712,0.00012671,2,"2026-03-29T09:30:32.565",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025597,1774776632574,-250.0,0.00012738,2,"2026-03-29T09:30:32.574",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025598,1774776632583,-5000.0,0.00012738,2,"2026-03-29T09:30:32.583",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025599,1774776632593,-181.51395588,0.00012738,2,"2026-03-29T09:30:32.593",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025600,1774776632602,-166.66,0.00012804,2,"2026-03-29T09:30:32.602",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025601,1774776632611,-151.0,0.0001296,2,"2026-03-29T09:30:32.611",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025602,1774776632620,-1200.0,0.00012985,2,"2026-03-29T09:30:32.620",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025603,1774776632630,-500.0,0.00012986,2,"2026-03-29T09:30:32.630",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025604,1774776632644,-500.0,0.00012986,2,"2026-03-29T09:30:32.644",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025606,1774776632653,-500.0,0.00012986,2,"2026-03-29T09:30:32.653",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025608,1774776632663,-500.0,0.00012986,2,"2026-03-29T09:30:32.663",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025610,1774776632672,-500.0,0.00012986,2,"2026-03-29T09:30:32.672",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025612,1774776632682,-250.0,0.00013,2,"2026-03-29T09:30:32.682",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025613,1774776632691,-150.0,0.00013,2,"2026-03-29T09:30:32.691",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025614,1774776632701,-1500.0,0.00013008,2,"2026-03-29T09:30:32.701",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025615,1774776632710,-166.66,0.00013074,2,"2026-03-29T09:30:32.710",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025616,1774776632719,-275.85254358,0.000131,2,"2026-03-29T09:30:32.719",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025617,1774776632729,-474.65435778,0.000131,2,"2026-03-29T09:30:32.729",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025618,1774776632738,-515.17812831,0.000131,2,"2026-03-29T09:30:32.738",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025619,1774776632747,-530.97161466,0.000131,2,"2026-03-29T09:30:32.747",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025620,1774776632756,-177.88812711,0.000131,2,"2026-03-29T09:30:32.756",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025621,1774776632766,-184.30664501,0.000131,2,"2026-03-29T09:30:32.766",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025622,1774776632775,-307.0,0.00013124,2,"2026-03-29T09:30:32.775",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025624,1774776632784,-275.0,0.00013141,2,"2026-03-29T09:30:32.784",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025626,1774776632793,-301.125,0.0001316,2,"2026-03-29T09:30:32.793",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025628,1774776632802,-150.0,0.0001316,2,"2026-03-29T09:30:32.802",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025630,1774776632811,-154.00708367,0.00013161,2,"2026-03-29T09:30:32.811",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025632,1774776632820,-532.88981575,0.00013161,2,"2026-03-29T09:30:32.820",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025633,1774776632829,-231.09519386,0.00013161,2,"2026-03-29T09:30:32.829",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025635,1774776632839,-9969.14014828,0.00013161,2,"2026-03-29T09:30:32.839",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025637,1774776632848,-6626.85673631,0.00013161,2,"2026-03-29T09:30:32.848",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025639,1774776632857,-1014.84902259,0.00013161,2,"2026-03-29T09:30:32.857",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025641,1774776632866,-1014.84902259,0.00013161,2,"2026-03-29T09:30:32.866",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025643,1774776632875,-2500.0,0.00013161,2,"2026-03-29T09:30:32.875",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025645,1774776632884,-204.55546462,0.00013251,2,"2026-03-29T09:30:32.884",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025647,1774776632893,-151.0,0.00013258,2,"2026-03-29T09:30:32.893",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025649,1774776632903,-228.928,0.0001326,2,"2026-03-29T09:30:32.903",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025651,1774776632912,-2498.506,0.0001326,2,"2026-03-29T09:30:32.912",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025653,1774776632921,-443.68,0.0001326,2,"2026-03-29T09:30:32.921",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025655,1774776632930,-500.0,0.0001326,2,"2026-03-29T09:30:32.930",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025656,1774776632939,-1079.3194623,0.0001326,3,"2026-03-29T09:30:32.939",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025657,1774776632949,-513.93974732,0.0001326,2,"2026-03-29T09:30:32.949",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025658,1774776632959,-500.0,0.0001326,2,"2026-03-29T09:30:32.959",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025659,1774776632968,-203.48941701,0.0001326,2,"2026-03-29T09:30:32.968",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025660,1774776632977,-500.0,0.0001326,2,"2026-03-29T09:30:32.977",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025661,1774776632987,-500.0,0.0001326,2,"2026-03-29T09:30:32.987",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025662,1774776632996,-500.0,0.0001326,2,"2026-03-29T09:30:32.996",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025663,1774776633006,-500.0,0.0001326,2,"2026-03-29T09:30:33.006",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025664,1774776633015,-240.38891848,0.0001326,2,"2026-03-29T09:30:33.015",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025665,1774776633024,-500.0,0.0001326,2,"2026-03-29T09:30:33.024",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025666,1774776633035,-500.0,0.0001326,2,"2026-03-29T09:30:33.035",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025667,1774776633045,-500.0,0.0001326,2,"2026-03-29T09:30:33.045",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025668,1774776633056,-500.0,0.0001326,2,"2026-03-29T09:30:33.056",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025669,1774776633065,-500.0,0.0001326,2,"2026-03-29T09:30:33.065",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025670,1774776633074,-500.0,0.0001326,2,"2026-03-29T09:30:33.074",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025671,1774776633083,-500.0,0.0001326,2,"2026-03-29T09:30:33.083",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025672,1774776633093,-500.0,0.0001326,2,"2026-03-29T09:30:33.093",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025673,1774776633102,-500.0,0.0001326,2,"2026-03-29T09:30:33.102",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025674,1774776633111,-500.0,0.0001326,2,"2026-03-29T09:30:33.111",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025675,1774776633121,-500.0,0.0001326,2,"2026-03-29T09:30:33.121",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025676,1774776633132,-500.0,0.0001326,2,"2026-03-29T09:30:33.132",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025677,1774776633142,-500.0,0.0001326,2,"2026-03-29T09:30:33.142",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025678,1774776633152,-500.0,0.0001326,2,"2026-03-29T09:30:33.152",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025679,1774776633164,-500.0,0.0001326,2,"2026-03-29T09:30:33.164",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025680,1774776633173,-500.0,0.0001326,2,"2026-03-29T09:30:33.173",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025681,1774776633182,-500.0,0.0001326,2,"2026-03-29T09:30:33.182",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025682,1774776633193,-500.0,0.0001326,2,"2026-03-29T09:30:33.193",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025683,1774776633203,-500.0,0.0001326,2,"2026-03-29T09:30:33.203",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025684,1774776633212,-500.0,0.0001326,2,"2026-03-29T09:30:33.212",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025685,1774776633222,-500.0,0.0001326,2,"2026-03-29T09:30:33.222",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025686,1774776633232,-500.0,0.0001326,2,"2026-03-29T09:30:33.232",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025687,1774776633241,-500.0,0.0001326,2,"2026-03-29T09:30:33.241",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025688,1774776633252,-500.0,0.0001326,2,"2026-03-29T09:30:33.252",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025689,1774776633262,-500.0,0.0001326,2,"2026-03-29T09:30:33.262",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025690,1774776633273,-500.0,0.0001326,2,"2026-03-29T09:30:33.273",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025691,1774776633283,-500.0,0.0001326,2,"2026-03-29T09:30:33.283",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025692,1774776633293,-500.0,0.0001326,2,"2026-03-29T09:30:33.293",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025693,1774776633303,-500.0,0.0001326,2,"2026-03-29T09:30:33.303",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025694,1774776633313,-500.0,0.0001326,2,"2026-03-29T09:30:33.313",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025695,1774776633324,-500.0,0.0001326,2,"2026-03-29T09:30:33.324",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025696,1774776633335,-500.0,0.0001326,2,"2026-03-29T09:30:33.335",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025697,1774776633346,-500.0,0.0001326,2,"2026-03-29T09:30:33.346",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025698,1774776633356,-336.23799991,0.0001326,2,"2026-03-29T09:30:33.356",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025699,1774776633365,-500.0,0.0001326,2,"2026-03-29T09:30:33.365",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025700,1774776633375,-500.0,0.0001326,2,"2026-03-29T09:30:33.375",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025701,1774776633385,-1000.0,0.00013261,2,"2026-03-29T09:30:33.385",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025702,1774776633395,-32559.2547,0.00013261,2,"2026-03-29T09:30:33.395",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025703,1774776633407,-500.0,0.00013273,2,"2026-03-29T09:30:33.407",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025704,1774776633417,-500.0,0.00013273,2,"2026-03-29T09:30:33.417",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025705,1774776633426,-500.0,0.00013273,2,"2026-03-29T09:30:33.426",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025706,1774776633435,-500.0,0.00013273,2,"2026-03-29T09:30:33.435",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025707,1774776633444,-500.0,0.00013273,2,"2026-03-29T09:30:33.444",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025708,1774776633454,-500.0,0.00013273,2,"2026-03-29T09:30:33.454",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025709,1774776633463,-500.0,0.00013273,2,"2026-03-29T09:30:33.463",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025710,1774776633473,-454.80496102,0.00013273,2,"2026-03-29T09:30:33.473",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025711,1774776633482,-409.82711305,0.00013273,2,"2026-03-29T09:30:33.482",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025712,1774776633492,-500.0,0.00013273,2,"2026-03-29T09:30:33.492",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025713,1774776633501,-500.0,0.00013273,2,"2026-03-29T09:30:33.501",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025714,1774776633511,-500.0,0.00013273,2,"2026-03-29T09:30:33.511",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025715,1774776633520,-500.0,0.00013273,2,"2026-03-29T09:30:33.520",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025716,1774776633531,-500.0,0.00013273,2,"2026-03-29T09:30:33.531",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025717,1774776633540,-503.0948792,0.00013273,2,"2026-03-29T09:30:33.540",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025718,1774776633551,-500.0,0.00013273,2,"2026-03-29T09:30:33.551",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025719,1774776633560,-500.0,0.00013273,2,"2026-03-29T09:30:33.560",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025720,1774776633570,-290.31827011,0.00013273,2,"2026-03-29T09:30:33.570",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025721,1774776633584,-209.68172989,0.00013273,2,"2026-03-29T09:30:33.584",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025722,1774776633594,-500.0,0.00013273,2,"2026-03-29T09:30:33.594",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025723,1774776633604,-166.66,0.00013343,2,"2026-03-29T09:30:33.604",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025724,1774776633614,-3240.0,0.00013425,2,"2026-03-29T09:30:33.614",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025725,1774776633624,-5782.06121419,0.00013465,2,"2026-03-29T09:30:33.624",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025738,1774776640761,-1500000.0,0.00013161,2,"2026-03-29T09:30:40.761",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025739,1774776640770,-4187.07893405,0.00013465,2,"2026-03-29T09:30:40.770",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025740,1774776640780,-6626.85673631,0.00013465,2,"2026-03-29T09:30:40.780",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025741,1774776640789,-298.47,0.00013492,2,"2026-03-29T09:30:40.789",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025742,1774776640798,-500.0,0.00013534,2,"2026-03-29T09:30:40.798",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025743,1774776640807,-443.68,0.00013534,2,"2026-03-29T09:30:40.807",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025744,1774776640816,-1014.84902254,0.00013552,2,"2026-03-29T09:30:40.816",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025745,1774776640826,-1014.84902254,0.00013552,2,"2026-03-29T09:30:40.826",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025746,1774776640836,-165.04,0.00013588,2,"2026-03-29T09:30:40.836",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025747,1774776640845,-166.66,0.00013613,2,"2026-03-29T09:30:40.845",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025748,1774776640854,-532.88981571,0.00013618,2,"2026-03-29T09:30:40.854",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025749,1774776640863,-541.09,0.00013698,2,"2026-03-29T09:30:40.863",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025750,1774776640872,-500.0,0.00013698,2,"2026-03-29T09:30:40.872",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025751,1774776640881,-500.0,0.00013698,2,"2026-03-29T09:30:40.881",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025752,1774776640890,-500.0,0.00013698,2,"2026-03-29T09:30:40.890",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025753,1774776640900,-500.0,0.00013698,2,"2026-03-29T09:30:40.900",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025754,1774776640909,-500.0,0.00013698,2,"2026-03-29T09:30:40.909",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025755,1774776640918,-532.16065142,0.00013698,2,"2026-03-29T09:30:40.918",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025756,1774776640928,-500.0,0.00013698,2,"2026-03-29T09:30:40.928",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025757,1774776640937,-500.0,0.00013698,2,"2026-03-29T09:30:40.937",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025758,1774776640947,-161.59374025,0.00013698,2,"2026-03-29T09:30:40.947",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025759,1774776640956,-1443.24,0.00013698,2,"2026-03-29T09:30:40.956",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025760,1774776640966,-1443.24,0.00013698,2,"2026-03-29T09:30:40.966",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025761,1774776640975,-1443.24,0.00013698,2,"2026-03-29T09:30:40.975",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025762,1774776640985,-1443.24,0.00013698,2,"2026-03-29T09:30:40.985",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025763,1774776640994,-1443.24,0.00013698,2,"2026-03-29T09:30:40.994",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025764,1774776641005,-1443.24,0.00013698,2,"2026-03-29T09:30:41.005",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025765,1774776641014,-150.0,0.00013699,2,"2026-03-29T09:30:41.014",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025766,1774776641023,-150.0,0.00013699,2,"2026-03-29T09:30:41.023",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025767,1774776641033,-188.62058068,0.00013699,2,"2026-03-29T09:30:41.033",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025768,1774776641043,-334.25,0.000137,2,"2026-03-29T09:30:41.043",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025769,1774776641053,-9969.14014824,0.0001377,2,"2026-03-29T09:30:41.053",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025770,1774776641062,-6626.85673631,0.0001377,2,"2026-03-29T09:30:41.062",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025771,1774776641072,-443.68,0.00013808,2,"2026-03-29T09:30:41.072",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025772,1774776641081,-1000.0,0.00013821,2,"2026-03-29T09:30:41.081",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025773,1774776641091,-1000.0,0.00013821,2,"2026-03-29T09:30:41.091",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025774,1774776641100,-1000.0,0.00013821,2,"2026-03-29T09:30:41.100",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025775,1774776641110,-1000.0,0.00013821,2,"2026-03-29T09:30:41.110",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025776,1774776641119,-499.72769898,0.00013821,2,"2026-03-29T09:30:41.119",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025777,1774776641128,-1000.0,0.00013821,2,"2026-03-29T09:30:41.128",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025778,1774776641139,-500.0,0.00013821,2,"2026-03-29T09:30:41.139",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025779,1774776641148,-166.66,0.00013883,2,"2026-03-29T09:30:41.148",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025780,1774776641157,-435.36,0.000139,2,"2026-03-29T09:30:41.157",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025781,1774776641167,-1014.84902254,0.00013944,2,"2026-03-29T09:30:41.167",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025782,1774776641177,-1014.84902254,0.00013944,2,"2026-03-29T09:30:41.177",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025783,1774776641187,-1443.24,0.00013999,2,"2026-03-29T09:30:41.187",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025784,1774776641196,-48854.80635756,0.00014,2,"2026-03-29T09:30:41.196",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025785,1774776641206,-513.0,0.00014,2,"2026-03-29T09:30:41.206",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025786,1774776641215,-532.88981571,0.00014074,2,"2026-03-29T09:30:41.215",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025787,1774776641225,-9969.14014824,0.00014074,2,"2026-03-29T09:30:41.225",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025788,1774776641235,-6626.85673631,0.00014074,2,"2026-03-29T09:30:41.235",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025789,1774776641244,-443.68,0.00014082,2,"2026-03-29T09:30:41.244",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025790,1774776641254,-60000.0,0.00014115,2,"2026-03-29T09:30:41.254",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025791,1774776641264,-166.66,0.00014152,2,"2026-03-29T09:30:41.264",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025792,1774776641273,-255.0,0.00014265,2,"2026-03-29T09:30:41.273",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025793,1774776641283,-1680.0,0.00014284,2,"2026-03-29T09:30:41.283",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025794,1774776641293,-182.7824,0.000143,2,"2026-03-29T09:30:41.293",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025795,1774776641303,-1014.84902254,0.00014335,2,"2026-03-29T09:30:41.303",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025796,1774776641313,-443.71222207,0.00014356,2,"2026-03-29T09:30:41.313",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025797,1774776641323,-959.8630956,0.00014364,2,"2026-03-29T09:30:41.323",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025798,1774776641332,-160.0,0.00014364,2,"2026-03-29T09:30:41.332",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025799,1774776641343,-1500.0,0.00014368,2,"2026-03-29T09:30:41.343",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025800,1774776641353,-1500.0,0.00014368,2,"2026-03-29T09:30:41.353",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025801,1774776641362,-745.04491428,0.00014368,2,"2026-03-29T09:30:41.362",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025802,1774776641371,-1500.0,0.00014368,2,"2026-03-29T09:30:41.371",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025803,1774776641381,-9969.14014824,0.00014378,2,"2026-03-29T09:30:41.381",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025804,1774776641391,-6626.85673631,0.00014378,2,"2026-03-29T09:30:41.391",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025805,1774776641400,-150.99,0.00014504,2,"2026-03-29T09:30:41.400",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025806,1774776641410,-532.88981571,0.00014531,2,"2026-03-29T09:30:41.410",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025807,1774776641419,-231.09519386,0.00014531,2,"2026-03-29T09:30:41.419",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025808,1774776641429,-1262.0,0.00014562,2,"2026-03-29T09:30:41.429",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025809,1774776641439,-925.0,0.00014562,2,"2026-03-29T09:30:41.439",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025810,1774776641448,-1216.0,0.00014562,2,"2026-03-29T09:30:41.448",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025811,1774776641458,-1045.0,0.00014562,2,"2026-03-29T09:30:41.458",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025812,1774776641467,-3518.0,0.00014562,2,"2026-03-29T09:30:41.467",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025813,1774776641476,-2000.0,0.00014601,2,"2026-03-29T09:30:41.476",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025814,1774776641597,-9969.14014824,0.00014683,2,"2026-03-29T09:30:41.597",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025815,1774776641607,-6626.85673631,0.00014683,2,"2026-03-29T09:30:41.607",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025816,1774776641616,-500.0,0.00014712,2,"2026-03-29T09:30:41.616",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025817,1774776641626,-1104.78,0.00014792,2,"2026-03-29T09:30:41.626",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025818,1774776641635,-500.0,0.00014875,2,"2026-03-29T09:30:41.635",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025819,1774776641645,-500.0,0.00014875,2,"2026-03-29T09:30:41.645",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025820,1774776641654,-500.0,0.00014875,2,"2026-03-29T09:30:41.654",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025821,1774776641663,-500.0,0.00014875,2,"2026-03-29T09:30:41.663",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025822,1774776641672,-285.70561794,0.00014875,2,"2026-03-29T09:30:41.672",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025823,1774776641682,-403.83679365,0.00014877,2,"2026-03-29T09:30:41.682",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025824,1774776641691,-500.0,0.00014877,2,"2026-03-29T09:30:41.691",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025825,1774776641700,-172.16887983,0.000149,2,"2026-03-29T09:30:41.700",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025826,1774776641711,-172.16887982,0.000149,2,"2026-03-29T09:30:41.711",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025827,1774776641720,-2009.58099597,0.00014916,2,"2026-03-29T09:30:41.720",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025828,1774776641730,-2000.0,0.00014916,2,"2026-03-29T09:30:41.730",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025829,1774776641739,-2000.0,0.00014916,2,"2026-03-29T09:30:41.739",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025830,1774776641749,-532.88981571,0.00014987,2,"2026-03-29T09:30:41.749",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025831,1774776641758,-9969.14014824,0.00014987,2,"2026-03-29T09:30:41.758",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025832,1774776641768,-6626.85673631,0.00014987,2,"2026-03-29T09:30:41.768",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025833,1774776641778,-500.0,0.00015,2,"2026-03-29T09:30:41.778",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025834,1774776641788,-500.0,0.00015,2,"2026-03-29T09:30:41.788",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025835,1774776641797,-500.0,0.00015,2,"2026-03-29T09:30:41.797",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025836,1774776641807,-500.0,0.00015,2,"2026-03-29T09:30:41.807",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025837,1774776641817,-500.0,0.00015,2,"2026-03-29T09:30:41.817",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025838,1774776641826,-500.0,0.00015,2,"2026-03-29T09:30:41.826",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025839,1774776641837,-500.0,0.00015,2,"2026-03-29T09:30:41.837",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025840,1774776641847,-500.0,0.00015,2,"2026-03-29T09:30:41.847",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025841,1774776641856,-500.0,0.00015,2,"2026-03-29T09:30:41.856",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025842,1774776641865,-500.0,0.00015,2,"2026-03-29T09:30:41.865",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025843,1774776641874,-500.0,0.00015,2,"2026-03-29T09:30:41.874",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025844,1774776641884,-500.0,0.00015,2,"2026-03-29T09:30:41.884",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025845,1774776641893,-500.0,0.00015,2,"2026-03-29T09:30:41.893",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025846,1774776641902,-500.0,0.00015,2,"2026-03-29T09:30:41.902",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025847,1774776641912,-500.0,0.00015,2,"2026-03-29T09:30:41.912",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025848,1774776641921,-500.0,0.00015,2,"2026-03-29T09:30:41.921",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025849,1774776641930,-500.0,0.00015,2,"2026-03-29T09:30:41.930",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025850,1774776641939,-500.0,0.00015,2,"2026-03-29T09:30:41.939",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025851,1774776641948,-500.0,0.00015,2,"2026-03-29T09:30:41.948",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025852,1774776641958,-500.0,0.00015,2,"2026-03-29T09:30:41.958",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025853,1774776641968,-500.0,0.00015,2,"2026-03-29T09:30:41.968",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025854,1774776641977,-500.0,0.00015,2,"2026-03-29T09:30:41.977",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025855,1774776641986,-500.0,0.00015,2,"2026-03-29T09:30:41.986",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025856,1774776641996,-500.0,0.00015,2,"2026-03-29T09:30:41.996",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025857,1774776642006,-500.0,0.00015,2,"2026-03-29T09:30:42.006",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025858,1774776642015,-500.0,0.00015,2,"2026-03-29T09:30:42.015",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025859,1774776642024,-500.0,0.00015,2,"2026-03-29T09:30:42.024",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025860,1774776642033,-500.0,0.00015,2,"2026-03-29T09:30:42.033",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025861,1774776642043,-500.0,0.00015,2,"2026-03-29T09:30:42.043",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025862,1774776642052,-500.0,0.00015,2,"2026-03-29T09:30:42.052",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025863,1774776642061,-500.0,0.00015,2,"2026-03-29T09:30:42.061",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025864,1774776642071,-500.0,0.00015,2,"2026-03-29T09:30:42.071",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025865,1774776642080,-500.0,0.00015,2,"2026-03-29T09:30:42.080",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025866,1774776642090,-500.0,0.00015,2,"2026-03-29T09:30:42.090",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025867,1774776642099,-500.0,0.00015,2,"2026-03-29T09:30:42.099",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025868,1774776642108,-192.11,0.00015,2,"2026-03-29T09:30:42.108",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025869,1774776642117,-500.0,0.00015,2,"2026-03-29T09:30:42.117",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025870,1774776642126,-500.0,0.00015,2,"2026-03-29T09:30:42.126",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025871,1774776642136,-500.0,0.00015,2,"2026-03-29T09:30:42.136",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025872,1774776642146,-500.0,0.00015,2,"2026-03-29T09:30:42.146",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025873,1774776642155,-500.0,0.00015,2,"2026-03-29T09:30:42.155",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025874,1774776642164,-500.0,0.00015,2,"2026-03-29T09:30:42.164",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025875,1774776642173,-500.0,0.00015,2,"2026-03-29T09:30:42.173",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025876,1774776642182,-500.0,0.00015,2,"2026-03-29T09:30:42.182",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025877,1774776642191,-500.0,0.00015,2,"2026-03-29T09:30:42.191",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025878,1774776642200,-500.0,0.00015,2,"2026-03-29T09:30:42.200",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025879,1774776642210,-500.0,0.00015,2,"2026-03-29T09:30:42.210",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025880,1774776642219,-420.12,0.00015,2,"2026-03-29T09:30:42.219",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025881,1774776642228,-500.0,0.00015,2,"2026-03-29T09:30:42.228",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025882,1774776642238,-500.0,0.00015,2,"2026-03-29T09:30:42.238",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025883,1774776642247,-500.0,0.00015,2,"2026-03-29T09:30:42.247",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025884,1774776642256,-500.0,0.00015,2,"2026-03-29T09:30:42.256",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025885,1774776642265,-300.0,0.00015,2,"2026-03-29T09:30:42.265",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025886,1774776642275,-7093.2976499,0.00015,7,"2026-03-29T09:30:42.275",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025887,1774776642284,-991.577344,0.000152,2,"2026-03-29T09:30:42.284",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025888,1774776642294,-2012.0,0.00015223,5,"2026-03-29T09:30:42.294",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025889,1774776642303,-1611.0,0.00015223,5,"2026-03-29T09:30:42.303",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025890,1774776642312,-154.53434814,0.00015271,2,"2026-03-29T09:30:42.312",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025891,1774776642322,-9969.14014824,0.00015291,2,"2026-03-29T09:30:42.322",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025892,1774776642331,-6626.85673631,0.00015291,2,"2026-03-29T09:30:42.331",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025893,1774776642340,-250.0,0.00015301,2,"2026-03-29T09:30:42.340",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025894,1774776642349,-2000.0,0.000154,2,"2026-03-29T09:30:42.349",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025895,1774776642358,-1000.0,0.00015423,2,"2026-03-29T09:30:42.358",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025896,1774776642368,-1000.0,0.00015423,2,"2026-03-29T09:30:42.368",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025897,1774776642377,-502.79991996,0.00015423,2,"2026-03-29T09:30:42.377",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025898,1774776642387,-1000.0,0.00015425,2,"2026-03-29T09:30:42.387",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025899,1774776642396,-532.88981571,0.00015444,2,"2026-03-29T09:30:42.396",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025900,1774776642405,-433.0,0.00015463,2,"2026-03-29T09:30:42.405",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025901,1774776642414,-2500.0,0.00015464,2,"2026-03-29T09:30:42.414",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025902,1774776642424,-2500.0,0.00015464,2,"2026-03-29T09:30:42.424",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025903,1774776642434,-222.7295,0.000155,2,"2026-03-29T09:30:42.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025904,1774776642443,-4000.0,0.00015507,2,"2026-03-29T09:30:42.443",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025905,1774776642453,-724.83675979,0.00015548,2,"2026-03-29T09:30:42.453",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025906,1774776642462,-1000.0,0.00015548,2,"2026-03-29T09:30:42.462",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025907,1774776642471,-1000.0,0.00015548,2,"2026-03-29T09:30:42.471",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025908,1774776642481,-9969.14014824,0.00015596,2,"2026-03-29T09:30:42.481",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025909,1774776642490,-6626.85673631,0.00015596,2,"2026-03-29T09:30:42.490",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025910,1774776642500,-312.0,0.000156,2,"2026-03-29T09:30:42.500",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025911,1774776642509,-2000.0,0.000156,2,"2026-03-29T09:30:42.509",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025912,1774776642519,-1443.24,0.00015667,2,"2026-03-29T09:30:42.519",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025913,1774776642529,-2130.0,0.00015668,2,"2026-03-29T09:30:42.529",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025914,1774776642539,-2130.0,0.00015674,2,"2026-03-29T09:30:42.539",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025915,1774776642548,-3047.88111723,0.0001568,2,"2026-03-29T09:30:42.548",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025916,1774776642558,-2351.0,0.00015712,2,"2026-03-29T09:30:42.558",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025917,1774776642567,-204.0,0.0001573,2,"2026-03-29T09:30:42.567",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025918,1774776642576,-275.0,0.00015769,2,"2026-03-29T09:30:42.576",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025919,1774776642586,-204.0,0.00015839,2,"2026-03-29T09:30:42.586",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025920,1774776642595,-2000.0,0.0001584,2,"2026-03-29T09:30:42.595",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025921,1774776642604,-2000.0,0.0001584,2,"2026-03-29T09:30:42.604",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025922,1774776642614,-2000.0,0.0001585,2,"2026-03-29T09:30:42.614",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025923,1774776642623,-2130.0,0.00015854,2,"2026-03-29T09:30:42.623",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025924,1774776642632,-227.70167578,0.0001586,2,"2026-03-29T09:30:42.632",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025925,1774776642642,-683.0,0.00015871,2,"2026-03-29T09:30:42.642",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025926,1774776642651,-200.0,0.00015871,2,"2026-03-29T09:30:42.651",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025927,1774776642661,-200.0,0.00015872,2,"2026-03-29T09:30:42.661",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025928,1774776642670,-419.12397739,0.00015893,2,"2026-03-29T09:30:42.670",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025929,1774776642679,-157.91692302,0.00015893,2,"2026-03-29T09:30:42.679",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025930,1774776642688,-324.30457146,0.00015893,2,"2026-03-29T09:30:42.688",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025931,1774776642698,-4000.0,0.00015895,2,"2026-03-29T09:30:42.698",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025932,1774776642707,-419.12397738,0.00015897,2,"2026-03-29T09:30:42.707",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025933,1774776642716,-324.30457146,0.00015897,2,"2026-03-29T09:30:42.716",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025934,1774776642727,-334.25,0.000159,2,"2026-03-29T09:30:42.727",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025935,1774776642736,-150.0,0.000159,2,"2026-03-29T09:30:42.736",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025936,1774776642745,-150.0,0.000159,2,"2026-03-29T09:30:42.745",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025937,1774776642755,-1495.80960394,0.000159,2,"2026-03-29T09:30:42.755",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025938,1774776642764,-176.43732047,0.000159,2,"2026-03-29T09:30:42.764",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025939,1774776642772,-532.88981571,0.000159,2,"2026-03-29T09:30:42.772",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025940,1774776642782,-231.09519386,0.000159,2,"2026-03-29T09:30:42.782",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025941,1774776642792,-9969.14014824,0.000159,2,"2026-03-29T09:30:42.792",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025942,1774776642801,-6626.85673631,0.000159,2,"2026-03-29T09:30:42.801",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025943,1774776642811,-419.12397738,0.000159,2,"2026-03-29T09:30:42.811",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025944,1774776642820,-324.30457146,0.000159,2,"2026-03-29T09:30:42.820",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025945,1774776642829,-2130.0,0.000159,2,"2026-03-29T09:30:42.829",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025946,1774776642838,-683.0,0.00015901,2,"2026-03-29T09:30:42.838",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025947,1774776642847,-2139.47157294,0.00015956,2,"2026-03-29T09:30:42.847",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025948,1774776642857,-1968.33862778,0.00015956,2,"2026-03-29T09:30:42.857",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025949,1774776642866,-5000.0,0.0001596,2,"2026-03-29T09:30:42.866",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025950,1774776642875,-700.0,0.0001597,2,"2026-03-29T09:30:42.875",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025951,1774776642884,-700.0,0.0001597,2,"2026-03-29T09:30:42.884",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025952,1774776642894,-854.65118905,0.0001597,2,"2026-03-29T09:30:42.894",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025953,1774776642903,-1500.0,0.00015971,2,"2026-03-29T09:30:42.903",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025954,1774776642912,-1500.0,0.00015971,2,"2026-03-29T09:30:42.912",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025955,1774776642921,-166.0,0.00015973,2,"2026-03-29T09:30:42.921",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025956,1774776642930,-500.0,0.00015973,2,"2026-03-29T09:30:42.930",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025957,1774776642939,-500.0,0.00015973,2,"2026-03-29T09:30:42.939",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025958,1774776642948,-500.0,0.00015973,2,"2026-03-29T09:30:42.948",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025959,1774776642958,-500.0,0.00015973,2,"2026-03-29T09:30:42.958",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025960,1774776642967,-395.74377257,0.00015973,2,"2026-03-29T09:30:42.967",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025961,1774776642977,-609.23348249,0.00015973,2,"2026-03-29T09:30:42.977",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025962,1774776642986,-500.0,0.00015973,2,"2026-03-29T09:30:42.986",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025963,1774776642995,-500.0,0.00015973,2,"2026-03-29T09:30:42.995",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025964,1774776643004,-500.0,0.00015973,2,"2026-03-29T09:30:43.004",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025965,1774776643015,-500.0,0.00015973,2,"2026-03-29T09:30:43.015",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025966,1774776643024,-501.14424675,0.00015973,2,"2026-03-29T09:30:43.024",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025967,1774776643034,-599.64507648,0.00015973,2,"2026-03-29T09:30:43.034",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025968,1774776643043,-500.0,0.00015973,2,"2026-03-29T09:30:43.043",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025969,1774776643054,-502.54797101,0.00015973,2,"2026-03-29T09:30:43.054",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025970,1774776643064,-500.0,0.00015973,2,"2026-03-29T09:30:43.064",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025971,1774776643074,-500.0,0.00015973,2,"2026-03-29T09:30:43.074",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025972,1774776643083,-500.0,0.00015973,2,"2026-03-29T09:30:43.083",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025973,1774776643093,-500.0,0.00015973,2,"2026-03-29T09:30:43.093",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025974,1774776643102,-500.0,0.00015973,2,"2026-03-29T09:30:43.102",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025975,1774776643112,-500.0,0.00015973,2,"2026-03-29T09:30:43.112",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025976,1774776643121,-500.0,0.00015973,2,"2026-03-29T09:30:43.121",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025977,1774776643130,-500.0,0.00015973,2,"2026-03-29T09:30:43.130",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025978,1774776643140,-1500.0,0.00015973,2,"2026-03-29T09:30:43.140",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025979,1774776643150,-321.45097399,0.00015973,2,"2026-03-29T09:30:43.150",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025980,1774776643160,-204.55546462,0.0001599,2,"2026-03-29T09:30:43.160",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025981,1774776643170,-1443.24,0.00015992,2,"2026-03-29T09:30:43.170",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025982,1774776643180,-1443.24,0.00015992,2,"2026-03-29T09:30:43.180",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025983,1774776643189,-1443.24,0.00015992,2,"2026-03-29T09:30:43.189",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025984,1774776643199,-612861.1502305,0.00015993,2,"2026-03-29T09:30:43.199",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025985,1774776643210,-3949.7694202,0.00015993,2,"2026-03-29T09:30:43.210",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025986,1774776643220,-52681.4800256,0.00015993,2,"2026-03-29T09:30:43.220",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025987,1774776643230,-9511.459892,0.00015993,2,"2026-03-29T09:30:43.230",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025988,1774776643240,-151.0,0.00015997,2,"2026-03-29T09:30:43.240",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025989,1774776643249,-151.0,0.00015997,2,"2026-03-29T09:30:43.249",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025990,1774776643259,-1079.3194623,0.00015999,5,"2026-03-29T09:30:43.259",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025991,1774776643269,-1079.3194623,0.00015999,5,"2026-03-29T09:30:43.269",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025992,1774776643280,-1079.3194623,0.00015999,5,"2026-03-29T09:30:43.280",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025993,1774776643289,-1079.3194623,0.00015999,5,"2026-03-29T09:30:43.289",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025994,1774776643299,-1443.24,0.00015999,2,"2026-03-29T09:30:43.299",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025995,1774776643309,-1443.24,0.00015999,2,"2026-03-29T09:30:43.309",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025996,1774776643318,-1443.24,0.00015999,2,"2026-03-29T09:30:43.318",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025997,1774776643328,-1443.24,0.00015999,2,"2026-03-29T09:30:43.328",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025998,1774776643337,-1443.24,0.00015999,2,"2026-03-29T09:30:43.337",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419025999,1774776643346,-1443.24,0.00015999,2,"2026-03-29T09:30:43.346",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026000,1774776643356,-1443.24,0.00015999,2,"2026-03-29T09:30:43.356",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026001,1774776643366,-1443.24,0.00015999,2,"2026-03-29T09:30:43.366",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026002,1774776643376,-1443.24,0.00015999,2,"2026-03-29T09:30:43.376",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026003,1774776643385,-1443.24,0.00015999,2,"2026-03-29T09:30:43.385",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026004,1774776643394,-1443.24,0.00015999,2,"2026-03-29T09:30:43.394",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026005,1774776643404,-1443.24,0.00015999,2,"2026-03-29T09:30:43.404",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026006,1774776643414,-1443.37597871,0.00015999,2,"2026-03-29T09:30:43.414",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026007,1774776643424,-1380419.28345333,0.00016,2,"2026-03-29T09:30:43.424",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026008,1774776643434,-826576.01571344,0.00016,2,"2026-03-29T09:30:43.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026009,1774776643465,-1265.68204656,0.00016,2,"2026-03-29T09:30:43.465",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026014,1774776643530,-27346.47523743,0.00016,2,"2026-03-29T09:30:43.530",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026082,1774777831629,-10000.0,0.000111,2,"2026-03-29T09:50:31.629",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026083,1774777831639,-305.51,0.00011102,2,"2026-03-29T09:50:31.639",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026084,1774777831649,-1352.39,0.00011507,2,"2026-03-29T09:50:31.649",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026085,1774777831658,-200.0,0.00012,2,"2026-03-29T09:50:31.658",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026086,1774777831667,-225.60975848,0.00012098,30,"2026-03-29T09:50:31.667",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026087,1774777831676,-300.92962121,0.00012212,2,"2026-03-29T09:50:31.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026088,1774777831685,-340.39,0.0001229,2,"2026-03-29T09:50:31.685",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026089,1774777831694,-4552.89,0.00012313,2,"2026-03-29T09:50:31.694",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026090,1774777831703,-300.0,0.00012345,2,"2026-03-29T09:50:31.703",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026091,1774777831712,-1200.0,0.00012345,2,"2026-03-29T09:50:31.712",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026092,1774777831721,-16040.66,0.00012346,2,"2026-03-29T09:50:31.721",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026093,1774777831730,-166.66,0.0001241,2,"2026-03-29T09:50:31.730",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026094,1774777831739,-150.0,0.00012427,2,"2026-03-29T09:50:31.739",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026095,1774777831749,-162.57,0.00012499,2,"2026-03-29T09:50:31.749",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026096,1774777831758,-338.41463773,0.00012658,30,"2026-03-29T09:50:31.758",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026097,1774777831767,-200.0,0.00012688,2,"2026-03-29T09:50:31.767",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026098,1774777831776,-151.0,0.00012767,2,"2026-03-29T09:50:31.776",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026099,1774777831785,-794.0,0.00012878,2,"2026-03-29T09:50:31.785",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026100,1774777831794,-500.0,0.00012887,2,"2026-03-29T09:50:31.794",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026101,1774777831803,-506.75169863,0.00012887,2,"2026-03-29T09:50:31.803",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026102,1774777831812,-166.66,0.00012922,2,"2026-03-29T09:50:31.812",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026103,1774777831821,-241.00406551,0.00012951,2,"2026-03-29T09:50:31.821",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026104,1774777831829,-123234.22539061,0.00012961,2,"2026-03-29T09:50:31.829",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026109,1774777837640,-500.0,0.0001296,2,"2026-03-29T09:50:37.640",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026110,1774777837649,-208.30574981,0.0001296,2,"2026-03-29T09:50:37.649",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026111,1774777837660,-151.45207332,0.0001296,2,"2026-03-29T09:50:37.660",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026112,1774777837670,-342.44259191,0.0001296,2,"2026-03-29T09:50:37.670",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026113,1774777837679,-500.0,0.0001296,2,"2026-03-29T09:50:37.679",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026114,1774777837688,-500.0,0.0001296,2,"2026-03-29T09:50:37.688",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026115,1774777837698,-155.81891369,0.0001296,2,"2026-03-29T09:50:37.698",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026116,1774777837952,-344.18108631,0.0001296,2,"2026-03-29T09:50:37.952",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026117,1774777837962,-55.81891369,0.0001296,2,"2026-03-29T09:50:37.962",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026120,1774777839891,-444.18108631,0.0001296,2,"2026-03-29T09:50:39.891",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026121,1774777839900,-500.0,0.0001296,2,"2026-03-29T09:50:39.900",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026122,1774777839910,-500.0,0.0001296,2,"2026-03-29T09:50:39.910",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026123,1774777839920,-500.0,0.0001296,2,"2026-03-29T09:50:39.920",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026124,1774777839930,-500.0,0.0001296,2,"2026-03-29T09:50:39.930",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026125,1774777839940,-500.0,0.0001296,2,"2026-03-29T09:50:39.940",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026126,1774777839949,-500.0,0.0001296,2,"2026-03-29T09:50:39.949",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026127,1774777839958,-500.0,0.0001296,2,"2026-03-29T09:50:39.958",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026128,1774777839968,-500.0,0.0001296,2,"2026-03-29T09:50:39.968",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026129,1774777839977,-500.0,0.0001296,2,"2026-03-29T09:50:39.977",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026130,1774777839987,-348.76135554,0.0001296,2,"2026-03-29T09:50:39.987",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026131,1774777839996,-500.0,0.0001296,2,"2026-03-29T09:50:39.996",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026132,1774777840006,-500.0,0.0001296,2,"2026-03-29T09:50:40.006",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026133,1774777840015,-500.0,0.0001296,2,"2026-03-29T09:50:40.015",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026134,1774777840026,-500.0,0.0001296,2,"2026-03-29T09:50:40.026",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026135,1774777840036,-500.0,0.0001296,2,"2026-03-29T09:50:40.036",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026136,1774777840045,-5402.25755815,0.00012961,2,"2026-03-29T09:50:40.045",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026137,1774777840057,-2371363.51705124,0.00012961,2,"2026-03-29T09:50:40.057",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026138,1774777840067,-172.54221147,0.00013,2,"2026-03-29T09:50:40.067",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026139,1774777840077,-248.32852391,0.00013,2,"2026-03-29T09:50:40.077",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026140,1774777840087,-151.14194588,0.00013,2,"2026-03-29T09:50:40.087",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026141,1774777840096,-162.21635745,0.00013,2,"2026-03-29T09:50:40.096",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026142,1774777840106,-152.15691554,0.00013,2,"2026-03-29T09:50:40.106",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026143,1774777840116,-150.0,0.00013,2,"2026-03-29T09:50:40.116",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026144,1774777840125,-150.0,0.00013059,2,"2026-03-29T09:50:40.125",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026145,1774777840135,-11042.6124,0.0001306,2,"2026-03-29T09:50:40.135",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026146,1774777840144,-1086.68559147,0.0001306,2,"2026-03-29T09:50:40.144",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026147,1774777840154,-2500.0,0.0001306,2,"2026-03-29T09:50:40.154",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026148,1774777840163,-505.63728383,0.00013061,2,"2026-03-29T09:50:40.163",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026149,1774777840172,-154.06346258,0.00013061,2,"2026-03-29T09:50:40.172",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026150,1774777840182,-7966.10121323,0.00013061,2,"2026-03-29T09:50:40.182",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026151,1774777840195,-241.00406551,0.0001315,2,"2026-03-29T09:50:40.195",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026152,1774777840204,-151.0,0.00013152,2,"2026-03-29T09:50:40.204",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026153,1774777840213,-151.0,0.00013152,2,"2026-03-29T09:50:40.213",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026154,1774777840222,-151.0,0.00013152,2,"2026-03-29T09:50:40.222",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026155,1774777840232,-151.0,0.00013152,2,"2026-03-29T09:50:40.232",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026156,1774777840241,-151.0,0.00013152,2,"2026-03-29T09:50:40.241",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026157,1774777840251,-151.0,0.00013152,2,"2026-03-29T09:50:40.251",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026158,1774777840260,-178.50655676,0.00013152,2,"2026-03-29T09:50:40.260",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026159,1774777840269,-4566.50840311,0.00013159,2,"2026-03-29T09:50:40.269",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026160,1774777840278,-1079.3194623,0.00013159,3,"2026-03-29T09:50:40.278",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026161,1774777840288,-183.142,0.00013159,2,"2026-03-29T09:50:40.288",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026162,1774777840298,-1998.805,0.00013159,2,"2026-03-29T09:50:40.298",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026163,1774777840307,-1500000.0,0.0001316,2,"2026-03-29T09:50:40.307",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026164,1774777840316,-1000.0,0.00013161,2,"2026-03-29T09:50:40.316",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026165,1774777840326,-500.0,0.00013173,2,"2026-03-29T09:50:40.326",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026166,1774777840336,-500.0,0.00013173,2,"2026-03-29T09:50:40.336",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026167,1774777840346,-500.0,0.00013173,2,"2026-03-29T09:50:40.346",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026168,1774777840356,-347.48373868,0.00013173,2,"2026-03-29T09:50:40.356",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026169,1774777840366,-500.0,0.00013173,2,"2026-03-29T09:50:40.366",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026170,1774777840375,-500.0,0.00013173,2,"2026-03-29T09:50:40.375",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026171,1774777840384,-500.0,0.00013173,2,"2026-03-29T09:50:40.384",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026172,1774777840394,-500.0,0.00013173,2,"2026-03-29T09:50:40.394",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026173,1774777840403,-500.0,0.00013173,2,"2026-03-29T09:50:40.403",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026174,1774777840413,-500.0,0.00013173,2,"2026-03-29T09:50:40.413",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026175,1774777840424,-783.04,0.00013269,2,"2026-03-29T09:50:40.424",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026176,1774777840434,-7966.10121316,0.00013376,2,"2026-03-29T09:50:40.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026177,1774777840443,-166.66,0.00013434,2,"2026-03-29T09:50:40.443",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026178,1774777840453,-500.0,0.00013447,2,"2026-03-29T09:50:40.453",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026179,1774777840463,-505.63728383,0.00013534,2,"2026-03-29T09:50:40.463",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026180,1774777840472,-420.0,0.00013547,2,"2026-03-29T09:50:40.472",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026181,1774777840483,-290.28,0.00013553,2,"2026-03-29T09:50:40.483",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026182,1774777840492,-1680.0,0.00013579,2,"2026-03-29T09:50:40.492",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026183,1774777840502,-7966.10121316,0.00013692,2,"2026-03-29T09:50:40.502",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026184,1774777840512,-500.0,0.00013698,2,"2026-03-29T09:50:40.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026185,1774777840522,-500.0,0.00013698,2,"2026-03-29T09:50:40.522",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026186,1774777840636,-161.59374025,0.00013698,2,"2026-03-29T09:50:40.636",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026187,1774777840647,-1443.24,0.00013698,2,"2026-03-29T09:50:40.647",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026188,1774777840657,-1443.24,0.00013698,2,"2026-03-29T09:50:40.657",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026189,1774777840667,-1443.24,0.00013698,2,"2026-03-29T09:50:40.667",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026190,1774777840676,-1443.24,0.00013698,2,"2026-03-29T09:50:40.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026191,1774777840685,-1443.24,0.00013698,2,"2026-03-29T09:50:40.685",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026192,1774777840696,-1443.24,0.00013698,2,"2026-03-29T09:50:40.696",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026193,1774777840705,-500.0,0.00013698,2,"2026-03-29T09:50:40.705",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026194,1774777840715,-500.0,0.00013698,2,"2026-03-29T09:50:40.715",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026195,1774777840724,-500.0,0.00013698,2,"2026-03-29T09:50:40.724",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026196,1774777840734,-500.0,0.00013698,2,"2026-03-29T09:50:40.734",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026197,1774777840743,-500.0,0.00013698,2,"2026-03-29T09:50:40.743",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026198,1774777840752,-532.16065142,0.00013698,2,"2026-03-29T09:50:40.752",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026199,1774777840761,-354.95,0.00013698,2,"2026-03-29T09:50:40.761",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026200,1774777840771,-541.09,0.00013698,2,"2026-03-29T09:50:40.771",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026201,1774777840781,-500.0,0.00013698,2,"2026-03-29T09:50:40.781",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026202,1774777840790,-500.0,0.00013698,2,"2026-03-29T09:50:40.790",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026203,1774777840800,-500.0,0.00013698,2,"2026-03-29T09:50:40.800",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026204,1774777840809,-500.0,0.00013698,2,"2026-03-29T09:50:40.809",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026205,1774777840818,-500.0,0.00013698,2,"2026-03-29T09:50:40.818",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026206,1774777840827,-500.0,0.00013698,2,"2026-03-29T09:50:40.827",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026207,1774777840837,-150.0,0.00013699,2,"2026-03-29T09:50:40.837",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026208,1774777840847,-150.0,0.00013699,2,"2026-03-29T09:50:40.847",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026209,1774777840856,-200.0,0.00013699,2,"2026-03-29T09:50:40.856",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026210,1774777840866,-188.62058068,0.00013699,2,"2026-03-29T09:50:40.866",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026211,1774777840876,-478.15,0.000137,2,"2026-03-29T09:50:40.876",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026212,1774777840886,-1407.81,0.000137,2,"2026-03-29T09:50:40.886",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026213,1774777840895,-1855.3,0.000137,2,"2026-03-29T09:50:40.895",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026214,1774777840904,-1100.51,0.000137,2,"2026-03-29T09:50:40.904",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026215,1774777840914,-500.0,0.00013721,2,"2026-03-29T09:50:40.914",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026216,1774777840923,-1000.0,0.00013721,2,"2026-03-29T09:50:40.923",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026217,1774777840932,-1000.0,0.00013721,2,"2026-03-29T09:50:40.932",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026218,1774777840941,-1000.0,0.00013721,2,"2026-03-29T09:50:40.941",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026219,1774777840950,-499.72769898,0.00013721,2,"2026-03-29T09:50:40.950",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026220,1774777840960,-1000.0,0.00013721,2,"2026-03-29T09:50:40.960",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026221,1774777840969,-1000.0,0.00013721,2,"2026-03-29T09:50:40.969",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026222,1774777840979,-500.0,0.00013721,2,"2026-03-29T09:50:40.979",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026223,1774777840988,-166.66,0.00013947,2,"2026-03-29T09:50:40.988",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026224,1774777840998,-150.0,0.00013962,2,"2026-03-29T09:50:40.998",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026225,1774777841008,-354.95,0.00013972,2,"2026-03-29T09:50:41.008",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026226,1774777841017,-40790.54077272,0.00014,2,"2026-03-29T09:50:41.017",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026227,1774777841027,-501.0,0.00014,2,"2026-03-29T09:50:41.027",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026228,1774777841036,-200.0,0.00014,2,"2026-03-29T09:50:41.036",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026229,1774777841046,-517.0,0.00014,2,"2026-03-29T09:50:41.046",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026230,1774777841055,-505.63728383,0.00014007,2,"2026-03-29T09:50:41.055",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026231,1774777841064,-7966.10121316,0.00014007,2,"2026-03-29T09:50:41.064",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026232,1774777841073,-162.57,0.00014062,2,"2026-03-29T09:50:41.073",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026233,1774777841082,-500.0,0.00014115,2,"2026-03-29T09:50:41.082",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026234,1774777841092,-60000.0,0.00014115,2,"2026-03-29T09:50:41.092",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026235,1774777841102,-255.0,0.00014169,2,"2026-03-29T09:50:41.102",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026236,1774777841111,-354.95,0.00014246,2,"2026-03-29T09:50:41.111",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026237,1774777841120,-1500.0,0.00014268,2,"2026-03-29T09:50:41.120",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026238,1774777841130,-1500.0,0.00014268,2,"2026-03-29T09:50:41.130",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026239,1774777841140,-245.04491428,0.00014268,2,"2026-03-29T09:50:41.140",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026240,1774777841149,-1500.0,0.00014268,2,"2026-03-29T09:50:41.149",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026241,1774777841159,-196.7418,0.000143,2,"2026-03-29T09:50:41.159",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026242,1774777841168,-7966.10121316,0.00014323,2,"2026-03-29T09:50:41.168",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026243,1774777841177,-166.66,0.00014459,2,"2026-03-29T09:50:41.177",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026244,1774777841186,-160.0,0.00014478,2,"2026-03-29T09:50:41.186",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026245,1774777841196,-959.8630956,0.00014478,2,"2026-03-29T09:50:41.196",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026246,1774777841205,-160.0,0.00014478,2,"2026-03-29T09:50:41.205",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026247,1774777841215,-505.63728383,0.00014481,2,"2026-03-29T09:50:41.215",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026248,1774777841224,-154.06346257,0.00014481,2,"2026-03-29T09:50:41.224",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026249,1774777841234,-354.95,0.0001452,2,"2026-03-29T09:50:41.234",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026250,1774777841243,-1346.0,0.00014562,2,"2026-03-29T09:50:41.243",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026251,1774777841252,-1045.0,0.00014562,2,"2026-03-29T09:50:41.252",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026252,1774777841262,-621.0,0.00014562,2,"2026-03-29T09:50:41.262",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026253,1774777841271,-150.0,0.00014562,2,"2026-03-29T09:50:41.271",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026254,1774777841281,-1262.0,0.00014562,2,"2026-03-29T09:50:41.281",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026255,1774777841291,-420.547,0.00014562,2,"2026-03-29T09:50:41.291",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026256,1774777841300,-3765.0,0.00014562,2,"2026-03-29T09:50:41.300",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026257,1774777841310,-1443.24,0.00014638,2,"2026-03-29T09:50:41.310",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026258,1774777841319,-7966.10121316,0.00014638,2,"2026-03-29T09:50:41.319",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026259,1774777841329,-250.0,0.00014669,2,"2026-03-29T09:50:41.329",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026260,1774777841338,-354.95222207,0.00014794,2,"2026-03-29T09:50:41.338",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026261,1774777841348,-1509.58099597,0.00014816,2,"2026-03-29T09:50:41.348",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026262,1774777841357,-2000.0,0.00014816,2,"2026-03-29T09:50:41.357",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026263,1774777841367,-2000.0,0.00014816,2,"2026-03-29T09:50:41.367",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026264,1774777841376,-587.0,0.00014866,2,"2026-03-29T09:50:41.376",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026265,1774777841386,-172.16887983,0.000149,2,"2026-03-29T09:50:41.386",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026266,1774777841396,-172.16887982,0.000149,2,"2026-03-29T09:50:41.396",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026267,1774777841406,-2351.0,0.00014937,2,"2026-03-29T09:50:41.406",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026268,1774777841416,-505.63728383,0.00014954,2,"2026-03-29T09:50:41.416",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026269,1774777841427,-7966.10121316,0.00014954,2,"2026-03-29T09:50:41.427",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026270,1774777841436,-500.0,0.00015,2,"2026-03-29T09:50:41.436",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026271,1774777841446,-1294.29007037,0.00015017,2,"2026-03-29T09:50:41.446",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026272,1774777841456,-680.23,0.00015068,2,"2026-03-29T09:50:41.456",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026273,1774777841465,-549.41954895,0.00015199,2,"2026-03-29T09:50:41.465",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026274,1774777841474,-500.0,0.00015199,2,"2026-03-29T09:50:41.474",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026275,1774777841484,-9552.16786547,0.00015199,2,"2026-03-29T09:50:41.484",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026276,1774777841493,-500.0,0.00015199,2,"2026-03-29T09:50:41.493",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026277,1774777841503,-500.0,0.00015199,2,"2026-03-29T09:50:41.503",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026278,1774777841512,-1428.38747117,0.00015199,2,"2026-03-29T09:50:41.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026279,1774777841522,-500.0,0.00015199,2,"2026-03-29T09:50:41.522",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026280,1774777841531,-500.0,0.00015199,2,"2026-03-29T09:50:41.531",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026281,1774777841541,-500.0,0.00015199,2,"2026-03-29T09:50:41.541",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026282,1774777841551,-500.0,0.00015199,2,"2026-03-29T09:50:41.551",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026283,1774777841560,-500.0,0.00015199,2,"2026-03-29T09:50:41.560",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026284,1774777841570,-500.0,0.00015199,2,"2026-03-29T09:50:41.570",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026285,1774777841579,-500.0,0.00015199,2,"2026-03-29T09:50:41.579",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026286,1774777841589,-500.0,0.00015199,2,"2026-03-29T09:50:41.589",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026287,1774777841599,-500.0,0.00015199,2,"2026-03-29T09:50:41.599",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026288,1774777841608,-500.0,0.00015199,2,"2026-03-29T09:50:41.608",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026289,1774777841618,-352.89483159,0.00015199,2,"2026-03-29T09:50:41.618",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026290,1774777841627,-500.0,0.00015199,2,"2026-03-29T09:50:41.627",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026291,1774777841637,-500.0,0.00015199,2,"2026-03-29T09:50:41.637",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026292,1774777841647,-500.0,0.00015199,2,"2026-03-29T09:50:41.647",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026293,1774777841657,-500.0,0.00015199,2,"2026-03-29T09:50:41.657",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026294,1774777841666,-500.0,0.00015199,2,"2026-03-29T09:50:41.666",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026295,1774777841676,-500.0,0.00015199,2,"2026-03-29T09:50:41.676",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026296,1774777841686,-500.0,0.00015199,2,"2026-03-29T09:50:41.686",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026297,1774777841696,-500.0,0.00015199,2,"2026-03-29T09:50:41.696",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026298,1774777841706,-500.0,0.00015199,2,"2026-03-29T09:50:41.706",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026299,1774777841716,-500.0,0.00015199,2,"2026-03-29T09:50:41.716",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026300,1774777841726,-500.0,0.00015199,2,"2026-03-29T09:50:41.726",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026301,1774777841735,-500.0,0.00015199,2,"2026-03-29T09:50:41.735",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026302,1774777841745,-500.0,0.00015199,2,"2026-03-29T09:50:41.745",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026303,1774777841754,-151.0,0.00015199,2,"2026-03-29T09:50:41.754",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026304,1774777841764,-500.0,0.00015199,2,"2026-03-29T09:50:41.764",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026305,1774777841774,-500.0,0.00015199,2,"2026-03-29T09:50:41.774",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026306,1774777841783,-500.0,0.00015199,2,"2026-03-29T09:50:41.783",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026307,1774777841792,-500.0,0.00015199,2,"2026-03-29T09:50:41.792",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026308,1774777841802,-500.0,0.00015199,2,"2026-03-29T09:50:41.802",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026309,1774777841812,-250.0,0.00015199,2,"2026-03-29T09:50:41.812",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026310,1774777841822,-250.0,0.00015199,2,"2026-03-29T09:50:41.822",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026311,1774777841832,-250.0,0.00015199,2,"2026-03-29T09:50:41.832",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026312,1774777841842,-250.0,0.00015199,2,"2026-03-29T09:50:41.842",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026313,1774777841851,-174.61919141,0.00015199,2,"2026-03-29T09:50:41.851",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026314,1774777841861,-250.0,0.00015199,2,"2026-03-29T09:50:41.861",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026315,1774777841870,-250.0,0.00015199,2,"2026-03-29T09:50:41.870",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026316,1774777841880,-250.0,0.00015199,2,"2026-03-29T09:50:41.880",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026317,1774777841891,-250.0,0.00015199,2,"2026-03-29T09:50:41.891",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026318,1774777841900,-250.0,0.00015199,2,"2026-03-29T09:50:41.900",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026319,1774777841910,-250.0,0.00015199,2,"2026-03-29T09:50:41.910",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026320,1774777841920,-250.0,0.00015199,2,"2026-03-29T09:50:41.920",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026321,1774777841929,-156.65188468,0.00015199,2,"2026-03-29T09:50:41.929",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026322,1774777841939,-262.90206542,0.00015199,2,"2026-03-29T09:50:41.939",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026323,1774777841949,-371.288842,0.000152,2,"2026-03-29T09:50:41.949",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026324,1774777841959,-991.577344,0.000152,2,"2026-03-29T09:50:41.959",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026325,1774777841968,-2000.0,0.000152,2,"2026-03-29T09:50:41.968",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026326,1774777841978,-9905.5980765,0.00015254,2,"2026-03-29T09:50:41.978",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026327,1774777841988,-500.0,0.00015254,2,"2026-03-29T09:50:41.988",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026328,1774777841997,-151.0,0.00015254,2,"2026-03-29T09:50:41.997",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026329,1774777842085,-272.62944185,0.00015254,2,"2026-03-29T09:50:42.085",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026330,1774777842095,-7966.10121316,0.00015269,2,"2026-03-29T09:50:42.095",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026331,1774777842104,-185.268842,0.00015273,7,"2026-03-29T09:50:42.104",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026332,1774777842114,-10272.10520533,0.00015309,2,"2026-03-29T09:50:42.114",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026333,1774777842124,-500.0,0.00015309,2,"2026-03-29T09:50:42.124",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026334,1774777842133,-151.0,0.00015309,2,"2026-03-29T09:50:42.133",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026335,1774777842144,-282.71673119,0.00015309,2,"2026-03-29T09:50:42.144",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026336,1774777842154,-172.503387,0.0001531,7,"2026-03-29T09:50:42.154",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026337,1774777842164,-154.53434814,0.0001532,2,"2026-03-29T09:50:42.164",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026338,1774777842173,-1804.69172639,0.00015354,2,"2026-03-29T09:50:42.173",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026339,1774777842184,-2653.35495619,0.00015364,2,"2026-03-29T09:50:42.184",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026340,1774777842194,-500.0,0.00015364,2,"2026-03-29T09:50:42.194",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026341,1774777842203,-151.0,0.00015364,2,"2026-03-29T09:50:42.203",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026342,1774777842213,-293.17725025,0.00015364,2,"2026-03-29T09:50:42.213",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026343,1774777842222,-2500.0,0.00015364,2,"2026-03-29T09:50:42.222",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026344,1774777842231,-2500.0,0.00015364,2,"2026-03-29T09:50:42.231",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026345,1774777842241,-433.0,0.0001537,2,"2026-03-29T09:50:42.241",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026346,1774777842250,-500.0,0.00015419,2,"2026-03-29T09:50:42.250",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026347,1774777842259,-151.0,0.00015419,2,"2026-03-29T09:50:42.259",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026348,1774777842268,-304.02480851,0.00015419,2,"2026-03-29T09:50:42.268",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026349,1774777842278,-505.63728383,0.00015427,2,"2026-03-29T09:50:42.278",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026350,1774777842287,-467.0,0.00015431,2,"2026-03-29T09:50:42.287",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026351,1774777842296,-178.663641,0.00015438,7,"2026-03-29T09:50:42.296",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026352,1774777842306,-500.0,0.00015474,2,"2026-03-29T09:50:42.306",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026353,1774777842316,-151.0,0.00015474,2,"2026-03-29T09:50:42.316",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026354,1774777842326,-315.27372642,0.00015474,2,"2026-03-29T09:50:42.326",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026355,1774777842335,-258.049,0.000155,2,"2026-03-29T09:50:42.335",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026356,1774777842345,-467.0,0.00015522,2,"2026-03-29T09:50:42.345",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026357,1774777842354,-500.0,0.00015529,2,"2026-03-29T09:50:42.354",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026358,1774777842364,-151.0,0.00015529,2,"2026-03-29T09:50:42.364",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026359,1774777842374,-323.14410244,0.00015529,2,"2026-03-29T09:50:42.374",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026360,1774777842383,-166.34201,0.00015582,7,"2026-03-29T09:50:42.383",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026361,1774777842392,-207.167174,0.00015582,7,"2026-03-29T09:50:42.392",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026362,1774777842401,-500.0,0.00015584,2,"2026-03-29T09:50:42.401",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026363,1774777842411,-151.0,0.00015584,2,"2026-03-29T09:50:42.411",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026364,1774777842420,-8394.02001199,0.00015585,2,"2026-03-29T09:50:42.420",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026365,1774777842430,-7966.10121316,0.00015585,2,"2026-03-29T09:50:42.430",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026366,1774777842439,-467.0,0.00015591,2,"2026-03-29T09:50:42.439",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026367,1774777842448,-2000.0,0.000156,2,"2026-03-29T09:50:42.448",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026368,1774777842457,-1855.3,0.000156,2,"2026-03-29T09:50:42.457",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026369,1774777842466,-1100.51,0.000156,2,"2026-03-29T09:50:42.466",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026370,1774777842475,-162.57,0.00015624,2,"2026-03-29T09:50:42.475",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026371,1774777842484,-500.0,0.00015639,2,"2026-03-29T09:50:42.484",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026372,1774777842493,-151.0,0.00015639,2,"2026-03-29T09:50:42.493",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026373,1774777842502,-467.0,0.00015661,2,"2026-03-29T09:50:42.502",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026374,1774777842512,-3632.86266977,0.0001568,2,"2026-03-29T09:50:42.512",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026375,1774777842521,-500.0,0.00015694,2,"2026-03-29T09:50:42.521",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026376,1774777842531,-151.0,0.00015694,2,"2026-03-29T09:50:42.531",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026377,1774777842540,-478.15,0.000157,2,"2026-03-29T09:50:42.540",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026378,1774777842550,-1407.81,0.000157,2,"2026-03-29T09:50:42.550",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026380,1774777842559,-467.0,0.00015743,2,"2026-03-29T09:50:42.559",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026381,1774777842568,-1481.23780761,0.00015747,2,"2026-03-29T09:50:42.568",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026382,1774777842578,-181.08010149,0.00015747,2,"2026-03-29T09:50:42.578",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026383,1774777842587,-500.0,0.00015749,2,"2026-03-29T09:50:42.587",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026384,1774777842597,-151.0,0.00015749,2,"2026-03-29T09:50:42.597",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026385,1774777842606,-294.0,0.00015753,2,"2026-03-29T09:50:42.606",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026387,1774777842615,-202.0,0.00015753,2,"2026-03-29T09:50:42.615",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026389,1774777842624,-559.0,0.00015781,2,"2026-03-29T09:50:42.624",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026391,1774777842633,-796.0,0.00015781,2,"2026-03-29T09:50:42.633",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026392,1774777842643,-2000.0,0.000158,2,"2026-03-29T09:50:42.643",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026393,1774777842652,-467.0,0.00015822,2,"2026-03-29T09:50:42.652",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026394,1774777842661,-203.5937987,0.00015828,2,"2026-03-29T09:50:42.661",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026395,1774777842671,-500.0,0.00015871,2,"2026-03-29T09:50:42.671",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026396,1774777842680,-200.0,0.00015871,2,"2026-03-29T09:50:42.680",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026397,1774777842690,-467.0,0.00015871,2,"2026-03-29T09:50:42.690",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026398,1774777842699,-500.0,0.00015872,2,"2026-03-29T09:50:42.699",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026399,1774777842709,-200.0,0.00015872,2,"2026-03-29T09:50:42.709",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026400,1774777842718,-2000.0,0.0001589,2,"2026-03-29T09:50:42.718",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026401,1774777842728,-419.12397739,0.00015898,2,"2026-03-29T09:50:42.728",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026402,1774777842738,-419.12397738,0.00015899,2,"2026-03-29T09:50:42.738",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026403,1774777842747,-150.0,0.000159,2,"2026-03-29T09:50:42.747",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026404,1774777842756,-150.0,0.000159,2,"2026-03-29T09:50:42.756",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026405,1774777842766,-150.0,0.000159,2,"2026-03-29T09:50:42.766",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026406,1774777842775,-150.0,0.000159,2,"2026-03-29T09:50:42.775",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026407,1774777842785,-505.63728383,0.000159,2,"2026-03-29T09:50:42.785",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026408,1774777842794,-150.0,0.000159,2,"2026-03-29T09:50:42.794",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026410,1774777842803,-8394.02001199,0.000159,2,"2026-03-29T09:50:42.803",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026412,1774777842813,-154.06346257,0.000159,2,"2026-03-29T09:50:42.813",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026414,1774777842823,-150.0,0.000159,2,"2026-03-29T09:50:42.823",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026415,1774777842832,-150.0,0.000159,2,"2026-03-29T09:50:42.832",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026416,1774777842842,-7966.10121316,0.000159,2,"2026-03-29T09:50:42.842",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026417,1774777842852,-419.12397738,0.000159,2,"2026-03-29T09:50:42.852",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026418,1774777842861,-2009.0,0.000159,5,"2026-03-29T09:50:42.861",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026419,1774777842870,-1607.0,0.000159,5,"2026-03-29T09:50:42.870",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026420,1774777842880,-2500.0,0.00015912,2,"2026-03-29T09:50:42.880",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026421,1774777842889,-3000.0,0.00015912,2,"2026-03-29T09:50:42.889",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026422,1774777842898,-467.0,0.00015934,2,"2026-03-29T09:50:42.898",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026423,1774777842907,-467.0,0.00015946,2,"2026-03-29T09:50:42.907",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026424,1774777842916,-212.0,0.00015955,2,"2026-03-29T09:50:42.916",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026425,1774777842926,-2139.47157294,0.00015956,2,"2026-03-29T09:50:42.926",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026426,1774777842935,-1968.33862778,0.00015956,2,"2026-03-29T09:50:42.935",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026427,1774777842944,-500.0,0.00015959,2,"2026-03-29T09:50:42.944",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026428,1774777842953,-5000.0,0.0001596,2,"2026-03-29T09:50:42.953",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026429,1774777842963,-700.0,0.0001597,2,"2026-03-29T09:50:42.963",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026430,1774777842972,-700.0,0.0001597,2,"2026-03-29T09:50:42.972",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026431,1774777842982,-700.0,0.0001597,2,"2026-03-29T09:50:42.982",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026432,1774777842991,-1354.65118905,0.0001597,2,"2026-03-29T09:50:42.991",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026433,1774777843000,-166.0,0.00015973,2,"2026-03-29T09:50:43.000",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026434,1774777843010,-500.0,0.00015973,2,"2026-03-29T09:50:43.010",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026435,1774777843019,-500.0,0.00015973,2,"2026-03-29T09:50:43.019",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026436,1774777843029,-502.54797101,0.00015973,2,"2026-03-29T09:50:43.029",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026437,1774777843039,-500.0,0.00015973,2,"2026-03-29T09:50:43.039",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026438,1774777843048,-500.0,0.00015973,2,"2026-03-29T09:50:43.048",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026439,1774777843058,-500.0,0.00015973,2,"2026-03-29T09:50:43.058",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026440,1774777843067,-500.0,0.00015973,2,"2026-03-29T09:50:43.067",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026441,1774777843077,-403.83679365,0.00015973,2,"2026-03-29T09:50:43.077",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026442,1774777843087,-500.0,0.00015973,2,"2026-03-29T09:50:43.087",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026443,1774777843097,-500.0,0.00015973,2,"2026-03-29T09:50:43.097",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026444,1774777843107,-500.0,0.00015973,2,"2026-03-29T09:50:43.107",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026445,1774777843117,-500.0,0.00015973,2,"2026-03-29T09:50:43.117",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026446,1774777843127,-500.0,0.00015973,2,"2026-03-29T09:50:43.127",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026447,1774777843137,-500.0,0.00015973,2,"2026-03-29T09:50:43.137",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026448,1774777843147,-395.74377257,0.00015973,2,"2026-03-29T09:50:43.147",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026449,1774777843156,-500.0,0.00015973,2,"2026-03-29T09:50:43.156",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026450,1774777843165,-609.23348249,0.00015973,2,"2026-03-29T09:50:43.165",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026451,1774777843175,-500.0,0.00015973,2,"2026-03-29T09:50:43.175",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026452,1774777843184,-500.0,0.00015973,2,"2026-03-29T09:50:43.184",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026453,1774777843194,-500.0,0.00015973,2,"2026-03-29T09:50:43.194",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026454,1774777843204,-500.0,0.00015973,2,"2026-03-29T09:50:43.204",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026455,1774777843213,-285.70561794,0.00015973,2,"2026-03-29T09:50:43.213",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026456,1774777843223,-500.0,0.00015973,2,"2026-03-29T09:50:43.223",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026457,1774777843232,-500.0,0.00015973,2,"2026-03-29T09:50:43.232",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026458,1774777843241,-500.0,0.00015973,2,"2026-03-29T09:50:43.241",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026459,1774777843251,-500.0,0.00015973,2,"2026-03-29T09:50:43.251",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026460,1774777843260,-500.0,0.00015973,2,"2026-03-29T09:50:43.260",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026461,1774777843269,-599.64507648,0.00015973,2,"2026-03-29T09:50:43.269",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026462,1774777843278,-500.0,0.00015973,2,"2026-03-29T09:50:43.278",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026463,1774777843288,-501.14424675,0.00015973,2,"2026-03-29T09:50:43.288",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026464,1774777843297,-500.0,0.00015973,2,"2026-03-29T09:50:43.297",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026465,1774777843307,-500.0,0.00015973,2,"2026-03-29T09:50:43.307",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026466,1774777843317,-500.0,0.00015973,2,"2026-03-29T09:50:43.317",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026467,1774777843403,-451.19810826,0.00015985,2,"2026-03-29T09:50:43.403",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026468,1774777843413,-789.89997938,0.00015985,2,"2026-03-29T09:50:43.413",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026469,1774777843424,-421.23728626,0.00015985,2,"2026-03-29T09:50:43.424",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026470,1774777843434,-564.65957181,0.00015985,2,"2026-03-29T09:50:43.434",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026471,1774777843444,-666.12307099,0.00015985,2,"2026-03-29T09:50:43.444",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026472,1774777843454,-674.15793299,0.00015985,2,"2026-03-29T09:50:43.454",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026473,1774777843464,-151.59249756,0.00015986,2,"2026-03-29T09:50:43.464",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026474,1774777843474,-241.00406551,0.00015988,2,"2026-03-29T09:50:43.474",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026475,1774777843485,-151.0,0.00015997,2,"2026-03-29T09:50:43.485",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026476,1774777843494,-1443.24,0.00015997,2,"2026-03-29T09:50:43.494",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026477,1774777843504,-1443.24,0.00015997,2,"2026-03-29T09:50:43.504",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026478,1774777843515,-1443.24,0.00015997,2,"2026-03-29T09:50:43.515",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026479,1774777843525,-500.0,0.00015997,2,"2026-03-29T09:50:43.525",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026480,1774777843535,-500.0,0.00015997,2,"2026-03-29T09:50:43.535",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026481,1774777843546,-500.0,0.00015997,2,"2026-03-29T09:50:43.546",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026482,1774777843556,-500.0,0.00015997,2,"2026-03-29T09:50:43.556",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026483,1774777843566,-10296.7575881,0.00015998,2,"2026-03-29T09:50:43.566",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026484,1774777843576,-3365.3073281,0.00015998,2,"2026-03-29T09:50:43.576",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026485,1774777843586,-518067.13010218,0.00015998,2,"2026-03-29T09:50:43.586",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026492,1774777843774,-339.05,0.00013061,2,"2026-03-29T09:50:43.774",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026495,1774777845799,-2257.50693147,0.00013061,2,"2026-03-29T09:50:45.799",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026496,1774777845852,-3232.41256097,0.00013061,2,"2026-03-29T09:50:45.852",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026497,1774777845863,-2468.0,0.00014562,2,"2026-03-29T09:50:45.863",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026498,1774777845873,-326.26021577,0.00015333,2,"2026-03-29T09:50:45.873",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026499,1774777845882,-4585.4658846,0.00015998,2,"2026-03-29T09:50:45.882",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026501,1774777876123,167.44,7.337e-05,2,"2026-03-29T09:51:16.123",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026502,1774777876300,167.44,8.385e-05,2,"2026-03-29T09:51:16.300",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026503,1774777876496,167.44,9.433e-05,2,"2026-03-29T09:51:16.496",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026504,1774777876691,167.44,0.00010481,2,"2026-03-29T09:51:16.691",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026505,1774777918187,2246.73,0.00017,60,"2026-03-29T09:51:58.187",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026506,1774777942993,789.5,0.00010093,2,"2026-03-29T09:52:22.993",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026507,1774778005352,898.9,9.782e-05,2,"2026-03-29T09:53:25.352",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026512,1774778235405,10000.0,0.00017,60,"2026-03-29T09:57:15.405",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026513,1774778256111,1048.86,0.00017,60,"2026-03-29T09:57:36.111",0.00047085,103.17,0.9870015983849382,5752942903.25264]
[419026528,1774779032449,-270.07601474,0.000107,2,"2026-03-29T10:10:32.449",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026529,1774779032459,-167.44,0.00011529,2,"2026-03-29T10:10:32.459",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026530,1774779032468,-500.0,0.00011529,2,"2026-03-29T10:10:32.468",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026531,1774779032478,-500.0,0.00011529,2,"2026-03-29T10:10:32.478",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026532,1774779032488,-166.66,0.00011582,2,"2026-03-29T10:10:32.488",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026533,1774779032498,-1600.0,0.00011811,2,"2026-03-29T10:10:32.498",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026534,1774779032507,-166.66,0.00011826,2,"2026-03-29T10:10:32.507",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026535,1774779032517,-1500.0,0.0001184,2,"2026-03-29T10:10:32.517",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026536,1774779032527,-412.82,0.00011883,2,"2026-03-29T10:10:32.527",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026537,1774779032536,-1200.0,0.00011915,2,"2026-03-29T10:10:32.536",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026538,1774779032547,-2000.0,0.00011916,2,"2026-03-29T10:10:32.547",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026539,1774779032558,-166.66,0.0001207,2,"2026-03-29T10:10:32.558",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026540,1774779032568,-166.66,0.00012314,2,"2026-03-29T10:10:32.568",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026541,1774779032579,-300.0,0.00012332,2,"2026-03-29T10:10:32.579",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026542,1774779032590,-298.47,0.00012334,2,"2026-03-29T10:10:32.590",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026543,1774779032600,-228.85453188,0.00012488,2,"2026-03-29T10:10:32.600",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026544,1774779032610,-1500000.0,0.00012498,2,"2026-03-29T10:10:32.610",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026545,1774779032620,-150.0,0.000125,2,"2026-03-29T10:10:32.620",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026546,1774779032630,-166.66,0.00012558,2,"2026-03-29T10:10:32.630",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026547,1774779032640,-150.0,0.00012577,2,"2026-03-29T10:10:32.640",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026548,1774779032650,-167.44,0.00012577,2,"2026-03-29T10:10:32.650",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026549,1774779032660,-2944.4425,0.00012587,2,"2026-03-29T10:10:32.660",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026550,1774779032669,-151.0,0.0001259,2,"2026-03-29T10:10:32.669",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026551,1774779032678,-151.0,0.0001259,2,"2026-03-29T10:10:32.678",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026552,1774779032688,-151.0,0.0001259,2,"2026-03-29T10:10:32.688",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026553,1774779032697,-151.0,0.0001259,2,"2026-03-29T10:10:32.697",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026554,1774779032706,-151.0,0.0001259,2,"2026-03-29T10:10:32.706",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026555,1774779032715,-151.0,0.0001259,2,"2026-03-29T10:10:32.715",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026556,1774779032724,-178.50655676,0.0001259,2,"2026-03-29T10:10:32.724",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026557,1774779032734,-1086.68559147,0.00012597,2,"2026-03-29T10:10:32.734",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026558,1774779032744,-183.142,0.00012597,2,"2026-03-29T10:10:32.744",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026559,1774779032753,-1998.805,0.00012597,2,"2026-03-29T10:10:32.753",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026560,1774779032762,-4566.50840311,0.00012597,2,"2026-03-29T10:10:32.762",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026561,1774779032772,-150.0,0.00012597,2,"2026-03-29T10:10:32.772",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026562,1774779032781,-37140.18,0.00012598,2,"2026-03-29T10:10:32.781",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026563,1774779032791,-200.0,0.000128,4,"2026-03-29T10:10:32.791",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026564,1774779032800,-166.66,0.00012802,2,"2026-03-29T10:10:32.800",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026565,1774779032809,-11042.6124,0.00012861,2,"2026-03-29T10:10:32.809",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026566,1774779032819,-2500.0,0.00012861,2,"2026-03-29T10:10:32.819",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026567,1774779032828,-527.67098289,0.00012873,2,"2026-03-29T10:10:32.828",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026568,1774779032837,-336.8339145,0.00012873,2,"2026-03-29T10:10:32.837",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026569,1774779032846,-16399.79193452,0.00012873,2,"2026-03-29T10:10:32.846",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026570,1774779032855,-937.74760618,0.00012873,2,"2026-03-29T10:10:32.855",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026571,1774779032865,-937.74760618,0.00012873,2,"2026-03-29T10:10:32.865",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026572,1774779032874,-400.0,0.000129,4,"2026-03-29T10:10:32.874",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026573,1774779032884,-1079.3194623,0.0001296,3,"2026-03-29T10:10:32.884",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026574,1774779032894,-1000.0,0.0001296,2,"2026-03-29T10:10:32.894",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026575,1774779032904,-500.0,0.0001296,2,"2026-03-29T10:10:32.904",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026576,1774779032914,-500.0,0.0001296,2,"2026-03-29T10:10:32.914",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026577,1774779032923,-500.0,0.0001296,2,"2026-03-29T10:10:32.923",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026578,1774779032932,-500.0,0.0001296,2,"2026-03-29T10:10:32.932",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026579,1774779032942,-500.0,0.0001296,2,"2026-03-29T10:10:32.942",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026580,1774779032951,-500.0,0.0001296,2,"2026-03-29T10:10:32.951",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026581,1774779032960,-500.0,0.0001296,2,"2026-03-29T10:10:32.960",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026582,1774779032969,-500.0,0.0001296,2,"2026-03-29T10:10:32.969",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026583,1774779032979,-500.0,0.0001296,2,"2026-03-29T10:10:32.979",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026584,1774779032990,-500.0,0.0001296,2,"2026-03-29T10:10:32.990",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026585,1774779033000,-500.0,0.0001296,2,"2026-03-29T10:10:33.000",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026586,1774779033010,-500.0,0.0001296,2,"2026-03-29T10:10:33.010",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026587,1774779033021,-500.0,0.0001296,2,"2026-03-29T10:10:33.021",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026588,1774779033030,-500.0,0.0001296,2,"2026-03-29T10:10:33.030",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026589,1774779033041,-500.0,0.0001296,2,"2026-03-29T10:10:33.041",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026590,1774779033051,-500.0,0.0001296,2,"2026-03-29T10:10:33.051",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026591,1774779033061,-500.0,0.0001296,2,"2026-03-29T10:10:33.061",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026592,1774779033070,-537.54642086,0.0001296,2,"2026-03-29T10:10:33.070",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026593,1774779033080,-500.0,0.0001296,2,"2026-03-29T10:10:33.080",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026594,1774779033090,-251.83047619,0.0001296,2,"2026-03-29T10:10:33.090",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026595,1774779033100,-500.0,0.0001296,2,"2026-03-29T10:10:33.100",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026596,1774779033110,-500.0,0.0001296,2,"2026-03-29T10:10:33.110",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026597,1774779033121,-500.0,0.0001296,2,"2026-03-29T10:10:33.121",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026598,1774779033132,-500.0,0.0001296,2,"2026-03-29T10:10:33.132",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026599,1774779033143,-500.0,0.0001296,2,"2026-03-29T10:10:33.143",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026600,1774779033154,-650.0,0.0001296,2,"2026-03-29T10:10:33.154",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026601,1774779033164,-441.77730759,0.0001296,2,"2026-03-29T10:10:33.164",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026602,1774779033175,-500.0,0.0001296,2,"2026-03-29T10:10:33.175",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026603,1774779033185,-491.60144177,0.0001296,2,"2026-03-29T10:10:33.185",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026604,1774779033196,-500.0,0.00012973,2,"2026-03-29T10:10:33.196",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026605,1774779033205,-500.0,0.00012973,2,"2026-03-29T10:10:33.205",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026606,1774779033215,-500.0,0.00012973,2,"2026-03-29T10:10:33.215",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026607,1774779033224,-500.0,0.00012973,2,"2026-03-29T10:10:33.224",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026608,1774779033235,-500.0,0.00012973,2,"2026-03-29T10:10:33.235",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026609,1774779033245,-500.0,0.00012973,2,"2026-03-29T10:10:33.245",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026610,1774779033256,-500.0,0.00012973,2,"2026-03-29T10:10:33.256",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026611,1774779033266,-347.48373868,0.00012973,2,"2026-03-29T10:10:33.266",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026612,1774779033276,-500.0,0.00012973,2,"2026-03-29T10:10:33.276",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026613,1774779033287,-500.0,0.0001298,2,"2026-03-29T10:10:33.287",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026614,1774779033298,-58217.26008247,0.00012999,2,"2026-03-29T10:10:33.298",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026615,1774779033309,-250.0,0.00013,2,"2026-03-29T10:10:33.309",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026616,1774779033318,-1000.0,0.0001306,2,"2026-03-29T10:10:33.318",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026617,1774779033327,-1680.0,0.00013107,2,"2026-03-29T10:10:33.327",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026618,1774779033337,-16399.79193447,0.00013209,2,"2026-03-29T10:10:33.337",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026619,1774779033346,-500.0,0.00013254,2,"2026-03-29T10:10:33.346",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026620,1774779033355,-255.73,0.00013265,2,"2026-03-29T10:10:33.355",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026621,1774779033364,-1600.0,0.00013288,2,"2026-03-29T10:10:33.364",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026622,1774779033374,-937.74760611,0.00013305,2,"2026-03-29T10:10:33.374",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026623,1774779033384,-937.74760611,0.00013305,2,"2026-03-29T10:10:33.384",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026624,1774779033393,-527.67098289,0.00013378,2,"2026-03-29T10:10:33.393",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026625,1774779033405,-2000.0,0.00013406,2,"2026-03-29T10:10:33.405",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026626,1774779033415,-3240.0,0.00013425,2,"2026-03-29T10:10:33.415",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026627,1774779033425,-1000.0,0.00013521,2,"2026-03-29T10:10:33.425",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026628,1774779033435,-500.0,0.00013521,2,"2026-03-29T10:10:33.435",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026629,1774779033444,-1000.0,0.00013521,2,"2026-03-29T10:10:33.444",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026630,1774779033454,-1000.0,0.00013521,2,"2026-03-29T10:10:33.454",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026631,1774779033462,-1000.0,0.00013521,2,"2026-03-29T10:10:33.462",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026632,1774779033472,-1000.0,0.00013521,2,"2026-03-29T10:10:33.472",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026633,1774779033483,-499.72769898,0.00013521,2,"2026-03-29T10:10:33.483",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026634,1774779033492,-500.0,0.00013528,2,"2026-03-29T10:10:33.492",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026635,1774779033502,-420.0,0.00013533,2,"2026-03-29T10:10:33.502",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026636,1774779033511,-16399.79193447,0.00013546,2,"2026-03-29T10:10:33.511",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026637,1774779033521,-167.44,0.00013625,2,"2026-03-29T10:10:33.521",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026638,1774779033530,-255.0,0.00013693,2,"2026-03-29T10:10:33.530",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026639,1774779033540,-500.0,0.00013698,2,"2026-03-29T10:10:33.540",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026640,1774779033550,-500.0,0.00013698,2,"2026-03-29T10:10:33.550",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026641,1774779033560,-500.0,0.00013698,2,"2026-03-29T10:10:33.560",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026642,1774779033569,-500.0,0.00013698,2,"2026-03-29T10:10:33.569",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026643,1774779033579,-500.0,0.00013698,2,"2026-03-29T10:10:33.579",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026644,1774779033588,-500.0,0.00013698,2,"2026-03-29T10:10:33.588",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026645,1774779033677,-500.0,0.00013698,2,"2026-03-29T10:10:33.677",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026646,1774779033688,-500.0,0.00013698,2,"2026-03-29T10:10:33.688",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026647,1774779033698,-500.0,0.00013698,2,"2026-03-29T10:10:33.698",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026648,1774779033707,-500.0,0.00013698,2,"2026-03-29T10:10:33.707",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026649,1774779033717,-601.35,0.00013698,2,"2026-03-29T10:10:33.717",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026650,1774779033727,-601.35,0.00013698,2,"2026-03-29T10:10:33.727",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026651,1774779033737,-601.35,0.00013698,2,"2026-03-29T10:10:33.737",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026652,1774779033747,-601.35,0.00013698,2,"2026-03-29T10:10:33.747",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026653,1774779033756,-601.35,0.00013698,2,"2026-03-29T10:10:33.756",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026654,1774779033766,-601.35,0.00013698,2,"2026-03-29T10:10:33.766",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026655,1774779033776,-500.0,0.00013698,2,"2026-03-29T10:10:33.776",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026656,1774779033786,-500.0,0.00013698,2,"2026-03-29T10:10:33.786",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026657,1774779033796,-500.0,0.00013698,2,"2026-03-29T10:10:33.796",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026658,1774779033807,-500.0,0.00013698,2,"2026-03-29T10:10:33.807",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026659,1774779033817,-500.0,0.00013698,2,"2026-03-29T10:10:33.817",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026660,1774779033828,-500.0,0.00013698,2,"2026-03-29T10:10:33.828",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026661,1774779033837,-500.0,0.00013698,2,"2026-03-29T10:10:33.837",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026662,1774779033847,-500.0,0.00013698,2,"2026-03-29T10:10:33.847",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026663,1774779033856,-532.16065142,0.00013698,2,"2026-03-29T10:10:33.856",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026664,1774779033866,-500.0,0.00013698,2,"2026-03-29T10:10:33.866",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026665,1774779033875,-500.0,0.00013698,2,"2026-03-29T10:10:33.875",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026666,1774779033885,-500.0,0.00013698,2,"2026-03-29T10:10:33.885",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026667,1774779033896,-500.0,0.00013698,2,"2026-03-29T10:10:33.896",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026668,1774779033908,-500.0,0.00013698,2,"2026-03-29T10:10:33.908",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026669,1774779033921,-500.0,0.00013698,2,"2026-03-29T10:10:33.921",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026670,1774779033930,-500.0,0.00013698,2,"2026-03-29T10:10:33.930",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026671,1774779033940,-500.0,0.00013698,2,"2026-03-29T10:10:33.940",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026672,1774779033950,-500.0,0.00013698,2,"2026-03-29T10:10:33.950",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026673,1774779033959,-500.0,0.00013698,2,"2026-03-29T10:10:33.959",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026674,1774779033970,-161.59374025,0.00013698,2,"2026-03-29T10:10:33.970",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026675,1774779033979,-500.0,0.00013698,2,"2026-03-29T10:10:33.979",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026676,1774779033988,-500.0,0.00013698,2,"2026-03-29T10:10:33.988",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026677,1774779033998,-500.0,0.00013698,2,"2026-03-29T10:10:33.998",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026678,1774779034007,-500.0,0.00013698,2,"2026-03-29T10:10:34.007",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026679,1774779034017,-500.0,0.00013698,2,"2026-03-29T10:10:34.017",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026680,1774779034028,-500.0,0.00013698,2,"2026-03-29T10:10:34.028",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026681,1774779034037,-500.0,0.00013698,2,"2026-03-29T10:10:34.037",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026682,1774779034047,-150.0,0.00013699,2,"2026-03-29T10:10:34.047",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026683,1774779034057,-150.0,0.00013699,2,"2026-03-29T10:10:34.057",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026684,1774779034068,-1958.47,0.00013699,2,"2026-03-29T10:10:34.068",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026685,1774779034078,-601.35,0.00013699,2,"2026-03-29T10:10:34.078",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026686,1774779034088,-500.0,0.00013699,2,"2026-03-29T10:10:34.088",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026687,1774779034098,-1855.3,0.000137,2,"2026-03-29T10:10:34.098",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026688,1774779034107,-1100.51,0.000137,2,"2026-03-29T10:10:34.107",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026689,1774779034116,-625.53,0.000137,2,"2026-03-29T10:10:34.116",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026690,1774779034126,-1407.81,0.000137,2,"2026-03-29T10:10:34.126",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026691,1774779034135,-937.74760611,0.00013738,2,"2026-03-29T10:10:34.135",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026692,1774779034145,-937.74760611,0.00013738,2,"2026-03-29T10:10:34.145",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026693,1774779034154,-196.821,0.000138,2,"2026-03-29T10:10:34.154",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026694,1774779034164,-500.0,0.00013802,2,"2026-03-29T10:10:34.164",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026695,1774779034173,-527.67098289,0.00013882,2,"2026-03-29T10:10:34.173",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026696,1774779034183,-16399.79193447,0.00013882,2,"2026-03-29T10:10:34.183",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026697,1774779034193,-600.0,0.000139,5,"2026-03-29T10:10:34.193",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026698,1774779034203,-501.0,0.00014,2,"2026-03-29T10:10:34.203",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026699,1774779034214,-204.57168,0.00014,2,"2026-03-29T10:10:34.214",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026700,1774779034223,-1500.0,0.00014068,2,"2026-03-29T10:10:34.223",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026701,1774779034233,-1500.0,0.00014068,2,"2026-03-29T10:10:34.233",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026702,1774779034243,-1500.0,0.00014068,2,"2026-03-29T10:10:34.243",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026703,1774779034253,-245.04491428,0.00014068,2,"2026-03-29T10:10:34.253",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026704,1774779034263,-500.0,0.0001408,2,"2026-03-29T10:10:34.263",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026705,1774779034273,-527.96,0.00014115,2,"2026-03-29T10:10:34.273",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026706,1774779034283,-60000.0,0.00014115,2,"2026-03-29T10:10:34.283",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026707,1774779034293,-937.74760611,0.0001417,2,"2026-03-29T10:10:34.293",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026708,1774779034302,-16399.79193447,0.00014218,2,"2026-03-29T10:10:34.302",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026709,1774779034311,-1958.47,0.00014384,2,"2026-03-29T10:10:34.311",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026710,1774779034321,-336.8339145,0.00014387,2,"2026-03-29T10:10:34.321",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026711,1774779034330,-527.67098289,0.00014387,2,"2026-03-29T10:10:34.330",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026712,1774779034339,-2351.0,0.00014417,2,"2026-03-29T10:10:34.339",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026713,1774779034348,-160.0,0.00014508,2,"2026-03-29T10:10:34.348",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026714,1774779034357,-160.0,0.00014508,2,"2026-03-29T10:10:34.357",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026715,1774779034367,-959.8630956,0.00014508,2,"2026-03-29T10:10:34.367",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026716,1774779034376,-160.0,0.00014508,2,"2026-03-29T10:10:34.376",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026717,1774779034386,-16399.79193447,0.00014555,2,"2026-03-29T10:10:34.386",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026718,1774779034396,-272.0,0.00014562,2,"2026-03-29T10:10:34.396",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026719,1774779034405,-217.0,0.00014562,2,"2026-03-29T10:10:34.405",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026720,1774779034415,-150.0,0.00014562,2,"2026-03-29T10:10:34.415",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026721,1774779034424,-200.0,0.00014562,2,"2026-03-29T10:10:34.424",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026722,1774779034434,-224.549,0.00014562,2,"2026-03-29T10:10:34.434",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026723,1774779034444,-250.0,0.00014562,2,"2026-03-29T10:10:34.444",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026724,1774779034454,-196.331,0.00014562,2,"2026-03-29T10:10:34.454",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026725,1774779034463,-237.595,0.00014562,2,"2026-03-29T10:10:34.463",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026726,1774779034472,-162.713,0.00014562,2,"2026-03-29T10:10:34.472",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026727,1774779034481,-250.0,0.00014562,2,"2026-03-29T10:10:34.481",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026728,1774779034492,-193.362,0.00014562,2,"2026-03-29T10:10:34.492",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026729,1774779034502,-165.951,0.00014562,2,"2026-03-29T10:10:34.502",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026730,1774779034513,-214.712,0.00014562,2,"2026-03-29T10:10:34.513",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026731,1774779034523,-250.0,0.00014562,2,"2026-03-29T10:10:34.523",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026732,1774779034533,-179.0,0.00014562,2,"2026-03-29T10:10:34.533",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026733,1774779034543,-239.03,0.00014562,2,"2026-03-29T10:10:34.543",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026734,1774779034553,-3518.0,0.00014562,2,"2026-03-29T10:10:34.553",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026735,1774779034562,-1346.0,0.00014562,2,"2026-03-29T10:10:34.562",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026736,1774779034572,-1045.0,0.00014562,2,"2026-03-29T10:10:34.572",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026737,1774779034582,-1262.0,0.00014562,2,"2026-03-29T10:10:34.582",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026738,1774779034592,-925.0,0.00014562,2,"2026-03-29T10:10:34.592",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026739,1774779034601,-1216.0,0.00014562,2,"2026-03-29T10:10:34.601",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026740,1774779034610,-6013.0,0.00014562,2,"2026-03-29T10:10:34.610",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026741,1774779034619,-3765.0,0.00014562,2,"2026-03-29T10:10:34.619",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026742,1774779034628,-500.0,0.00014616,2,"2026-03-29T10:10:34.628",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026743,1774779034638,-1509.58099597,0.00014616,2,"2026-03-29T10:10:34.638",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026744,1774779034647,-2000.0,0.00014616,2,"2026-03-29T10:10:34.647",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026745,1774779034656,-2000.0,0.00014616,2,"2026-03-29T10:10:34.656",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026746,1774779034666,-1000.0,0.00014628,2,"2026-03-29T10:10:34.666",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026747,1774779034676,-167.44,0.00014674,2,"2026-03-29T10:10:34.676",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026748,1774779034685,-1600.0,0.00014764,2,"2026-03-29T10:10:34.685",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026749,1774779034696,-587.0,0.00014852,2,"2026-03-29T10:10:34.696",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026750,1774779034705,-433.0,0.00014889,2,"2026-03-29T10:10:34.705",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026751,1774779034714,-527.67098289,0.00014891,2,"2026-03-29T10:10:34.714",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026752,1774779034724,-16399.79193447,0.00014891,2,"2026-03-29T10:10:34.724",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026753,1774779034733,-2000.0,0.00014895,2,"2026-03-29T10:10:34.733",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026754,1774779034743,-254.129501,0.0001492,7,"2026-03-29T10:10:34.743",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026755,1774779034752,-175.69447,0.0001492,7,"2026-03-29T10:10:34.752",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026756,1774779034762,-207.167174,0.00014923,7,"2026-03-29T10:10:34.762",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026757,1774779034771,-345.278623,0.00014949,7,"2026-03-29T10:10:34.771",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026758,1774779034781,-402.61,0.00014962,2,"2026-03-29T10:10:34.781",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026759,1774779034791,-300.0,0.00015,2,"2026-03-29T10:10:34.791",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026760,1774779034800,-7093.2976499,0.00015,7,"2026-03-29T10:10:34.800",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026761,1774779034810,-212.4826874,0.00015001,2,"2026-03-29T10:10:34.810",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026762,1774779034820,-500.0,0.00015033,2,"2026-03-29T10:10:34.820",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026763,1774779034903,-395.74377257,0.00015033,2,"2026-03-29T10:10:34.903",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026764,1774779034913,-609.23348249,0.00015033,2,"2026-03-29T10:10:34.913",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026765,1774779034923,-500.0,0.00015033,2,"2026-03-29T10:10:34.923",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026766,1774779034932,-500.0,0.00015033,2,"2026-03-29T10:10:34.932",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026767,1774779034942,-500.0,0.00015033,2,"2026-03-29T10:10:34.942",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026768,1774779034951,-154.53434814,0.00015068,2,"2026-03-29T10:10:34.951",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026769,1774779034960,-500.0,0.00015068,2,"2026-03-29T10:10:34.960",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026770,1774779034970,-1958.47,0.00015068,2,"2026-03-29T10:10:34.970",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026771,1774779034980,-258.2567,0.000151,2,"2026-03-29T10:10:34.980",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026772,1774779034989,-2500.0,0.00015164,2,"2026-03-29T10:10:34.989",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026773,1774779034999,-2500.0,0.00015164,2,"2026-03-29T10:10:34.999",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026774,1774779035008,-1510.44418561,0.00015176,2,"2026-03-29T10:10:35.008",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026775,1774779035018,-549.41954895,0.00015199,2,"2026-03-29T10:10:35.018",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026776,1774779035027,-500.0,0.00015199,2,"2026-03-29T10:10:35.027",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026777,1774779035036,-500.0,0.00015199,2,"2026-03-29T10:10:35.036",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026778,1774779035046,-500.0,0.00015199,2,"2026-03-29T10:10:35.046",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026779,1774779035056,-1428.38747117,0.00015199,2,"2026-03-29T10:10:35.056",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026780,1774779035066,-500.0,0.00015199,2,"2026-03-29T10:10:35.066",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026781,1774779035075,-9552.16786547,0.00015199,2,"2026-03-29T10:10:35.075",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026782,1774779035084,-500.0,0.00015199,2,"2026-03-29T10:10:35.084",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026783,1774779035094,-500.0,0.00015199,2,"2026-03-29T10:10:35.094",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026784,1774779035103,-500.0,0.00015199,2,"2026-03-29T10:10:35.103",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026785,1774779035112,-500.0,0.00015199,2,"2026-03-29T10:10:35.112",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026786,1774779035121,-500.0,0.00015199,2,"2026-03-29T10:10:35.121",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026787,1774779035131,-500.0,0.00015199,2,"2026-03-29T10:10:35.131",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026788,1774779035140,-500.0,0.00015199,2,"2026-03-29T10:10:35.140",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026789,1774779035149,-500.0,0.00015199,2,"2026-03-29T10:10:35.149",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026790,1774779035159,-500.0,0.00015199,2,"2026-03-29T10:10:35.159",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026791,1774779035168,-500.0,0.00015199,2,"2026-03-29T10:10:35.168",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026792,1774779035178,-500.0,0.00015199,2,"2026-03-29T10:10:35.178",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026793,1774779035187,-352.89483159,0.00015199,2,"2026-03-29T10:10:35.187",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026794,1774779035198,-500.0,0.00015199,2,"2026-03-29T10:10:35.198",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026795,1774779035207,-500.0,0.00015199,2,"2026-03-29T10:10:35.207",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026796,1774779035217,-500.0,0.00015199,2,"2026-03-29T10:10:35.217",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026797,1774779035226,-500.0,0.00015199,2,"2026-03-29T10:10:35.226",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026798,1774779035236,-500.0,0.00015199,2,"2026-03-29T10:10:35.236",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026799,1774779035246,-500.0,0.00015199,2,"2026-03-29T10:10:35.246",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026800,1774779035255,-500.0,0.00015199,2,"2026-03-29T10:10:35.255",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026801,1774779035265,-500.0,0.00015199,2,"2026-03-29T10:10:35.265",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026802,1774779035274,-500.0,0.00015199,2,"2026-03-29T10:10:35.274",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026803,1774779035283,-500.0,0.00015199,2,"2026-03-29T10:10:35.283",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026804,1774779035292,-151.0,0.00015199,2,"2026-03-29T10:10:35.292",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026805,1774779035302,-500.0,0.00015199,2,"2026-03-29T10:10:35.302",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026806,1774779035311,-500.0,0.00015199,2,"2026-03-29T10:10:35.311",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026807,1774779035321,-500.0,0.00015199,2,"2026-03-29T10:10:35.321",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026808,1774779035330,-500.0,0.00015199,2,"2026-03-29T10:10:35.330",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026809,1774779035340,-500.0,0.00015199,2,"2026-03-29T10:10:35.340",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026810,1774779035349,-500.0,0.00015199,2,"2026-03-29T10:10:35.349",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026811,1774779035359,-174.61919141,0.00015199,2,"2026-03-29T10:10:35.359",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026812,1774779035368,-250.0,0.00015199,2,"2026-03-29T10:10:35.368",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026813,1774779035378,-250.0,0.00015199,2,"2026-03-29T10:10:35.378",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026814,1774779035387,-250.0,0.00015199,2,"2026-03-29T10:10:35.387",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026815,1774779035397,-250.0,0.00015199,2,"2026-03-29T10:10:35.397",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026816,1774779035406,-250.0,0.00015199,2,"2026-03-29T10:10:35.406",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026817,1774779035415,-250.0,0.00015199,2,"2026-03-29T10:10:35.415",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026818,1774779035427,-250.0,0.00015199,2,"2026-03-29T10:10:35.427",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026819,1774779035437,-250.0,0.00015199,2,"2026-03-29T10:10:35.437",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026820,1774779035446,-156.65188468,0.00015199,2,"2026-03-29T10:10:35.446",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026821,1774779035456,-250.0,0.00015199,2,"2026-03-29T10:10:35.456",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026822,1774779035466,-250.0,0.00015199,2,"2026-03-29T10:10:35.466",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026823,1774779035475,-250.0,0.00015199,2,"2026-03-29T10:10:35.475",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026824,1774779035485,-262.90206542,0.00015199,2,"2026-03-29T10:10:35.485",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026825,1774779035494,-371.288842,0.000152,2,"2026-03-29T10:10:35.494",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026826,1774779035504,-991.577344,0.000152,2,"2026-03-29T10:10:35.504",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026827,1774779035513,-500.0,0.000152,2,"2026-03-29T10:10:35.513",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026828,1774779035523,-500.0,0.000152,2,"2026-03-29T10:10:35.523",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026829,1774779035532,-500.0,0.000152,2,"2026-03-29T10:10:35.532",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026830,1774779035541,-402.61,0.00015201,2,"2026-03-29T10:10:35.541",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026831,1774779035551,-10000.0,0.00015205,2,"2026-03-29T10:10:35.551",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026832,1774779035560,-16399.79193447,0.00015227,2,"2026-03-29T10:10:35.560",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026833,1774779035570,-250.0,0.00015234,2,"2026-03-29T10:10:35.570",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026834,1774779035580,-601.35,0.00015253,2,"2026-03-29T10:10:35.580",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026835,1774779035590,-500.0,0.00015253,2,"2026-03-29T10:10:35.590",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026836,1774779035599,-500.0,0.00015254,2,"2026-03-29T10:10:35.599",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026837,1774779035608,-9905.5980765,0.00015254,2,"2026-03-29T10:10:35.608",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026838,1774779035618,-151.0,0.00015254,2,"2026-03-29T10:10:35.618",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026839,1774779035627,-272.62944185,0.00015254,2,"2026-03-29T10:10:35.627",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026840,1774779035636,-2831.49,0.00015308,2,"2026-03-29T10:10:35.636",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026841,1774779035646,-500.0,0.00015309,2,"2026-03-29T10:10:35.646",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026842,1774779035656,-10272.10520533,0.00015309,2,"2026-03-29T10:10:35.656",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026843,1774779035666,-151.0,0.00015309,2,"2026-03-29T10:10:35.666",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026844,1774779035676,-282.71673119,0.00015309,2,"2026-03-29T10:10:35.676",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026845,1774779035687,-6291.95,0.0001531,2,"2026-03-29T10:10:35.687",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026846,1774779035696,-20710.18,0.0001531,2,"2026-03-29T10:10:35.696",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026847,1774779035706,-605.03689174,0.00015321,2,"2026-03-29T10:10:35.706",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026848,1774779035715,-1228.48002062,0.00015321,2,"2026-03-29T10:10:35.715",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026849,1774779035725,-578.76271375,0.00015321,2,"2026-03-29T10:10:35.725",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026850,1774779035734,-785.29407146,0.00015321,2,"2026-03-29T10:10:35.734",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026851,1774779035744,-874.64887728,0.00015321,2,"2026-03-29T10:10:35.744",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026852,1774779035754,-1033.57664235,0.00015321,2,"2026-03-29T10:10:35.754",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026853,1774779035763,-287.51731259,0.00015337,2,"2026-03-29T10:10:35.763",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026854,1774779035772,-500.0,0.00015364,2,"2026-03-29T10:10:35.772",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026855,1774779035782,-2653.35495619,0.00015364,2,"2026-03-29T10:10:35.782",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026856,1774779035792,-151.0,0.00015364,2,"2026-03-29T10:10:35.792",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026857,1774779035802,-293.17725025,0.00015364,2,"2026-03-29T10:10:35.802",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026858,1774779035811,-527.67098289,0.00015396,2,"2026-03-29T10:10:35.811",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026859,1774779035821,-2000.0,0.000154,2,"2026-03-29T10:10:35.821",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026860,1774779035830,-800.0,0.000154,5,"2026-03-29T10:10:35.830",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026861,1774779035839,-500.0,0.00015419,2,"2026-03-29T10:10:35.839",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026862,1774779035848,-151.0,0.00015419,2,"2026-03-29T10:10:35.848",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026863,1774779035858,-304.02480851,0.00015419,2,"2026-03-29T10:10:35.858",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026864,1774779035867,-402.63,0.00015435,2,"2026-03-29T10:10:35.867",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026865,1774779035877,-500.0,0.00015474,2,"2026-03-29T10:10:35.877",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026866,1774779035886,-151.0,0.00015474,2,"2026-03-29T10:10:35.886",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026867,1774779035896,-315.27372642,0.00015474,2,"2026-03-29T10:10:35.896",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026868,1774779035906,-1000.0,0.000155,5,"2026-03-29T10:10:35.906",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026869,1774779035916,-2003.48418562,0.000155,3,"2026-03-29T10:10:35.916",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026870,1774779035926,-2850.0,0.00015502,2,"2026-03-29T10:10:35.926",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026871,1774779035935,-4000.0,0.00015507,2,"2026-03-29T10:10:35.935",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026872,1774779036015,-2850.0,0.00015512,2,"2026-03-29T10:10:36.015",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026873,1774779036026,-500.0,0.00015529,2,"2026-03-29T10:10:36.026",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026874,1774779036035,-151.0,0.00015529,2,"2026-03-29T10:10:36.035",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026875,1774779036044,-323.14410244,0.00015529,2,"2026-03-29T10:10:36.044",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026876,1774779036054,-16399.79193447,0.00015564,2,"2026-03-29T10:10:36.054",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026877,1774779036064,-2850.0,0.00015575,2,"2026-03-29T10:10:36.064",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026878,1774779036074,-1000.0,0.00015581,2,"2026-03-29T10:10:36.074",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026879,1774779036083,-909.92281031,0.00015581,2,"2026-03-29T10:10:36.083",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026880,1774779036093,-1000.0,0.00015581,2,"2026-03-29T10:10:36.093",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026881,1774779036103,-1000.0,0.00015581,2,"2026-03-29T10:10:36.103",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026882,1774779036113,-500.0,0.00015584,2,"2026-03-29T10:10:36.113",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026883,1774779036123,-151.0,0.00015584,2,"2026-03-29T10:10:36.123",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026884,1774779036133,-2000.0,0.000156,2,"2026-03-29T10:10:36.133",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026885,1774779036143,-200.0,0.000156,5,"2026-03-29T10:10:36.143",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026886,1774779036154,-2850.0,0.00015603,2,"2026-03-29T10:10:36.154",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026887,1774779036164,-732.73812256,0.00015634,2,"2026-03-29T10:10:36.164",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026888,1774779036174,-500.0,0.00015639,2,"2026-03-29T10:10:36.174",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026889,1774779036184,-151.0,0.00015639,2,"2026-03-29T10:10:36.184",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026890,1774779036194,-4864.31245212,0.0001568,2,"2026-03-29T10:10:36.194",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026891,1774779036204,-500.0,0.00015694,2,"2026-03-29T10:10:36.204",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026892,1774779036214,-151.0,0.00015694,2,"2026-03-29T10:10:36.214",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026893,1774779036224,-200.0,0.000157,5,"2026-03-29T10:10:36.224",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026894,1774779036234,-3000.0,0.00015712,2,"2026-03-29T10:10:36.234",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026895,1774779036244,-2500.0,0.00015712,2,"2026-03-29T10:10:36.244",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026896,1774779036253,-1481.23780761,0.00015747,2,"2026-03-29T10:10:36.253",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026897,1774779036263,-181.08010149,0.00015747,2,"2026-03-29T10:10:36.263",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026898,1774779036273,-1000.0,0.00015748,2,"2026-03-29T10:10:36.273",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026899,1774779036282,-1000.0,0.00015748,2,"2026-03-29T10:10:36.282",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026900,1774779036292,-1000.0,0.00015748,2,"2026-03-29T10:10:36.292",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026901,1774779036302,-500.0,0.00015749,2,"2026-03-29T10:10:36.302",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026902,1774779036312,-151.0,0.00015749,2,"2026-03-29T10:10:36.312",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026903,1774779036321,-255.73,0.00015749,2,"2026-03-29T10:10:36.321",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026904,1774779036330,-1958.47,0.00015753,2,"2026-03-29T10:10:36.330",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026905,1774779036340,-2850.0,0.00015789,2,"2026-03-29T10:10:36.340",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026906,1774779036349,-1407.81,0.000158,2,"2026-03-29T10:10:36.349",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026907,1774779036358,-2000.0,0.000158,2,"2026-03-29T10:10:36.358",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026908,1774779036368,-200.0,0.000158,5,"2026-03-29T10:10:36.368",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026909,1774779036378,-4080.56240452,0.000158,2,"2026-03-29T10:10:36.378",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026910,1774779036387,-500.0,0.00015839,2,"2026-03-29T10:10:36.387",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026911,1774779036396,-21908.19949049,0.0001584,2,"2026-03-29T10:10:36.396",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026912,1774779036413,-43314.8197893,0.0001584,2,"2026-03-29T10:10:36.413",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026913,1774779036422,-2000.0,0.0001584,2,"2026-03-29T10:10:36.422",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026914,1774779036432,-2000.0,0.0001584,2,"2026-03-29T10:10:36.432",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026915,1774779036442,-2000.0,0.0001584,2,"2026-03-29T10:10:36.442",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026916,1774779036452,-458.23651258,0.0001585,2,"2026-03-29T10:10:36.452",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026917,1774779036461,-4080.5624045,0.0001585,2,"2026-03-29T10:10:36.461",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026918,1774779036471,-3292.0,0.00015859,2,"2026-03-29T10:10:36.471",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026919,1774779036484,-500.0,0.00015871,2,"2026-03-29T10:10:36.484",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026920,1774779036502,-200.0,0.00015871,2,"2026-03-29T10:10:36.502",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026921,1774779036523,-500.0,0.00015872,2,"2026-03-29T10:10:36.523",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026922,1774779036542,-200.0,0.00015872,2,"2026-03-29T10:10:36.542",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026923,1774779036562,-2850.0,0.00015888,2,"2026-03-29T10:10:36.562",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026924,1774779036580,-4000.0,0.00015895,2,"2026-03-29T10:10:36.580",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026925,1774779036598,-625.53,0.000159,2,"2026-03-29T10:10:36.598",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026926,1774779036613,-336.8339145,0.000159,2,"2026-03-29T10:10:36.613",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026927,1774779036628,-527.67098289,0.000159,2,"2026-03-29T10:10:36.628",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026928,1774779036648,-20210.25894818,0.000159,2,"2026-03-29T10:10:36.648",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026929,1774779036667,-200.0,0.000159,5,"2026-03-29T10:10:36.667",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026930,1774779036686,-120267.84096246,0.000159,2,"2026-03-29T10:10:36.686",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026931,1774779036703,-196873.15996028,0.000159,2,"2026-03-29T10:10:36.703",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026932,1774779036721,-419.12397738,0.000159,2,"2026-03-29T10:10:36.721",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026933,1774779036740,-458.23651258,0.000159,2,"2026-03-29T10:10:36.740",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026934,1774779036758,-16399.79193447,0.000159,2,"2026-03-29T10:10:36.758",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026935,1774779036771,-4080.5624045,0.000159,2,"2026-03-29T10:10:36.771",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026936,1774779036787,-2794.0,0.000159,5,"2026-03-29T10:10:36.787",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026937,1774779036802,-2081.0,0.00015935,2,"2026-03-29T10:10:36.802",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026938,1774779036817,-2139.47157294,0.00015956,2,"2026-03-29T10:10:36.817",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026939,1774779036832,-1968.33862778,0.00015956,2,"2026-03-29T10:10:36.832",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026940,1774779036847,-5000.0,0.0001596,2,"2026-03-29T10:10:36.847",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026941,1774779036861,-601.35,0.0001596,2,"2026-03-29T10:10:36.861",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026942,1774779036877,-500.0,0.0001596,2,"2026-03-29T10:10:36.877",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026943,1774779036891,-500.0,0.0001596,2,"2026-03-29T10:10:36.891",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026944,1774779036906,-18417.90597816,0.00015961,2,"2026-03-29T10:10:36.906",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026945,1774779036925,-114318.26444824,0.00015961,2,"2026-03-29T10:10:36.925",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026946,1774779036940,-702.5406359,0.00015961,2,"2026-03-29T10:10:36.940",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026947,1774779036954,-700.0,0.0001597,2,"2026-03-29T10:10:36.954",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026948,1774779036968,-700.0,0.0001597,2,"2026-03-29T10:10:36.968",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026949,1774779036982,-700.0,0.0001597,2,"2026-03-29T10:10:36.982",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026950,1774779036996,-1354.65118905,0.0001597,2,"2026-03-29T10:10:36.996",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026951,1774779037011,-166.0,0.00015973,2,"2026-03-29T10:10:37.011",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026952,1774779037025,-500.0,0.00015973,2,"2026-03-29T10:10:37.025",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026953,1774779037039,-500.0,0.00015973,2,"2026-03-29T10:10:37.039",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026954,1774779037053,-500.0,0.00015973,2,"2026-03-29T10:10:37.053",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026955,1774779037067,-599.64507648,0.00015973,2,"2026-03-29T10:10:37.067",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026956,1774779037081,-501.14424675,0.00015973,2,"2026-03-29T10:10:37.081",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026957,1774779037096,-500.0,0.00015973,2,"2026-03-29T10:10:37.096",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026958,1774779037110,-500.0,0.00015973,2,"2026-03-29T10:10:37.110",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026959,1774779037125,-500.0,0.00015973,2,"2026-03-29T10:10:37.125",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026960,1774779037140,-502.54797101,0.00015973,2,"2026-03-29T10:10:37.140",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026961,1774779037153,-500.0,0.00015973,2,"2026-03-29T10:10:37.153",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026962,1774779037168,-502.82104144,0.00015973,2,"2026-03-29T10:10:37.168",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026963,1774779037183,-500.0,0.00015973,2,"2026-03-29T10:10:37.183",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026964,1774779037198,-500.0,0.00015973,2,"2026-03-29T10:10:37.198",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026965,1774779037212,-500.0,0.00015973,2,"2026-03-29T10:10:37.212",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026966,1774779037222,-500.0,0.00015973,2,"2026-03-29T10:10:37.222",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026967,1774779037232,-500.0,0.00015973,2,"2026-03-29T10:10:37.232",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026968,1774779037241,-500.0,0.00015973,2,"2026-03-29T10:10:37.241",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026969,1774779037250,-285.70561794,0.00015973,2,"2026-03-29T10:10:37.250",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026970,1774779037386,-403.83679365,0.00015973,2,"2026-03-29T10:10:37.386",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026971,1774779037405,-500.0,0.00015973,2,"2026-03-29T10:10:37.405",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026972,1774779037414,-500.0,0.00015973,2,"2026-03-29T10:10:37.414",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026973,1774779037424,-500.0,0.00015973,2,"2026-03-29T10:10:37.424",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026974,1774779037433,-500.0,0.00015973,2,"2026-03-29T10:10:37.433",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026975,1774779037442,-500.0,0.00015973,2,"2026-03-29T10:10:37.442",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026976,1774779037452,-1430.41424394,0.00015984,2,"2026-03-29T10:10:37.452",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026977,1774779037462,-321.28111551,0.0001599,2,"2026-03-29T10:10:37.462",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026978,1774779037472,-228.85453188,0.0001599,2,"2026-03-29T10:10:37.472",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026979,1774779037482,-228.85453188,0.0001599,2,"2026-03-29T10:10:37.482",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026980,1774779037491,-151.0,0.00015995,2,"2026-03-29T10:10:37.491",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026981,1774779037501,-151.0,0.00015997,2,"2026-03-29T10:10:37.501",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026982,1774779037510,-601.35,0.00015997,2,"2026-03-29T10:10:37.510",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026983,1774779037520,-601.35,0.00015997,2,"2026-03-29T10:10:37.520",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026984,1774779037530,-601.35,0.00015997,2,"2026-03-29T10:10:37.530",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026986,1774779037539,-601.35,0.00015997,2,"2026-03-29T10:10:37.539",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026988,1774779037548,-601.35,0.00015997,2,"2026-03-29T10:10:37.548",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026990,1774779037558,-601.35,0.00015997,2,"2026-03-29T10:10:37.558",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026991,1774779037567,-601.35,0.00015997,2,"2026-03-29T10:10:37.567",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026992,1774779037576,-601.35,0.00015997,2,"2026-03-29T10:10:37.576",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026993,1774779037586,-601.35,0.00015997,2,"2026-03-29T10:10:37.586",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026994,1774779037595,-601.35,0.00015997,2,"2026-03-29T10:10:37.595",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026995,1774779037604,-601.35,0.00015997,2,"2026-03-29T10:10:37.604",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026996,1774779037614,-601.35,0.00015997,2,"2026-03-29T10:10:37.614",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026997,1774779037625,-601.35,0.00015997,2,"2026-03-29T10:10:37.625",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026998,1774779037635,-601.35,0.00015997,2,"2026-03-29T10:10:37.635",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419026999,1774779037644,-601.35,0.00015997,2,"2026-03-29T10:10:37.644",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027000,1774779037654,-500.0,0.00015997,2,"2026-03-29T10:10:37.654",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027001,1774779037664,-500.0,0.00015997,2,"2026-03-29T10:10:37.664",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027002,1774779037673,-500.0,0.00015997,2,"2026-03-29T10:10:37.673",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027003,1774779037683,-500.0,0.00015997,2,"2026-03-29T10:10:37.683",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027004,1774779037692,-500.0,0.00015997,2,"2026-03-29T10:10:37.692",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027005,1774779037702,-500.0,0.00015997,2,"2026-03-29T10:10:37.702",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027006,1774779037711,-500.0,0.00015997,2,"2026-03-29T10:10:37.711",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027007,1774779037721,-303.25812129,0.00015997,2,"2026-03-29T10:10:37.721",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027008,1774779037730,-500.0,0.00015997,2,"2026-03-29T10:10:37.730",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027009,1774779037739,-500.0,0.00015997,2,"2026-03-29T10:10:37.739",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027010,1774779037749,-261.56732988,0.00015998,2,"2026-03-29T10:10:37.749",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027011,1774779037759,-258.09544847,0.00015998,2,"2026-03-29T10:10:37.759",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027012,1774779037768,-1000.0,0.00015998,2,"2026-03-29T10:10:37.768",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027013,1774779037777,-1131.19487627,0.00015999,5,"2026-03-29T10:10:37.777",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027014,1774779037787,-1079.3194623,0.00015999,5,"2026-03-29T10:10:37.787",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027015,1774779037796,-1079.3194623,0.00015999,5,"2026-03-29T10:10:37.796",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027016,1774779037805,-1079.3194623,0.00015999,5,"2026-03-29T10:10:37.805",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027017,1774779037815,-1443.24,0.00015999,2,"2026-03-29T10:10:37.815",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027018,1774779037824,-1443.24,0.00015999,2,"2026-03-29T10:10:37.824",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027019,1774779037834,-1443.24,0.00015999,2,"2026-03-29T10:10:37.834",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027020,1774779037844,-1443.24,0.00015999,2,"2026-03-29T10:10:37.844",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027021,1774779037853,-1443.24,0.00015999,2,"2026-03-29T10:10:37.853",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027022,1774779037863,-1443.24,0.00015999,2,"2026-03-29T10:10:37.863",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027023,1774779037872,-1443.24,0.00015999,2,"2026-03-29T10:10:37.872",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027024,1774779037882,-1443.24,0.00015999,2,"2026-03-29T10:10:37.882",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027025,1774779037891,-1443.24,0.00015999,2,"2026-03-29T10:10:37.891",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027026,1774779037901,-1443.24,0.00015999,2,"2026-03-29T10:10:37.901",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027027,1774779037910,-1443.24,0.00015999,2,"2026-03-29T10:10:37.910",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027028,1774779037921,-1443.24,0.00015999,2,"2026-03-29T10:10:37.921",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027029,1774779037930,-1443.24,0.00015999,2,"2026-03-29T10:10:37.930",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027030,1774779037939,-1443.37597871,0.00015999,2,"2026-03-29T10:10:37.939",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027031,1774779037949,-500.0,0.00015999,2,"2026-03-29T10:10:37.949",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027032,1774779037958,-500.0,0.00015999,2,"2026-03-29T10:10:37.958",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027033,1774779037968,-500.0,0.00015999,2,"2026-03-29T10:10:37.968",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027034,1774779037978,-500.0,0.00015999,2,"2026-03-29T10:10:37.978",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027035,1774779037987,-500.0,0.00015999,2,"2026-03-29T10:10:37.987",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027036,1774779037996,-500.0,0.00015999,2,"2026-03-29T10:10:37.996",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027037,1774779038006,-500.0,0.00015999,2,"2026-03-29T10:10:38.006",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027038,1774779038015,-500.0,0.00015999,2,"2026-03-29T10:10:38.015",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027039,1774779038025,-500.0,0.00015999,2,"2026-03-29T10:10:38.025",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027040,1774779038034,-500.0,0.00015999,2,"2026-03-29T10:10:38.034",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027041,1774779038043,-500.0,0.00015999,2,"2026-03-29T10:10:38.043",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027042,1774779038053,-500.0,0.00015999,2,"2026-03-29T10:10:38.053",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027043,1774779038062,-500.0,0.00015999,2,"2026-03-29T10:10:38.062",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027044,1774779038072,-500.0,0.00015999,2,"2026-03-29T10:10:38.072",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027045,1774779038082,-500.0,0.00015999,2,"2026-03-29T10:10:38.082",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027046,1774779038092,-500.0,0.00015999,2,"2026-03-29T10:10:38.092",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027047,1774779038101,-500.0,0.00015999,2,"2026-03-29T10:10:38.101",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027048,1774779038111,-500.0,0.00015999,2,"2026-03-29T10:10:38.111",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027049,1774779038120,-500.0,0.00015999,2,"2026-03-29T10:10:38.120",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027050,1774779038130,-500.0,0.00015999,2,"2026-03-29T10:10:38.130",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027051,1774779038139,-500.0,0.00015999,2,"2026-03-29T10:10:38.139",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027052,1774779038149,-500.0,0.00015999,2,"2026-03-29T10:10:38.149",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027053,1774779038158,-500.0,0.00015999,2,"2026-03-29T10:10:38.158",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027054,1774779038168,-500.0,0.00015999,2,"2026-03-29T10:10:38.168",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027055,1774779038178,-500.0,0.00015999,2,"2026-03-29T10:10:38.178",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027056,1774779038187,-500.0,0.00015999,2,"2026-03-29T10:10:38.187",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027057,1774779038197,-500.0,0.00015999,2,"2026-03-29T10:10:38.197",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027058,1774779038206,-500.0,0.00015999,2,"2026-03-29T10:10:38.206",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027059,1774779038215,-500.0,0.00015999,2,"2026-03-29T10:10:38.215",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027060,1774779038224,-500.0,0.00015999,2,"2026-03-29T10:10:38.224",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027061,1774779038234,-500.0,0.00015999,2,"2026-03-29T10:10:38.234",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027062,1774779038244,-500.0,0.00015999,2,"2026-03-29T10:10:38.244",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027063,1774779038254,-500.0,0.00015999,2,"2026-03-29T10:10:38.254",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027064,1774779038263,-500.0,0.00015999,2,"2026-03-29T10:10:38.263",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027065,1774779038274,-500.0,0.00015999,2,"2026-03-29T10:10:38.274",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027066,1774779038284,-500.0,0.00015999,2,"2026-03-29T10:10:38.284",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027067,1774779038294,-500.0,0.00015999,2,"2026-03-29T10:10:38.294",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027068,1774779038303,-500.0,0.00015999,2,"2026-03-29T10:10:38.303",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027069,1774779038313,-500.0,0.00015999,2,"2026-03-29T10:10:38.313",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027070,1774779038323,-500.0,0.00015999,2,"2026-03-29T10:10:38.323",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027071,1774779038333,-500.0,0.00015999,2,"2026-03-29T10:10:38.333",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027072,1774779038342,-500.0,0.00015999,2,"2026-03-29T10:10:38.342",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027073,1774779038352,-500.0,0.00015999,2,"2026-03-29T10:10:38.352",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027074,1774779038362,-500.0,0.00015999,2,"2026-03-29T10:10:38.362",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027075,1774779038371,-500.0,0.00015999,2,"2026-03-29T10:10:38.371",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027076,1774779038381,-500.0,0.00015999,2,"2026-03-29T10:10:38.381",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027077,1774779038391,-500.0,0.00015999,2,"2026-03-29T10:10:38.391",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027078,1774779038401,-500.0,0.00015999,2,"2026-03-29T10:10:38.401",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027079,1774779038411,-500.0,0.00015999,2,"2026-03-29T10:10:38.411",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027080,1774779038421,-500.0,0.00015999,2,"2026-03-29T10:10:38.421",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027081,1774779038431,-500.0,0.00015999,2,"2026-03-29T10:10:38.431",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027082,1774779038440,-500.0,0.00015999,2,"2026-03-29T10:10:38.440",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027083,1774779038450,-500.0,0.00015999,2,"2026-03-29T10:10:38.450",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027084,1774779038460,-500.0,0.00015999,2,"2026-03-29T10:10:38.460",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027085,1774779038470,-500.0,0.00015999,2,"2026-03-29T10:10:38.470",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027086,1774779038480,-500.0,0.00015999,2,"2026-03-29T10:10:38.480",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027087,1774779038490,-500.0,0.00015999,2,"2026-03-29T10:10:38.490",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027088,1774779038499,-500.0,0.00015999,2,"2026-03-29T10:10:38.499",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027089,1774779038511,-500.0,0.00015999,2,"2026-03-29T10:10:38.511",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027090,1774779038521,-500.0,0.00015999,2,"2026-03-29T10:10:38.521",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027091,1774779038530,-500.0,0.00015999,2,"2026-03-29T10:10:38.530",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027092,1774779038539,-500.0,0.00015999,2,"2026-03-29T10:10:38.539",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027093,1774779038548,-500.0,0.00015999,2,"2026-03-29T10:10:38.548",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027094,1774779038557,-500.0,0.00015999,2,"2026-03-29T10:10:38.557",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027095,1774779038567,-500.0,0.00015999,2,"2026-03-29T10:10:38.567",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027096,1774779038576,-500.0,0.00015999,2,"2026-03-29T10:10:38.576",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027097,1774779038586,-500.0,0.00015999,2,"2026-03-29T10:10:38.586",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027098,1774779038595,-500.0,0.00015999,2,"2026-03-29T10:10:38.595",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027099,1774779038604,-500.0,0.00015999,2,"2026-03-29T10:10:38.604",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027100,1774779038613,-500.0,0.00015999,2,"2026-03-29T10:10:38.613",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027101,1774779038623,-500.0,0.00015999,2,"2026-03-29T10:10:38.623",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027102,1774779038633,-500.0,0.00015999,2,"2026-03-29T10:10:38.633",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027103,1774779038642,-500.0,0.00015999,2,"2026-03-29T10:10:38.642",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027104,1774779038651,-500.0,0.00015999,2,"2026-03-29T10:10:38.651",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027105,1774779038660,-500.0,0.00015999,2,"2026-03-29T10:10:38.660",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027106,1774779038670,-500.0,0.00015999,2,"2026-03-29T10:10:38.670",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027107,1774779038680,-500.0,0.00015999,2,"2026-03-29T10:10:38.680",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027108,1774779038689,-500.0,0.00015999,2,"2026-03-29T10:10:38.689",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027109,1774779038698,-500.0,0.00015999,2,"2026-03-29T10:10:38.698",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027110,1774779038707,-500.0,0.00015999,2,"2026-03-29T10:10:38.707",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027111,1774779038717,-478.24015472,0.00015999,2,"2026-03-29T10:10:38.717",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027112,1774779038726,-24115.89075284,0.00016,2,"2026-03-29T10:10:38.726",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027113,1774779039891,-452.89098963,0.00012497,2,"2026-03-29T10:10:39.891",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027114,1774779039903,-47.10901037,0.00012497,2,"2026-03-29T10:10:39.903",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027115,1774779039912,-486.85805901,0.00012497,2,"2026-03-29T10:10:39.912",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027116,1774779039923,-188.62058068,0.00013699,2,"2026-03-29T10:10:39.923",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027117,1774779039932,-142.8816766,0.000149,2,"2026-03-29T10:10:39.932",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027118,1774779040279,-29.28720323,0.000149,2,"2026-03-29T10:10:40.279",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027119,1774779040289,-235.41059689,0.00015999,2,"2026-03-29T10:10:40.289",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027120,1774779040298,-730431.10536737,0.00016,2,"2026-03-29T10:10:40.298",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027121,1774779040308,-2500.0,0.00016,10,"2026-03-29T10:10:40.308",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027122,1774779040318,-714545.16515202,0.00016,2,"2026-03-29T10:10:40.318",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027123,1774779040328,-346170.02631584,0.00016,2,"2026-03-29T10:10:40.328",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027124,1774779040338,-546394.19323579,0.00016,2,"2026-03-29T10:10:40.338",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027125,1774779040348,-250.0,0.00016,3,"2026-03-29T10:10:40.348",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027126,1774779040358,-137173.15579653,0.00016,2,"2026-03-29T10:10:40.358",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027127,1774779040598,-1642.56931064,0.00016,2,"2026-03-29T10:10:40.598",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027128,1774779040917,-381.71354128,0.00016,2,"2026-03-29T10:10:40.917",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027133,1774779043094,-2468.0,0.00014562,2,"2026-03-29T10:10:43.094",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027134,1774779043104,-324.96864935,0.00016,5,"2026-03-29T10:10:43.104",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027135,1774779046060,-2428.445,0.00015997,2,"2026-03-29T10:10:46.060",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027136,1774779046520,-176.30167223,0.000159,2,"2026-03-29T10:10:46.520",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027137,1774779046530,-134.24432777,0.00015997,2,"2026-03-29T10:10:46.530",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027141,1774780231976,-1657.02,0.00011507,2,"2026-03-29T10:30:31.976",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027142,1774780231986,-250.0,0.00011827,2,"2026-03-29T10:30:31.986",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027143,1774780231996,-1415.74,0.00012132,2,"2026-03-29T10:30:31.996",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027144,1774780232011,-191.91711961,0.00012148,2,"2026-03-29T10:30:32.011",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027145,1774780232027,-1945.908,0.00012248,2,"2026-03-29T10:30:32.027",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027146,1774780232037,-178.295,0.00012248,2,"2026-03-29T10:30:32.037",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027147,1774780232047,-200.0,0.00012414,2,"2026-03-29T10:30:32.047",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027148,1774780232057,-300.0,0.00012457,2,"2026-03-29T10:30:32.057",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027149,1774780232068,-1200.0,0.00012457,2,"2026-03-29T10:30:32.068",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027150,1774780232078,-19499.77373986,0.00012458,2,"2026-03-29T10:30:32.078",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027151,1774780232087,-264.00193136,0.00012458,2,"2026-03-29T10:30:32.087",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027152,1774780232097,-191.91711961,0.00012461,2,"2026-03-29T10:30:32.097",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027153,1774780232107,-150.0,0.00012472,2,"2026-03-29T10:30:32.107",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027154,1774780232117,-500.0,0.00012473,2,"2026-03-29T10:30:32.117",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027155,1774780232129,-500.0,0.00012473,2,"2026-03-29T10:30:32.129",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027156,1774780232139,-500.0,0.00012473,2,"2026-03-29T10:30:32.139",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027157,1774780232149,-500.0,0.00012473,2,"2026-03-29T10:30:32.149",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027158,1774780232159,-500.0,0.00012473,2,"2026-03-29T10:30:32.159",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027159,1774780232168,-500.0,0.00012473,2,"2026-03-29T10:30:32.168",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027160,1774780232178,-500.0,0.00012473,2,"2026-03-29T10:30:32.178",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027161,1774780232188,-500.0,0.00012473,2,"2026-03-29T10:30:32.188",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027162,1774780232199,-500.44548801,0.00012473,2,"2026-03-29T10:30:32.199",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027163,1774780232209,-204.55546462,0.00012488,2,"2026-03-29T10:30:32.209",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027164,1774780232220,-190.80064131,0.00012497,2,"2026-03-29T10:30:32.220",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027165,1774780232230,-500.0,0.00012497,2,"2026-03-29T10:30:32.230",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027166,1774780232240,-500.0,0.00012497,2,"2026-03-29T10:30:32.240",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027168,1774780232250,-559.7273801,0.00012497,2,"2026-03-29T10:30:32.250",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027170,1774780232260,-294.0885344,0.00012497,2,"2026-03-29T10:30:32.260",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027172,1774780232269,-56116.06632531,0.00012498,2,"2026-03-29T10:30:32.269",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027173,1774780232285,-93640.81972087,0.00012498,2,"2026-03-29T10:30:32.285",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027174,1774780232298,-1254.41808677,0.00012498,2,"2026-03-29T10:30:32.298",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027186,1774780238045,-276865.92444994,0.00012498,2,"2026-03-29T10:30:38.045",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027187,1774780238057,-717.53564301,0.00012498,2,"2026-03-29T10:30:38.057",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027188,1774780238070,-3127.51443465,0.00012498,2,"2026-03-29T10:30:38.070",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027191,1774780240247,-1068277.72133945,0.00012498,2,"2026-03-29T10:30:40.247",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027192,1774780240258,-1521.19189966,0.00012658,2,"2026-03-29T10:30:40.258",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027193,1774780240269,-250.0,0.00012658,2,"2026-03-29T10:30:40.269",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027194,1774780240279,-19499.77373985,0.0001284,2,"2026-03-29T10:30:40.279",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027195,1774780240290,-151.0,0.00012859,2,"2026-03-29T10:30:40.290",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027196,1774780240299,-1000.0,0.00012861,2,"2026-03-29T10:30:40.299",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027197,1774780240309,-155.42,0.00012887,2,"2026-03-29T10:30:40.309",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027198,1774780240319,-151.0,0.00012961,2,"2026-03-29T10:30:40.319",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027199,1774780240329,-151.0,0.00012967,2,"2026-03-29T10:30:40.329",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027200,1774780240338,-250.0,0.00013,2,"2026-03-29T10:30:40.338",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027201,1774780240348,-1000.0,0.00013021,2,"2026-03-29T10:30:40.348",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027202,1774780240358,-335.72179077,0.00013021,2,"2026-03-29T10:30:40.358",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027203,1774780240368,-1887.26,0.00013109,2,"2026-03-29T10:30:40.368",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027204,1774780240377,-19499.77373985,0.00013223,2,"2026-03-29T10:30:40.377",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027205,1774780240386,-500.0,0.00013352,2,"2026-03-29T10:30:40.386",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027206,1774780240395,-500.0,0.00013352,2,"2026-03-29T10:30:40.395",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027207,1774780240405,-500.0,0.00013352,2,"2026-03-29T10:30:40.405",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027208,1774780240415,-500.0,0.00013352,2,"2026-03-29T10:30:40.415",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027209,1774780240425,-500.0,0.00013352,2,"2026-03-29T10:30:40.425",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027210,1774780240434,-500.0,0.00013352,2,"2026-03-29T10:30:40.434",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027211,1774780240444,-500.0,0.00013352,2,"2026-03-29T10:30:40.444",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027212,1774780240454,-483.29461098,0.00013352,2,"2026-03-29T10:30:40.454",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027213,1774780240463,-500.0,0.00013352,2,"2026-03-29T10:30:40.463",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027214,1774780240473,-704.0,0.00013352,2,"2026-03-29T10:30:40.473",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027215,1774780240483,-704.0,0.00013352,2,"2026-03-29T10:30:40.483",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027216,1774780240493,-500.0,0.00013352,2,"2026-03-29T10:30:40.493",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027217,1774780240503,-704.0,0.00013352,2,"2026-03-29T10:30:40.503",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027218,1774780240513,-500.0,0.00013352,2,"2026-03-29T10:30:40.513",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027219,1774780240524,-500.0,0.00013352,2,"2026-03-29T10:30:40.524",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027220,1774780240533,-500.0,0.00013352,2,"2026-03-29T10:30:40.533",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027221,1774780240543,-500.0,0.00013352,2,"2026-03-29T10:30:40.543",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027222,1774780240552,-500.0,0.00013352,2,"2026-03-29T10:30:40.552",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027223,1774780240561,-500.0,0.00013352,2,"2026-03-29T10:30:40.561",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027224,1774780240570,-704.0,0.00013352,2,"2026-03-29T10:30:40.570",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027225,1774780240580,-508.56311436,0.00013352,2,"2026-03-29T10:30:40.580",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027226,1774780240590,-500.0,0.00013352,2,"2026-03-29T10:30:40.590",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027227,1774780240599,-704.0,0.00013352,2,"2026-03-29T10:30:40.599",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027228,1774780240610,-500.0,0.00013352,2,"2026-03-29T10:30:40.610",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027229,1774780240619,-500.0,0.00013352,2,"2026-03-29T10:30:40.619",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027230,1774780240629,-221.42926466,0.00013352,2,"2026-03-29T10:30:40.629",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027231,1774780240638,-704.0,0.00013352,2,"2026-03-29T10:30:40.638",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027232,1774780240647,-500.0,0.00013352,2,"2026-03-29T10:30:40.647",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027233,1774780240657,-500.0,0.00013352,2,"2026-03-29T10:30:40.657",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027234,1774780240666,-704.0,0.00013352,2,"2026-03-29T10:30:40.666",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027235,1774780240676,-500.0,0.00013352,2,"2026-03-29T10:30:40.676",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027236,1774780240685,-500.0,0.00013352,2,"2026-03-29T10:30:40.685",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027237,1774780240695,-704.0,0.00013352,2,"2026-03-29T10:30:40.695",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027238,1774780240704,-500.0,0.00013352,2,"2026-03-29T10:30:40.704",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027239,1774780240714,-500.0,0.00013352,2,"2026-03-29T10:30:40.714",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027240,1774780240724,-704.0,0.00013352,2,"2026-03-29T10:30:40.724",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027241,1774780240735,-500.0,0.00013352,2,"2026-03-29T10:30:40.735",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027242,1774780240744,-500.0,0.00013352,2,"2026-03-29T10:30:40.744",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027243,1774780240754,-429.0,0.00013352,2,"2026-03-29T10:30:40.754",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027244,1774780240764,-704.0,0.00013352,2,"2026-03-29T10:30:40.764",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027245,1774780240774,-500.0,0.00013352,2,"2026-03-29T10:30:40.774",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027246,1774780240784,-500.0,0.00013352,2,"2026-03-29T10:30:40.784",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027247,1774780240794,-500.0,0.00013352,2,"2026-03-29T10:30:40.794",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027248,1774780240803,-429.0,0.00013352,2,"2026-03-29T10:30:40.803",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027249,1774780240813,-704.0,0.00013352,2,"2026-03-29T10:30:40.813",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027250,1774780240822,-500.0,0.00013352,2,"2026-03-29T10:30:40.822",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027251,1774780240832,-580.96645017,0.00013352,2,"2026-03-29T10:30:40.832",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027252,1774780240841,-500.0,0.00013352,2,"2026-03-29T10:30:40.841",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027253,1774780240850,-704.0,0.00013352,2,"2026-03-29T10:30:40.850",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027254,1774780240860,-429.0,0.00013352,2,"2026-03-29T10:30:40.860",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027255,1774780240870,-500.0,0.00013352,2,"2026-03-29T10:30:40.870",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027256,1774780240880,-219.10448352,0.00013352,2,"2026-03-29T10:30:40.880",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027257,1774780240890,-704.0,0.00013352,2,"2026-03-29T10:30:40.890",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027258,1774780240900,-414.92841658,0.00013352,2,"2026-03-29T10:30:40.900",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027259,1774780240909,-429.0,0.00013352,2,"2026-03-29T10:30:40.909",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027260,1774780240919,-704.0,0.00013352,2,"2026-03-29T10:30:40.919",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027261,1774780240928,-429.0,0.00013352,2,"2026-03-29T10:30:40.928",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027262,1774780240938,-704.0,0.00013352,2,"2026-03-29T10:30:40.938",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027263,1774780240947,-500.0,0.00013352,2,"2026-03-29T10:30:40.947",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027264,1774780240956,-704.0,0.00013352,2,"2026-03-29T10:30:40.956",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027265,1774780240966,-429.0,0.00013352,2,"2026-03-29T10:30:40.966",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027266,1774780240976,-500.0,0.00013352,2,"2026-03-29T10:30:40.976",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027267,1774780240986,-429.0,0.00013352,2,"2026-03-29T10:30:40.986",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027268,1774780240995,-429.0,0.00013352,2,"2026-03-29T10:30:40.995",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027269,1774780241005,-704.0,0.00013352,2,"2026-03-29T10:30:41.005",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027270,1774780241015,-500.0,0.00013352,2,"2026-03-29T10:30:41.015",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027271,1774780241024,-429.0,0.00013352,2,"2026-03-29T10:30:41.024",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027272,1774780241034,-500.0,0.00013352,2,"2026-03-29T10:30:41.034",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027273,1774780241043,-429.0,0.00013352,2,"2026-03-29T10:30:41.043",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027274,1774780241053,-500.0,0.00013352,2,"2026-03-29T10:30:41.053",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027275,1774780241062,-500.0,0.00013352,2,"2026-03-29T10:30:41.062",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027276,1774780241072,-429.0,0.00013352,2,"2026-03-29T10:30:41.072",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027277,1774780241082,-500.0,0.00013352,2,"2026-03-29T10:30:41.082",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027278,1774780241173,-429.0,0.00013352,2,"2026-03-29T10:30:41.173",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027279,1774780241184,-704.0,0.00013352,2,"2026-03-29T10:30:41.184",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027280,1774780241194,-500.0,0.00013352,2,"2026-03-29T10:30:41.194",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027281,1774780241205,-429.0,0.00013352,2,"2026-03-29T10:30:41.205",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027282,1774780241216,-500.0,0.00013352,2,"2026-03-29T10:30:41.216",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027283,1774780241225,-429.0,0.00013352,2,"2026-03-29T10:30:41.225",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027284,1774780241235,-583.94965812,0.00013352,2,"2026-03-29T10:30:41.235",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027285,1774780241245,-429.0,0.00013352,2,"2026-03-29T10:30:41.245",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027286,1774780241255,-429.0,0.00013352,2,"2026-03-29T10:30:41.255",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027287,1774780241265,-429.0,0.00013352,2,"2026-03-29T10:30:41.265",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027288,1774780241275,-704.0,0.00013352,2,"2026-03-29T10:30:41.275",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027289,1774780241285,-429.0,0.00013352,2,"2026-03-29T10:30:41.285",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027290,1774780241295,-704.0,0.00013352,2,"2026-03-29T10:30:41.295",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027291,1774780241304,-429.0,0.00013352,2,"2026-03-29T10:30:41.304",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027292,1774780241314,-429.0,0.00013352,2,"2026-03-29T10:30:41.314",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027293,1774780241323,-704.0,0.00013352,2,"2026-03-29T10:30:41.323",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027294,1774780241332,-429.0,0.00013352,2,"2026-03-29T10:30:41.332",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027295,1774780241342,-704.0,0.00013352,2,"2026-03-29T10:30:41.342",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027296,1774780241352,-429.0,0.00013352,2,"2026-03-29T10:30:41.352",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027297,1774780241361,-704.0,0.00013352,2,"2026-03-29T10:30:41.361",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027298,1774780241371,-429.0,0.00013352,2,"2026-03-29T10:30:41.371",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027299,1774780241380,-707.6946264,0.00013352,2,"2026-03-29T10:30:41.380",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027300,1774780241389,-452.93669017,0.00013352,2,"2026-03-29T10:30:41.389",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027301,1774780241399,-150.0,0.00013405,2,"2026-03-29T10:30:41.399",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027302,1774780241408,-150.0,0.00013452,2,"2026-03-29T10:30:41.408",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027303,1774780241417,-272.177711,0.00013453,2,"2026-03-29T10:30:41.417",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027304,1774780241427,-150.0,0.000135,2,"2026-03-29T10:30:41.427",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027305,1774780241437,-1500.0,0.00013568,2,"2026-03-29T10:30:41.437",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027306,1774780241447,-255.0,0.00013569,2,"2026-03-29T10:30:41.447",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027307,1774780241457,-19499.77373985,0.00013605,2,"2026-03-29T10:30:41.457",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027308,1774780241467,-500.0,0.00013626,2,"2026-03-29T10:30:41.467",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027309,1774780241477,-500.0,0.00013626,2,"2026-03-29T10:30:41.477",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027310,1774780241487,-327.14015113,0.00013626,2,"2026-03-29T10:30:41.487",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027311,1774780241496,-156.35128686,0.00013626,2,"2026-03-29T10:30:41.496",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027312,1774780241506,-500.0,0.00013626,2,"2026-03-29T10:30:41.506",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027313,1774780241515,-500.0,0.00013626,2,"2026-03-29T10:30:41.515",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027314,1774780241524,-500.0,0.00013626,2,"2026-03-29T10:30:41.524",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027315,1774780241534,-500.0,0.00013626,2,"2026-03-29T10:30:41.534",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027316,1774780241543,-500.0,0.00013626,2,"2026-03-29T10:30:41.543",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027317,1774780241552,-500.0,0.00013626,2,"2026-03-29T10:30:41.552",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027318,1774780241561,-500.0,0.00013626,2,"2026-03-29T10:30:41.561",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027319,1774780241571,-500.0,0.00013626,2,"2026-03-29T10:30:41.571",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027320,1774780241581,-500.0,0.00013626,2,"2026-03-29T10:30:41.581",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027321,1774780241591,-500.0,0.00013626,2,"2026-03-29T10:30:41.591",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027322,1774780241600,-206.13980161,0.00013626,2,"2026-03-29T10:30:41.600",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027323,1774780241610,-500.0,0.00013626,2,"2026-03-29T10:30:41.610",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027324,1774780241619,-500.0,0.00013626,2,"2026-03-29T10:30:41.619",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027325,1774780241628,-500.0,0.00013626,2,"2026-03-29T10:30:41.628",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027326,1774780241638,-182.16957206,0.00013626,2,"2026-03-29T10:30:41.638",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027327,1774780241647,-150.0,0.00013626,2,"2026-03-29T10:30:41.647",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027328,1774780241656,-154.31995128,0.00013626,2,"2026-03-29T10:30:41.656",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027329,1774780241666,-500.0,0.00013626,2,"2026-03-29T10:30:41.666",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027330,1774780241676,-500.0,0.00013626,2,"2026-03-29T10:30:41.676",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027331,1774780241686,-390.7556468,0.00013626,2,"2026-03-29T10:30:41.686",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027332,1774780241696,-150.0,0.00013626,2,"2026-03-29T10:30:41.696",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027333,1774780241706,-216.9963302,0.00013626,2,"2026-03-29T10:30:41.706",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027334,1774780241716,-500.0,0.00013626,2,"2026-03-29T10:30:41.716",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027335,1774780241726,-500.0,0.00013626,2,"2026-03-29T10:30:41.726",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027336,1774780241735,-500.0,0.00013626,2,"2026-03-29T10:30:41.735",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027337,1774780241745,-500.0,0.00013626,2,"2026-03-29T10:30:41.745",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027338,1774780241755,-500.0,0.00013626,2,"2026-03-29T10:30:41.755",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027339,1774780241764,-500.0,0.00013626,2,"2026-03-29T10:30:41.764",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027340,1774780241775,-500.0,0.00013626,2,"2026-03-29T10:30:41.775",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027341,1774780241784,-500.0,0.00013626,2,"2026-03-29T10:30:41.784",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027342,1774780241794,-500.0,0.00013626,2,"2026-03-29T10:30:41.794",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027343,1774780241804,-353.36335448,0.00013626,2,"2026-03-29T10:30:41.804",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027344,1774780241813,-500.0,0.00013626,2,"2026-03-29T10:30:41.813",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027345,1774780241823,-521.46914168,0.00013626,2,"2026-03-29T10:30:41.823",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027346,1774780241833,-150.0,0.00013626,2,"2026-03-29T10:30:41.833",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027347,1774780241843,-207.71494983,0.00013626,2,"2026-03-29T10:30:41.843",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027348,1774780241852,-1040.83,0.00013626,2,"2026-03-29T10:30:41.852",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027349,1774780241862,-420.0,0.00013669,2,"2026-03-29T10:30:41.862",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027350,1774780241871,-439.23,0.00013689,2,"2026-03-29T10:30:41.871",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027351,1774780241881,-200.0,0.00013699,2,"2026-03-29T10:30:41.881",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027352,1774780241890,-150.0,0.000137,2,"2026-03-29T10:30:41.890",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027353,1774780241900,-217.8882415,0.000137,2,"2026-03-29T10:30:41.900",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027354,1774780241910,-1680.0,0.00013703,2,"2026-03-29T10:30:41.910",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027355,1774780241919,-153.43,0.00013769,2,"2026-03-29T10:30:41.919",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027356,1774780241929,-1126.24,0.000138,2,"2026-03-29T10:30:41.929",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027357,1774780241938,-1669.77,0.000138,2,"2026-03-29T10:30:41.938",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027358,1774780241947,-990.46,0.000138,2,"2026-03-29T10:30:41.947",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027359,1774780241957,-529.46,0.000138,2,"2026-03-29T10:30:41.957",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027360,1774780241966,-1040.83,0.000139,2,"2026-03-29T10:30:41.966",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027361,1774780241978,-1829.97316416,0.000139,2,"2026-03-29T10:30:41.978",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027362,1774780241987,-502.34122551,0.00013973,2,"2026-03-29T10:30:41.987",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027363,1774780241997,-500.0,0.00013973,2,"2026-03-29T10:30:41.997",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027364,1774780242008,-500.0,0.00013973,2,"2026-03-29T10:30:42.008",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027365,1774780242017,-500.0,0.00013973,2,"2026-03-29T10:30:42.017",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027366,1774780242027,-500.0,0.00013973,2,"2026-03-29T10:30:42.027",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027367,1774780242037,-500.0,0.00013973,2,"2026-03-29T10:30:42.037",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027368,1774780242046,-500.0,0.00013973,2,"2026-03-29T10:30:42.046",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027369,1774780242056,-500.0,0.00013973,2,"2026-03-29T10:30:42.056",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027370,1774780242066,-500.0,0.00013973,2,"2026-03-29T10:30:42.066",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027371,1774780242075,-500.0,0.00013973,2,"2026-03-29T10:30:42.075",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027372,1774780242085,-500.0,0.00013973,2,"2026-03-29T10:30:42.085",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027373,1774780242095,-500.0,0.00013973,2,"2026-03-29T10:30:42.095",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027374,1774780242104,-500.0,0.00013973,2,"2026-03-29T10:30:42.104",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027375,1774780242114,-500.0,0.00013973,2,"2026-03-29T10:30:42.114",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027376,1774780242123,-500.0,0.00013973,2,"2026-03-29T10:30:42.123",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027377,1774780242134,-500.0,0.00013973,2,"2026-03-29T10:30:42.134",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027378,1774780242143,-500.0,0.00013973,2,"2026-03-29T10:30:42.143",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027379,1774780242152,-500.0,0.00013973,2,"2026-03-29T10:30:42.152",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027380,1774780242162,-500.0,0.00013973,2,"2026-03-29T10:30:42.162",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027381,1774780242171,-19499.77373985,0.00013988,2,"2026-03-29T10:30:42.171",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027382,1774780242181,-1186635.4278,0.00013997,2,"2026-03-29T10:30:42.181",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027383,1774780242190,-997.85,0.00014,2,"2026-03-29T10:30:42.190",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027384,1774780242200,-16372.95,0.00014,2,"2026-03-29T10:30:42.200",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027385,1774780242210,-502.0,0.00014,2,"2026-03-29T10:30:42.210",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027386,1774780242220,-26138.0993316,0.00014115,2,"2026-03-29T10:30:42.220",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027387,1774780242230,-1139.53398762,0.00014116,2,"2026-03-29T10:30:42.230",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027388,1774780242241,-1040.83,0.00014174,2,"2026-03-29T10:30:42.241",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027389,1774780242250,-500.0,0.00014363,2,"2026-03-29T10:30:42.250",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027390,1774780242260,-377.03751288,0.00014363,2,"2026-03-29T10:30:42.260",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027395,1774780242751,-279.41598493,0.000139,2,"2026-03-29T10:30:42.751",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027397,1774780242762,-0.47744507,0.00014363,2,"2026-03-29T10:30:42.762",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027405,1774780243347,-151.0,0.00013193,2,"2026-03-29T10:30:43.347",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027406,1774780243358,-122.48504205,0.00014363,2,"2026-03-29T10:30:43.358",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027407,1774780243368,-500.0,0.00014363,2,"2026-03-29T10:30:43.368",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027408,1774780243379,-500.0,0.00014363,2,"2026-03-29T10:30:43.379",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027409,1774780243388,-500.0,0.00014363,2,"2026-03-29T10:30:43.388",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027410,1774780243398,-500.0,0.00014363,2,"2026-03-29T10:30:43.398",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027411,1774780243408,-500.0,0.00014363,2,"2026-03-29T10:30:43.408",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027412,1774780243417,-500.0,0.00014363,2,"2026-03-29T10:30:43.417",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027413,1774780243427,-500.0,0.00014363,2,"2026-03-29T10:30:43.427",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027414,1774780243437,-500.0,0.00014363,2,"2026-03-29T10:30:43.437",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027415,1774780243447,-152.53186786,0.00014363,2,"2026-03-29T10:30:43.447",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027416,1774780243457,-490.0,0.00014363,2,"2026-03-29T10:30:43.457",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027417,1774780243467,-490.0,0.00014363,2,"2026-03-29T10:30:43.467",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027418,1774780243477,-490.0,0.00014363,2,"2026-03-29T10:30:43.477",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027419,1774780243487,-490.0,0.00014363,2,"2026-03-29T10:30:43.487",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027420,1774780243496,-500.0,0.00014363,2,"2026-03-29T10:30:43.496",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027421,1774780243506,-490.0,0.00014363,2,"2026-03-29T10:30:43.506",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027422,1774780243517,-503.95632491,0.00014363,2,"2026-03-29T10:30:43.517",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027423,1774780243527,-490.0,0.00014363,2,"2026-03-29T10:30:43.527",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027424,1774780243623,-490.0,0.00014363,2,"2026-03-29T10:30:43.623",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027425,1774780243633,-490.0,0.00014363,2,"2026-03-29T10:30:43.633",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027426,1774780243643,-490.0,0.00014363,2,"2026-03-29T10:30:43.643",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027427,1774780243653,-490.0,0.00014363,2,"2026-03-29T10:30:43.653",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027428,1774780243663,-490.0,0.00014363,2,"2026-03-29T10:30:43.663",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027429,1774780243673,-490.0,0.00014363,2,"2026-03-29T10:30:43.673",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027430,1774780243683,-490.0,0.00014363,2,"2026-03-29T10:30:43.683",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027431,1774780243693,-490.0,0.00014363,2,"2026-03-29T10:30:43.693",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027432,1774780243703,-490.0,0.00014363,2,"2026-03-29T10:30:43.703",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027433,1774780243713,-490.0,0.00014363,2,"2026-03-29T10:30:43.713",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027434,1774780243722,-490.0,0.00014363,2,"2026-03-29T10:30:43.722",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027435,1774780243732,-490.0,0.00014363,2,"2026-03-29T10:30:43.732",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027436,1774780243743,-490.0,0.00014363,2,"2026-03-29T10:30:43.743",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027437,1774780243752,-490.0,0.00014363,2,"2026-03-29T10:30:43.752",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027438,1774780243762,-490.0,0.00014363,2,"2026-03-29T10:30:43.762",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027439,1774780243771,-490.0,0.00014363,2,"2026-03-29T10:30:43.771",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027440,1774780243781,-490.0,0.00014363,2,"2026-03-29T10:30:43.781",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027441,1774780243791,-492.58098477,0.00014363,2,"2026-03-29T10:30:43.791",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027442,1774780243800,-500.0,0.00014366,2,"2026-03-29T10:30:43.800",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027443,1774780243810,-500.0,0.00014366,2,"2026-03-29T10:30:43.810",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027444,1774780243820,-500.0,0.00014366,2,"2026-03-29T10:30:43.820",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027445,1774780243830,-500.0,0.00014366,2,"2026-03-29T10:30:43.830",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027446,1774780243839,-293.50176105,0.00014366,2,"2026-03-29T10:30:43.839",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027461,1774780246317,-4586.13043147,0.00014118,2,"2026-03-29T10:30:46.317",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027473,1774781432303,-166.66,0.00012157,2,"2026-03-29T10:50:32.303",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027474,1774781432312,-250.0,0.00012285,2,"2026-03-29T10:50:32.312",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027475,1774781432322,-166.66,0.00012413,2,"2026-03-29T10:50:32.322",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027476,1774781432331,-162.42645779,0.00012458,2,"2026-03-29T10:50:32.331",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027477,1774781432343,-528.37873365,0.00012458,2,"2026-03-29T10:50:32.343",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027478,1774781432365,-1309.19480856,0.00012458,2,"2026-03-29T10:50:32.365",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027479,1774781432375,-5330.6,0.00012533,2,"2026-03-29T10:50:32.375",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027480,1774781432384,-150.0,0.00012564,2,"2026-03-29T10:50:32.384",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027481,1774781432393,-1500.0,0.0001259,2,"2026-03-29T10:50:32.393",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027482,1774781432402,-166.66,0.00012669,2,"2026-03-29T10:50:32.402",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027483,1774781432411,-191.91711961,0.00012798,2,"2026-03-29T10:50:32.411",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027484,1774781432420,-1200.0,0.00012866,2,"2026-03-29T10:50:32.420",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027485,1774781432430,-210.89,0.00012867,2,"2026-03-29T10:50:32.430",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027486,1774781432439,-300.0,0.00012897,2,"2026-03-29T10:50:32.439",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027487,1774781432448,-300.0,0.00012897,2,"2026-03-29T10:50:32.448",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027488,1774781432457,-300.0,0.00012897,2,"2026-03-29T10:50:32.457",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027489,1774781432467,-300.0,0.00012898,2,"2026-03-29T10:50:32.467",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027490,1774781432476,-16522.86,0.00012899,2,"2026-03-29T10:50:32.476",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027491,1774781432486,-150.0,0.000129,2,"2026-03-29T10:50:32.486",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027492,1774781432495,-166.66,0.00012925,2,"2026-03-29T10:50:32.495",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027493,1774781432504,-500.0,0.00012932,2,"2026-03-29T10:50:32.504",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027494,1774781432513,-3659.16,0.00013042,2,"2026-03-29T10:50:32.513",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027496,1774781432522,-166.66,0.00013181,2,"2026-03-29T10:50:32.522",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027497,1774781432532,-220.86,0.00013202,2,"2026-03-29T10:50:32.532",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027498,1774781432542,-867.36,0.00013352,2,"2026-03-29T10:50:32.542",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027499,1774781432551,-1104.78,0.00013366,2,"2026-03-29T10:50:32.551",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027500,1774781432560,-250.0,0.00013373,2,"2026-03-29T10:50:32.560",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027501,1774781432569,-2629.36,0.00013396,2,"2026-03-29T10:50:32.569",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027502,1774781432579,-166.66,0.00013437,2,"2026-03-29T10:50:32.579",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027503,1774781432588,-191.91711961,0.00013437,2,"2026-03-29T10:50:32.588",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027504,1774781432597,-1717.75,0.00013516,2,"2026-03-29T10:50:32.597",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027505,1774781432606,-150.0,0.00013536,2,"2026-03-29T10:50:32.606",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027506,1774781432615,-1999.808,0.00013537,2,"2026-03-29T10:50:32.615",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027507,1774781432625,-178.295,0.00013537,2,"2026-03-29T10:50:32.625",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027508,1774781432634,-25438.7790953,0.00013537,2,"2026-03-29T10:50:32.634",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027509,1774781432646,-11487.80135441,0.00013537,2,"2026-03-29T10:50:32.646",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027510,1774781432773,-39.99997686,0.00013537,2,"2026-03-29T10:50:32.773",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027512,1774781438193,-392.07825992,0.00013537,2,"2026-03-29T10:50:38.193",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027513,1774781438246,-2217.16269143,0.00013537,2,"2026-03-29T10:50:38.246",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027514,1774781438350,-1086.4395005,0.00013537,2,"2026-03-29T10:50:38.350",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027515,1774781438361,-7309.1,0.00013537,2,"2026-03-29T10:50:38.361",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027516,1774781438405,-14643.30912158,0.00013537,2,"2026-03-29T10:50:38.405",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027517,1774781438415,-1551.17,0.00013537,2,"2026-03-29T10:50:38.415",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027518,1774781438425,-9999.99,0.00013537,2,"2026-03-29T10:50:38.425",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027519,1774781438435,-999.99,0.00013537,2,"2026-03-29T10:50:38.435",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027520,1774781438444,-12630.29,0.00013537,2,"2026-03-29T10:50:38.444",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027521,1774781438454,-150.99,0.00013537,2,"2026-03-29T10:50:38.454",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027522,1774781438463,-4467.97,0.00013537,2,"2026-03-29T10:50:38.463",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027523,1774781438472,-299.99,0.00013537,2,"2026-03-29T10:50:38.472",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027524,1774781438482,-9999.99,0.00013537,2,"2026-03-29T10:50:38.482",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027525,1774781438491,-431.27,0.00013537,2,"2026-03-29T10:50:38.491",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027526,1774781438500,-2174.58,0.00013537,2,"2026-03-29T10:50:38.500",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027527,1774781438509,-166.66,0.00013537,2,"2026-03-29T10:50:38.509",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027528,1774781438519,-600.0,0.000136,4,"2026-03-29T10:50:38.519",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027529,1774781438528,-867.36,0.00013626,2,"2026-03-29T10:50:38.528",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027530,1774781438538,-393.39,0.00013678,2,"2026-03-29T10:50:38.538",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027531,1774781438547,-500.0,0.00013698,2,"2026-03-29T10:50:38.547",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027532,1774781438557,-500.0,0.00013698,2,"2026-03-29T10:50:38.557",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027533,1774781438566,-500.0,0.00013698,2,"2026-03-29T10:50:38.566",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027534,1774781438575,-500.0,0.00013698,2,"2026-03-29T10:50:38.575",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027535,1774781438584,-500.0,0.00013698,2,"2026-03-29T10:50:38.584",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027536,1774781438593,-500.0,0.00013698,2,"2026-03-29T10:50:38.593",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027537,1774781438602,-500.0,0.00013698,2,"2026-03-29T10:50:38.602",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027538,1774781438611,-500.0,0.00013698,2,"2026-03-29T10:50:38.611",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027539,1774781438621,-500.0,0.00013698,2,"2026-03-29T10:50:38.621",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027540,1774781438630,-500.0,0.00013698,2,"2026-03-29T10:50:38.630",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027541,1774781438639,-500.0,0.00013698,2,"2026-03-29T10:50:38.639",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027542,1774781438648,-500.0,0.00013698,2,"2026-03-29T10:50:38.648",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027543,1774781438658,-500.0,0.00013698,2,"2026-03-29T10:50:38.658",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027544,1774781438667,-500.0,0.00013698,2,"2026-03-29T10:50:38.667",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027545,1774781438676,-500.0,0.00013698,2,"2026-03-29T10:50:38.676",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027546,1774781438793,-348.36,0.00013698,2,"2026-03-29T10:50:38.793",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027547,1774781438805,-500.0,0.00013698,2,"2026-03-29T10:50:38.805",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027548,1774781438816,-264.49213527,0.00013698,2,"2026-03-29T10:50:38.816",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027549,1774781438827,-500.0,0.00013698,2,"2026-03-29T10:50:38.827",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027550,1774781438836,-1300.0,0.000137,5,"2026-03-29T10:50:38.836",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027551,1774781438846,-2000.0,0.000138,5,"2026-03-29T10:50:38.846",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027552,1774781438855,-867.36,0.000139,2,"2026-03-29T10:50:38.855",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027553,1774781438864,-842.95985444,0.000139,5,"2026-03-29T10:50:38.864",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027554,1774781438877,-1857.04014556,0.000139,5,"2026-03-29T10:50:38.877",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027555,1774781438887,-220.86,0.00013935,2,"2026-03-29T10:50:38.887",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027556,1774781438897,-166.66,0.00013984,2,"2026-03-29T10:50:38.897",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027557,1774781438906,-200.0,0.00013988,2,"2026-03-29T10:50:38.906",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027558,1774781438916,-151.0,0.00013988,2,"2026-03-29T10:50:38.916",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027559,1774781438925,-151.0,0.00013988,2,"2026-03-29T10:50:38.925",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027560,1774781438934,-2500.0,0.00013989,2,"2026-03-29T10:50:38.934",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027561,1774781438943,-2353.05425472,0.00013992,2,"2026-03-29T10:50:38.943",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027562,1774781438962,-750.97674804,0.00013992,2,"2026-03-29T10:50:38.962",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027563,1774781438973,-540.01220046,0.00013992,2,"2026-03-29T10:50:38.973",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027572,1774781440449,-3901.94365023,0.00013992,2,"2026-03-29T10:50:40.449",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027573,1774781440504,-25013.26784655,0.00013992,2,"2026-03-29T10:50:40.504",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027574,1774781440514,-329.44503174,0.00013996,2,"2026-03-29T10:50:40.514",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027575,1774781440523,-504.0,0.00014,2,"2026-03-29T10:50:40.523",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027576,1774781440534,-2000.0,0.00014015,2,"2026-03-29T10:50:40.534",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027577,1774781440543,-156.29126769,0.00014018,2,"2026-03-29T10:50:40.543",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027578,1774781440552,-156.29126769,0.00014018,2,"2026-03-29T10:50:40.552",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027579,1774781440563,-500.0,0.0001408,2,"2026-03-29T10:50:40.563",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027580,1774781440572,-500.0,0.0001408,2,"2026-03-29T10:50:40.572",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027581,1774781440581,-630.59484516,0.0001408,2,"2026-03-29T10:50:40.581",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027582,1774781440591,-500.0,0.0001408,2,"2026-03-29T10:50:40.591",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027583,1774781440601,-500.0,0.0001408,2,"2026-03-29T10:50:40.601",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027584,1774781440611,-500.0,0.0001408,2,"2026-03-29T10:50:40.611",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027585,1774781440620,-500.0,0.0001408,2,"2026-03-29T10:50:40.620",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027586,1774781440630,-500.0,0.0001408,2,"2026-03-29T10:50:40.630",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027587,1774781440640,-500.0,0.0001408,2,"2026-03-29T10:50:40.640",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027588,1774781440650,-500.0,0.0001408,2,"2026-03-29T10:50:40.650",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027589,1774781440659,-500.0,0.0001408,2,"2026-03-29T10:50:40.659",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027590,1774781440669,-456.50311729,0.0001408,2,"2026-03-29T10:50:40.669",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027591,1774781440679,-150.0,0.00014083,2,"2026-03-29T10:50:40.679",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027592,1774781440689,-150.0,0.00014083,2,"2026-03-29T10:50:40.689",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027593,1774781440699,-150.0,0.00014083,2,"2026-03-29T10:50:40.699",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027594,1774781440709,-284.07676272,0.00014083,2,"2026-03-29T10:50:40.709",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027595,1774781440718,-500.0,0.00014083,2,"2026-03-29T10:50:40.718",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027596,1774781440728,-500.0,0.00014083,2,"2026-03-29T10:50:40.728",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027597,1774781440738,-500.0,0.00014083,2,"2026-03-29T10:50:40.738",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027598,1774781440748,-500.0,0.00014083,2,"2026-03-29T10:50:40.748",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027599,1774781440757,-500.0,0.00014083,2,"2026-03-29T10:50:40.757",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027600,1774781440767,-500.0,0.00014083,2,"2026-03-29T10:50:40.767",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027601,1774781440776,-500.0,0.00014083,2,"2026-03-29T10:50:40.776",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027602,1774781440786,-383.60720851,0.00014083,2,"2026-03-29T10:50:40.786",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027603,1774781440795,-500.0,0.00014083,2,"2026-03-29T10:50:40.795",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027604,1774781440805,-500.0,0.00014083,2,"2026-03-29T10:50:40.805",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027605,1774781440815,-500.0,0.00014083,2,"2026-03-29T10:50:40.815",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027606,1774781440825,-500.0,0.00014083,2,"2026-03-29T10:50:40.825",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027607,1774781440835,-500.0,0.00014083,2,"2026-03-29T10:50:40.835",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027608,1774781440844,-500.0,0.00014083,2,"2026-03-29T10:50:40.844",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027609,1774781440854,-150.0,0.00014083,2,"2026-03-29T10:50:40.854",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027610,1774781440864,-500.0,0.00014083,2,"2026-03-29T10:50:40.864",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027611,1774781440873,-151.72119789,0.00014083,2,"2026-03-29T10:50:40.873",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027612,1774781440883,-500.0,0.00014083,2,"2026-03-29T10:50:40.883",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027613,1774781440892,-150.0,0.00014083,2,"2026-03-29T10:50:40.892",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027614,1774781440903,-500.0,0.00014083,2,"2026-03-29T10:50:40.903",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027615,1774781440914,-240.9312219,0.00014083,2,"2026-03-29T10:50:40.914",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027616,1774781440924,-500.0,0.00014083,2,"2026-03-29T10:50:40.924",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027617,1774781440934,-500.0,0.00014083,2,"2026-03-29T10:50:40.934",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027618,1774781440944,-500.0,0.00014083,2,"2026-03-29T10:50:40.944",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027619,1774781440954,-500.0,0.00014083,2,"2026-03-29T10:50:40.954",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027620,1774781440964,-500.0,0.00014083,2,"2026-03-29T10:50:40.964",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027621,1774781440974,-500.0,0.00014083,2,"2026-03-29T10:50:40.974",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027622,1774781440984,-362.44585243,0.00014083,2,"2026-03-29T10:50:40.984",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027623,1774781440994,-500.0,0.00014083,2,"2026-03-29T10:50:40.994",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027624,1774781441005,-500.0,0.00014083,2,"2026-03-29T10:50:41.005",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027625,1774781441016,-500.0,0.00014083,2,"2026-03-29T10:50:41.016",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027626,1774781441027,-482.0,0.00014083,2,"2026-03-29T10:50:41.027",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027627,1774781441037,-500.0,0.00014083,2,"2026-03-29T10:50:41.037",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027628,1774781441047,-482.0,0.00014083,2,"2026-03-29T10:50:41.047",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027629,1774781441122,-500.0,0.00014083,2,"2026-03-29T10:50:41.122",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027630,1774781441143,-482.0,0.00014083,2,"2026-03-29T10:50:41.143",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027631,1774781441153,-500.0,0.00014083,2,"2026-03-29T10:50:41.153",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027632,1774781441163,-500.0,0.00014083,2,"2026-03-29T10:50:41.163",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027633,1774781441173,-500.0,0.00014083,2,"2026-03-29T10:50:41.173",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027634,1774781441183,-500.0,0.00014083,2,"2026-03-29T10:50:41.183",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027635,1774781441192,-500.0,0.00014083,2,"2026-03-29T10:50:41.192",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027636,1774781441202,-482.0,0.00014083,2,"2026-03-29T10:50:41.202",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027637,1774781441212,-500.0,0.00014083,2,"2026-03-29T10:50:41.212",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027638,1774781441222,-500.0,0.00014083,2,"2026-03-29T10:50:41.222",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027639,1774781441234,-500.0,0.00014083,2,"2026-03-29T10:50:41.234",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027640,1774781441244,-500.0,0.00014083,2,"2026-03-29T10:50:41.244",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027641,1774781441253,-500.0,0.00014083,2,"2026-03-29T10:50:41.253",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027642,1774781441263,-482.0,0.00014083,2,"2026-03-29T10:50:41.263",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027643,1774781441274,-500.0,0.00014083,2,"2026-03-29T10:50:41.274",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027644,1774781441283,-500.0,0.00014083,2,"2026-03-29T10:50:41.283",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027645,1774781441293,-500.0,0.00014083,2,"2026-03-29T10:50:41.293",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027646,1774781441303,-500.0,0.00014083,2,"2026-03-29T10:50:41.303",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027647,1774781441313,-500.0,0.00014083,2,"2026-03-29T10:50:41.313",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027648,1774781441323,-482.0,0.00014083,2,"2026-03-29T10:50:41.323",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027649,1774781441332,-197.98424333,0.00014083,2,"2026-03-29T10:50:41.332",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027650,1774781441342,-500.0,0.00014083,2,"2026-03-29T10:50:41.342",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027651,1774781441352,-500.0,0.00014083,2,"2026-03-29T10:50:41.352",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027652,1774781441362,-500.0,0.00014083,2,"2026-03-29T10:50:41.362",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027653,1774781441372,-500.0,0.00014083,2,"2026-03-29T10:50:41.372",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027654,1774781441382,-482.0,0.00014083,2,"2026-03-29T10:50:41.382",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027655,1774781441391,-150.0,0.00014083,2,"2026-03-29T10:50:41.391",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027656,1774781441400,-500.0,0.00014083,2,"2026-03-29T10:50:41.400",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027657,1774781441410,-500.0,0.00014083,2,"2026-03-29T10:50:41.410",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027658,1774781441420,-500.0,0.00014083,2,"2026-03-29T10:50:41.420",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027659,1774781441429,-500.0,0.00014083,2,"2026-03-29T10:50:41.429",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027660,1774781441439,-500.0,0.00014083,2,"2026-03-29T10:50:41.439",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027661,1774781441448,-482.0,0.00014083,2,"2026-03-29T10:50:41.448",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027662,1774781441458,-500.0,0.00014083,2,"2026-03-29T10:50:41.458",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027663,1774781441469,-500.0,0.00014083,2,"2026-03-29T10:50:41.469",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027664,1774781441479,-500.0,0.00014083,2,"2026-03-29T10:50:41.479",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027665,1774781441488,-500.0,0.00014083,2,"2026-03-29T10:50:41.488",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027666,1774781441498,-482.0,0.00014083,2,"2026-03-29T10:50:41.498",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027667,1774781441508,-500.0,0.00014083,2,"2026-03-29T10:50:41.508",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027668,1774781441518,-500.0,0.00014083,2,"2026-03-29T10:50:41.518",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027669,1774781441528,-482.0,0.00014083,2,"2026-03-29T10:50:41.528",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027670,1774781441538,-500.0,0.00014083,2,"2026-03-29T10:50:41.538",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027671,1774781441548,-500.0,0.00014083,2,"2026-03-29T10:50:41.548",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027672,1774781441558,-500.0,0.00014083,2,"2026-03-29T10:50:41.558",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027673,1774781441568,-500.0,0.00014083,2,"2026-03-29T10:50:41.568",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027674,1774781441578,-500.0,0.00014083,2,"2026-03-29T10:50:41.578",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027675,1774781441588,-500.0,0.00014083,2,"2026-03-29T10:50:41.588",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027676,1774781441598,-500.0,0.00014083,2,"2026-03-29T10:50:41.598",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027677,1774781441607,-500.0,0.00014083,2,"2026-03-29T10:50:41.607",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027678,1774781441617,-500.0,0.00014083,2,"2026-03-29T10:50:41.617",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027679,1774781441627,-500.0,0.00014083,2,"2026-03-29T10:50:41.627",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027680,1774781441646,-482.0,0.00014083,2,"2026-03-29T10:50:41.646",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027681,1774781441665,-500.0,0.00014083,2,"2026-03-29T10:50:41.665",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027682,1774781441685,-500.0,0.00014083,2,"2026-03-29T10:50:41.685",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027683,1774781441706,-500.0,0.00014083,2,"2026-03-29T10:50:41.706",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027684,1774781441726,-500.0,0.00014083,2,"2026-03-29T10:50:41.726",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027685,1774781441743,-482.0,0.00014083,2,"2026-03-29T10:50:41.743",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027686,1774781441759,-500.0,0.00014083,2,"2026-03-29T10:50:41.759",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027687,1774781441778,-500.0,0.00014083,2,"2026-03-29T10:50:41.778",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027688,1774781441796,-500.0,0.00014083,2,"2026-03-29T10:50:41.796",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027689,1774781441817,-500.0,0.00014083,2,"2026-03-29T10:50:41.817",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027690,1774781441831,-482.0,0.00014083,2,"2026-03-29T10:50:41.831",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027691,1774781441849,-500.0,0.00014083,2,"2026-03-29T10:50:41.849",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027692,1774781441865,-500.0,0.00014083,2,"2026-03-29T10:50:41.865",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027693,1774781441883,-500.0,0.00014083,2,"2026-03-29T10:50:41.883",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027694,1774781441898,-500.0,0.00014083,2,"2026-03-29T10:50:41.898",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027695,1774781441912,-482.0,0.00014083,2,"2026-03-29T10:50:41.912",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027696,1774781441928,-500.0,0.00014083,2,"2026-03-29T10:50:41.928",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027697,1774781441943,-500.0,0.00014083,2,"2026-03-29T10:50:41.943",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027698,1774781441959,-500.0,0.00014083,2,"2026-03-29T10:50:41.959",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027699,1774781441975,-500.0,0.00014083,2,"2026-03-29T10:50:41.975",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027700,1774781441990,-500.0,0.00014083,2,"2026-03-29T10:50:41.990",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027701,1774781442005,-500.0,0.00014083,2,"2026-03-29T10:50:42.005",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027702,1774781442020,-600.69561953,0.00014083,2,"2026-03-29T10:50:42.020",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027703,1774781442035,-482.0,0.00014083,2,"2026-03-29T10:50:42.035",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027704,1774781442052,-500.0,0.00014083,2,"2026-03-29T10:50:42.052",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027705,1774781442067,-500.0,0.00014083,2,"2026-03-29T10:50:42.067",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027706,1774781442082,-482.0,0.00014083,2,"2026-03-29T10:50:42.082",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027707,1774781442097,-313.21374152,0.00014083,2,"2026-03-29T10:50:42.097",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027708,1774781442112,-482.0,0.00014083,2,"2026-03-29T10:50:42.112",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027709,1774781442127,-448.85541599,0.00014083,2,"2026-03-29T10:50:42.127",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027710,1774781442142,-482.0,0.00014083,2,"2026-03-29T10:50:42.142",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027711,1774781442156,-150.0,0.00014083,2,"2026-03-29T10:50:42.156",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027712,1774781442171,-500.0,0.00014083,2,"2026-03-29T10:50:42.171",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027713,1774781442186,-500.0,0.00014083,2,"2026-03-29T10:50:42.186",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027714,1774781442200,-482.0,0.00014083,2,"2026-03-29T10:50:42.200",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027715,1774781442214,-359.90110704,0.00014083,2,"2026-03-29T10:50:42.214",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027716,1774781442229,-158.3155795,0.00014083,2,"2026-03-29T10:50:42.229",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027717,1774781442244,-482.0,0.00014083,2,"2026-03-29T10:50:42.244",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027718,1774781442259,-482.0,0.00014083,2,"2026-03-29T10:50:42.259",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027719,1774781442274,-482.0,0.00014083,2,"2026-03-29T10:50:42.274",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027720,1774781442288,-482.0,0.00014083,2,"2026-03-29T10:50:42.288",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027721,1774781442303,-333.59520152,0.00014083,2,"2026-03-29T10:50:42.303",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027722,1774781442317,-150.0,0.00014083,2,"2026-03-29T10:50:42.317",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027723,1774781442332,-500.0,0.00014086,2,"2026-03-29T10:50:42.332",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027724,1774781442348,-500.0,0.00014086,2,"2026-03-29T10:50:42.348",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027725,1774781442364,-500.0,0.00014086,2,"2026-03-29T10:50:42.364",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027726,1774781442376,-500.0,0.00014086,2,"2026-03-29T10:50:42.376",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027727,1774781442387,-500.0,0.00014086,2,"2026-03-29T10:50:42.387",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027728,1774781442396,-377.03751288,0.00014086,2,"2026-03-29T10:50:42.396",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027729,1774781442540,-500.0,0.00014086,2,"2026-03-29T10:50:42.540",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027730,1774781442552,-500.0,0.00014086,2,"2026-03-29T10:50:42.552",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027731,1774781442562,-500.0,0.00014086,2,"2026-03-29T10:50:42.562",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027732,1774781442571,-500.0,0.00014086,2,"2026-03-29T10:50:42.571",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027733,1774781442581,-500.0,0.00014086,2,"2026-03-29T10:50:42.581",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027734,1774781442592,-500.0,0.00014086,2,"2026-03-29T10:50:42.592",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027735,1774781442601,-500.0,0.00014086,2,"2026-03-29T10:50:42.601",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027736,1774781442612,-500.0,0.00014086,2,"2026-03-29T10:50:42.612",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027737,1774781442622,-500.0,0.00014086,2,"2026-03-29T10:50:42.622",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027738,1774781442631,-500.0,0.00014086,2,"2026-03-29T10:50:42.631",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027739,1774781442641,-500.0,0.00014086,2,"2026-03-29T10:50:42.641",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027740,1774781442651,-500.0,0.00014086,2,"2026-03-29T10:50:42.651",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027741,1774781442660,-500.0,0.00014086,2,"2026-03-29T10:50:42.660",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027742,1774781442670,-500.0,0.00014086,2,"2026-03-29T10:50:42.670",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027743,1774781442679,-500.0,0.00014086,2,"2026-03-29T10:50:42.679",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027744,1774781442688,-500.0,0.00014086,2,"2026-03-29T10:50:42.688",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027745,1774781442698,-500.0,0.00014086,2,"2026-03-29T10:50:42.698",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027746,1774781442707,-500.0,0.00014086,2,"2026-03-29T10:50:42.707",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027747,1774781442718,-474.21241056,0.00014086,2,"2026-03-29T10:50:42.718",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027748,1774781442727,-196.8647,0.000141,2,"2026-03-29T10:50:42.727",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027749,1774781442737,-182.87413695,0.00014106,2,"2026-03-29T10:50:42.737",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027750,1774781442746,-10328.09299138,0.00014106,2,"2026-03-29T10:50:42.746",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027751,1774781442755,-26138.0993316,0.00014115,2,"2026-03-29T10:50:42.755",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027752,1774781442765,-30000.0,0.00014118,2,"2026-03-29T10:50:42.765",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027753,1774781442775,-1680.0,0.00014153,2,"2026-03-29T10:50:42.775",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027754,1774781442784,-167.6362897,0.00014166,2,"2026-03-29T10:50:42.784",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027755,1774781442794,-186.27732328,0.00014173,2,"2026-03-29T10:50:42.794",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027756,1774781442804,-867.36,0.00014174,2,"2026-03-29T10:50:42.804",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027757,1774781442814,-154.53434814,0.00014204,2,"2026-03-29T10:50:42.814",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027758,1774781442823,-99182.00388215,0.00014206,2,"2026-03-29T10:50:42.823",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027765,1774781446439,-753.30194075,0.00014173,2,"2026-03-29T10:50:46.439",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027766,1774781446547,-12440.90492213,0.00014173,2,"2026-03-29T10:50:46.547",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027767,1774781446556,-152.74550421,0.00014173,2,"2026-03-29T10:50:46.556",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027768,1774781446577,-8681.87315194,0.00014206,2,"2026-03-29T10:50:46.577",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027769,1774781446591,-1826.80243167,0.00014206,2,"2026-03-29T10:50:46.591",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027770,1774781446604,-2005.60234743,0.00014206,2,"2026-03-29T10:50:46.604",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027780,1774781844954,165.82,0.00010428,2,"2026-03-29T10:57:24.954",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027792,1774782194794,1880.0,0.000103,2,"2026-03-29T11:03:14.794",0.00047085,104.41,0.9756885983054604,5802854614.289559]
[419027793,1774782377203,943.0,0.00016101,120,"2026-03-29T11:06:17.203",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027794,1774782573100,345.97,0.00010369,2,"2026-03-29T11:09:33.100",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027795,1774782608420,7608.22,9.5e-05,3,"2026-03-29T11:10:08.420",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027796,1774782608443,10000.01,9.5e-05,3,"2026-03-29T11:10:08.443",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027797,1774782608467,10000.01,9.5e-05,3,"2026-03-29T11:10:08.467",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027798,1774782608490,10000.01,9.5e-05,3,"2026-03-29T11:10:08.490",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027799,1774782608513,10000.01,9.5e-05,3,"2026-03-29T11:10:08.513",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027800,1774782608535,10000.01,9.5e-05,3,"2026-03-29T11:10:08.535",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027801,1774782608558,10000.01,9.5e-05,3,"2026-03-29T11:10:08.558",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027802,1774782608580,10000.01,9.5e-05,3,"2026-03-29T11:10:08.580",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027803,1774782608602,10000.01,9.5e-05,3,"2026-03-29T11:10:08.602",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027804,1774782608712,10000.01,9.5e-05,3,"2026-03-29T11:10:08.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027805,1774782608752,300.0,9.5e-05,3,"2026-03-29T11:10:08.752",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027806,1774782608782,23085.65270895,9.5e-05,3,"2026-03-29T11:10:08.782",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027807,1774782626688,225.60975848,0.00011099,30,"2026-03-29T11:10:26.688",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027813,1774782632319,-167.75871712,0.000107,2,"2026-03-29T11:10:32.319",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027814,1774782632328,-250.0,0.00011099,2,"2026-03-29T11:10:32.328",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027815,1774782632338,-181.51395588,0.00011372,2,"2026-03-29T11:10:32.338",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027816,1774782632347,-338.41463773,0.00011499,30,"2026-03-29T11:10:32.347",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027817,1774782632356,-2248.19,0.00011507,2,"2026-03-29T11:10:32.356",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027818,1774782632367,-150.0,0.00011556,2,"2026-03-29T11:10:32.367",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027819,1774782632376,-686.52268927,0.00011599,2,"2026-03-29T11:10:32.376",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027820,1774782632388,-513.47731073,0.00011599,2,"2026-03-29T11:10:32.388",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027821,1774782632398,-300.0,0.00011659,2,"2026-03-29T11:10:32.398",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027822,1774782632408,-151.76218618,0.00011761,2,"2026-03-29T11:10:32.408",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027823,1774782632418,-5000.0,0.0001177,2,"2026-03-29T11:10:32.418",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027824,1774782632427,-300.92962121,0.0001177,2,"2026-03-29T11:10:32.427",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027825,1774782632437,-250.0,0.0001177,2,"2026-03-29T11:10:32.437",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027826,1774782632446,-5534.0,0.000118,3,"2026-03-29T11:10:32.446",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027827,1774782632465,-300.0,0.00011999,2,"2026-03-29T11:10:32.465",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027828,1774782632476,-150.0,0.00012,7,"2026-03-29T11:10:32.476",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027829,1774782632486,-150.0,0.00012,2,"2026-03-29T11:10:32.486",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027830,1774782632496,-599.47828432,0.00012277,2,"2026-03-29T11:10:32.496",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027831,1774782632506,-151.0,0.00012589,2,"2026-03-29T11:10:32.506",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027832,1774782632516,-5534.0,0.000126,5,"2026-03-29T11:10:32.516",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027833,1774782632527,-151.0,0.00012612,2,"2026-03-29T11:10:32.527",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027834,1774782632537,-1680.0,0.00012759,2,"2026-03-29T11:10:32.537",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027835,1774782632546,-420.0,0.00012803,2,"2026-03-29T11:10:32.546",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027836,1774782632556,-1852.42,0.00012812,2,"2026-03-29T11:10:32.556",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027837,1774782632565,-150.99,0.00012893,2,"2026-03-29T11:10:32.565",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027838,1774782632575,-177.53,0.00012999,2,"2026-03-29T11:10:32.575",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027840,1774782632584,-250.0,0.00013,2,"2026-03-29T11:10:32.584",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027842,1774782632594,-150.0,0.00013022,2,"2026-03-29T11:10:32.594",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027843,1774782632603,-208.41,0.00013023,2,"2026-03-29T11:10:32.603",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027845,1774782632613,-9525.00259756,0.00013023,2,"2026-03-29T11:10:32.613",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027846,1774782632628,-474.98740244,0.00013023,2,"2026-03-29T11:10:32.628",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027848,1774782632638,-2863.39614276,0.00013023,2,"2026-03-29T11:10:32.638",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027850,1774782632650,-2820.02385724,0.00013023,2,"2026-03-29T11:10:32.650",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027851,1774782632660,-197.25685512,0.00013023,2,"2026-03-29T11:10:32.660",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027853,1774782632672,-1402.74314488,0.00013023,2,"2026-03-29T11:10:32.672",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027855,1774782632682,-420.0,0.00013172,2,"2026-03-29T11:10:32.682",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027856,1774782632691,-181.48949012,0.00013275,2,"2026-03-29T11:10:32.691",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027857,1774782632702,-612.51050988,0.00013275,2,"2026-03-29T11:10:32.702",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027858,1774782632712,-196.8588,0.000133,2,"2026-03-29T11:10:32.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027859,1774782632722,-194.13069012,0.00013315,2,"2026-03-29T11:10:32.722",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027860,1774782632735,-305.86930988,0.00013315,2,"2026-03-29T11:10:32.735",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027861,1774782632745,-3240.0,0.00013425,2,"2026-03-29T11:10:32.745",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027862,1774782632754,-1300.0,0.000136,4,"2026-03-29T11:10:32.754",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027863,1774782632764,-552.43,0.00013699,2,"2026-03-29T11:10:32.764",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027864,1774782632774,-200.0,0.00013699,2,"2026-03-29T11:10:32.774",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027865,1774782632783,-307.0,0.000137,2,"2026-03-29T11:10:32.783",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027866,1774782632793,-2700.0,0.000137,5,"2026-03-29T11:10:32.793",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027867,1774782632802,-275.0,0.00013769,2,"2026-03-29T11:10:32.802",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027868,1774782632811,-1478.5992293,0.000138,5,"2026-03-29T11:10:32.811",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027869,1774782632827,-2621.4007707,0.000138,5,"2026-03-29T11:10:32.827",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027870,1774782632837,-391.8604,0.00013804,2,"2026-03-29T11:10:32.837",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027871,1774782632846,-5500.0,0.000139,5,"2026-03-29T11:10:32.846",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027872,1774782632856,-504.0,0.00014,2,"2026-03-29T11:10:32.856",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027873,1774782632865,-2000.0,0.00014,2,"2026-03-29T11:10:32.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027874,1774782632874,-154.00708367,0.00014005,2,"2026-03-29T11:10:32.874",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027875,1774782632884,-366.90030222,0.00014006,2,"2026-03-29T11:10:32.884",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027876,1774782632894,-12206.92828752,0.00014006,2,"2026-03-29T11:10:32.894",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027877,1774782632903,-2332.98988407,0.00014006,2,"2026-03-29T11:10:32.903",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027878,1774782632912,-240.22776682,0.00014006,2,"2026-03-29T11:10:32.912",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027879,1774782632922,-331.85788948,0.00014006,2,"2026-03-29T11:10:32.922",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027880,1774782632931,-331.85788948,0.00014006,2,"2026-03-29T11:10:32.931",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027881,1774782632941,-199.47320477,0.00014006,2,"2026-03-29T11:10:32.941",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027882,1774782632951,-11131.09400111,0.00014006,2,"2026-03-29T11:10:32.951",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027883,1774782632960,-2500.0,0.00014006,2,"2026-03-29T11:10:32.960",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027884,1774782632970,-2351.0,0.00014035,2,"2026-03-29T11:10:32.970",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027885,1774782632979,-10000.0,0.0001404,7,"2026-03-29T11:10:32.979",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027886,1774782632988,-10000.0,0.0001404,7,"2026-03-29T11:10:32.988",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027887,1774782632998,-914.0,0.0001404,7,"2026-03-29T11:10:32.998",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027888,1774782633008,-182.0,0.0001406,2,"2026-03-29T11:10:33.008",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027889,1774782633018,-500.0,0.00014092,2,"2026-03-29T11:10:33.018",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027890,1774782633030,-500.0,0.00014092,2,"2026-03-29T11:10:33.030",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027891,1774782633039,-500.0,0.00014092,2,"2026-03-29T11:10:33.039",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027892,1774782633048,-500.0,0.00014092,2,"2026-03-29T11:10:33.048",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027893,1774782633057,-500.0,0.00014092,2,"2026-03-29T11:10:33.057",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027894,1774782633072,-500.0,0.00014092,2,"2026-03-29T11:10:33.072",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027895,1774782633083,-500.0,0.00014092,2,"2026-03-29T11:10:33.083",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027896,1774782633093,-500.0,0.00014092,2,"2026-03-29T11:10:33.093",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027897,1774782633103,-500.0,0.00014092,2,"2026-03-29T11:10:33.103",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027898,1774782633112,-500.0,0.00014092,2,"2026-03-29T11:10:33.112",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027899,1774782633123,-323.69054862,0.00014092,2,"2026-03-29T11:10:33.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027900,1774782633134,-500.0,0.00014092,2,"2026-03-29T11:10:33.134",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027901,1774782633144,-500.0,0.00014092,2,"2026-03-29T11:10:33.144",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027902,1774782633154,-150.0,0.00014092,2,"2026-03-29T11:10:33.154",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027903,1774782633164,-500.0,0.00014092,2,"2026-03-29T11:10:33.164",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027904,1774782633174,-506.75169863,0.00014092,2,"2026-03-29T11:10:33.174",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027905,1774782633184,-500.0,0.00014092,2,"2026-03-29T11:10:33.184",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027906,1774782633193,-354.37247743,0.00014092,2,"2026-03-29T11:10:33.193",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027907,1774782633203,-150.0,0.00014092,2,"2026-03-29T11:10:33.203",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027908,1774782633213,-150.0,0.00014092,2,"2026-03-29T11:10:33.213",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027909,1774782633222,-150.0,0.00014092,2,"2026-03-29T11:10:33.222",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027910,1774782633350,-150.0,0.00014092,2,"2026-03-29T11:10:33.350",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027911,1774782633360,-150.0,0.00014092,2,"2026-03-29T11:10:33.360",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027912,1774782633369,-247.81066208,0.00014092,2,"2026-03-29T11:10:33.369",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027913,1774782633379,-199.69025684,0.00014096,2,"2026-03-29T11:10:33.379",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027914,1774782633388,-390.73753244,0.000141,2,"2026-03-29T11:10:33.388",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027915,1774782633398,-764.88749082,0.000141,2,"2026-03-29T11:10:33.398",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027916,1774782633407,-877.18581551,0.000141,2,"2026-03-29T11:10:33.407",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027917,1774782633418,-152.74550419,0.000141,2,"2026-03-29T11:10:33.418",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027918,1774782633427,-500.00364233,0.00014105,2,"2026-03-29T11:10:33.427",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027919,1774782633437,-500.0,0.00014105,2,"2026-03-29T11:10:33.437",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027920,1774782633446,-500.0,0.00014105,2,"2026-03-29T11:10:33.446",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027921,1774782633455,-198.86774533,0.00014105,2,"2026-03-29T11:10:33.455",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027922,1774782633464,-360.04389827,0.00014105,2,"2026-03-29T11:10:33.464",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027923,1774782633474,-500.0,0.00014105,2,"2026-03-29T11:10:33.474",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027924,1774782633483,-240.38891848,0.00014105,2,"2026-03-29T11:10:33.483",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027925,1774782633493,-500.0,0.00014105,2,"2026-03-29T11:10:33.493",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027926,1774782633502,-344.60727402,0.00014105,2,"2026-03-29T11:10:33.502",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027927,1774782633511,-500.0,0.00014105,2,"2026-03-29T11:10:33.511",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027928,1774782633521,-500.0,0.00014105,2,"2026-03-29T11:10:33.521",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027929,1774782633530,-500.0,0.00014105,2,"2026-03-29T11:10:33.530",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027930,1774782633540,-500.0,0.00014105,2,"2026-03-29T11:10:33.540",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027931,1774782633549,-500.0,0.00014105,2,"2026-03-29T11:10:33.549",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027932,1774782633559,-500.0,0.00014105,2,"2026-03-29T11:10:33.559",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027933,1774782633570,-500.0,0.00014105,2,"2026-03-29T11:10:33.570",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027934,1774782633579,-500.0,0.00014105,2,"2026-03-29T11:10:33.579",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027935,1774782633588,-500.0,0.00014105,2,"2026-03-29T11:10:33.588",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027936,1774782633597,-252.61419992,0.00014105,2,"2026-03-29T11:10:33.597",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027937,1774782633607,-500.0,0.00014105,2,"2026-03-29T11:10:33.607",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027938,1774782633616,-500.0,0.00014105,2,"2026-03-29T11:10:33.616",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027939,1774782633625,-500.0,0.00014105,2,"2026-03-29T11:10:33.625",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027940,1774782633634,-500.0,0.00014105,2,"2026-03-29T11:10:33.634",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027941,1774782633643,-500.0,0.00014105,2,"2026-03-29T11:10:33.643",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027942,1774782633653,-500.0,0.00014105,2,"2026-03-29T11:10:33.653",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027943,1774782633662,-500.0,0.00014105,2,"2026-03-29T11:10:33.662",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027944,1774782633671,-500.0,0.00014105,2,"2026-03-29T11:10:33.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027945,1774782633682,-500.0,0.00014105,2,"2026-03-29T11:10:33.682",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027946,1774782633692,-500.0,0.00014105,2,"2026-03-29T11:10:33.692",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027947,1774782633702,-500.0,0.00014105,2,"2026-03-29T11:10:33.702",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027948,1774782633712,-500.0,0.00014105,2,"2026-03-29T11:10:33.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027949,1774782633722,-500.0,0.00014105,2,"2026-03-29T11:10:33.722",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027950,1774782633732,-500.0,0.00014105,2,"2026-03-29T11:10:33.732",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027951,1774782633743,-500.0,0.00014105,2,"2026-03-29T11:10:33.743",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027952,1774782633754,-500.0,0.00014105,2,"2026-03-29T11:10:33.754",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027953,1774782633764,-500.0,0.00014105,2,"2026-03-29T11:10:33.764",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027954,1774782633774,-500.0,0.00014105,2,"2026-03-29T11:10:33.774",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027955,1774782633783,-500.0,0.00014105,2,"2026-03-29T11:10:33.783",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027956,1774782633793,-500.0,0.00014105,2,"2026-03-29T11:10:33.793",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027957,1774782633802,-500.0,0.00014105,2,"2026-03-29T11:10:33.802",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027958,1774782633812,-500.0,0.00014105,2,"2026-03-29T11:10:33.812",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027959,1774782633822,-500.0,0.00014105,2,"2026-03-29T11:10:33.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027960,1774782633831,-500.0,0.00014105,2,"2026-03-29T11:10:33.831",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027961,1774782633840,-550.0,0.00014105,2,"2026-03-29T11:10:33.840",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027962,1774782633850,-500.0,0.00014105,2,"2026-03-29T11:10:33.850",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027963,1774782633859,-500.0,0.00014105,2,"2026-03-29T11:10:33.859",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027964,1774782633869,-500.0,0.00014105,2,"2026-03-29T11:10:33.869",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027965,1774782633879,-379.21193304,0.00014105,2,"2026-03-29T11:10:33.879",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027966,1774782633888,-103340.26727182,0.00014106,2,"2026-03-29T11:10:33.888",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027967,1774782633903,-5439.84753959,0.00014106,2,"2026-03-29T11:10:33.903",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027968,1774782634476,600.0,9.171e-05,2,"2026-03-29T11:10:34.476",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027972,1774782640608,-333.885,0.00010081,2,"2026-03-29T11:10:40.608",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027973,1774782640663,-722.825,0.00010081,2,"2026-03-29T11:10:40.663",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027974,1774782640673,-389.29560746,0.00010976,2,"2026-03-29T11:10:40.673",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027975,1774782640685,-102.23439254,0.00010976,2,"2026-03-29T11:10:40.685",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027976,1774782640694,-3247.76560746,0.00014106,2,"2026-03-29T11:10:40.694",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027977,1774782641239,-151.0,0.00013746,2,"2026-03-29T11:10:41.239",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027978,1774782641249,-6569.0,0.00014106,2,"2026-03-29T11:10:41.249",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027979,1774782641293,-6715.76088401,0.00014106,2,"2026-03-29T11:10:41.293",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027980,1774782641402,-3599.49372961,0.00014106,2,"2026-03-29T11:10:41.402",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027981,1774782641414,-479.69598789,0.00014106,2,"2026-03-29T11:10:41.414",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027982,1774782641426,-1286.07380774,0.00014106,2,"2026-03-29T11:10:41.426",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027983,1774782641437,-5489.41039922,0.00014106,2,"2026-03-29T11:10:41.437",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027986,1774782641505,-30588.301374,0.00014106,2,"2026-03-29T11:10:41.505",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027987,1774782641516,-67000.00000002,0.00014106,2,"2026-03-29T11:10:41.516",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419027988,1774782641615,-1766.65813104,0.00014106,2,"2026-03-29T11:10:41.615",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028011,1774782643613,-354.33193367,0.00014106,2,"2026-03-29T11:10:43.613",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028012,1774782643625,-11822.67695971,0.00014106,2,"2026-03-29T11:10:43.625",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028032,1774782646813,-1978.4,0.00013652,2,"2026-03-29T11:10:46.813",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028033,1774782646822,-27.25,0.00014106,2,"2026-03-29T11:10:46.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028034,1774782646844,-483.59918077,0.00014106,2,"2026-03-29T11:10:46.844",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028039,1774783007641,-9000000.0,0.00046933,30,"2026-03-29T11:16:47.641",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028040,1774783011614,-477042.95064674,0.00046933,30,"2026-03-29T11:16:51.614",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028041,1774783011640,-3978.75562945,0.00046933,30,"2026-03-29T11:16:51.640",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028042,1774783011664,-438582.85342065,0.00046933,30,"2026-03-29T11:16:51.664",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028043,1774783011689,-9158.34961615,0.00046933,30,"2026-03-29T11:16:51.689",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028044,1774783011713,-3649.47135704,0.00046933,30,"2026-03-29T11:16:51.713",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028045,1774783011738,-159265.16655483,0.00046933,30,"2026-03-29T11:16:51.738",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028046,1774783011761,-5075.41470412,0.00046933,60,"2026-03-29T11:16:51.761",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028047,1774783011786,-23540.0,0.00046933,30,"2026-03-29T11:16:51.786",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028048,1774783011811,-833.42974264,0.00046933,61,"2026-03-29T11:16:51.811",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028049,1774783011836,-5000.0,0.00046933,38,"2026-03-29T11:16:51.836",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028050,1774783011862,-149000.0,0.00046933,40,"2026-03-29T11:16:51.862",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028051,1774783011887,-11115.60448134,0.00046933,120,"2026-03-29T11:16:51.887",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028052,1774783011913,-800.0,0.00046933,61,"2026-03-29T11:16:51.913",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028053,1774783012038,-623.0623945,0.00046933,61,"2026-03-29T11:16:52.038",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028054,1774783012065,-500.0,0.00046933,120,"2026-03-29T11:16:52.065",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028055,1774783012091,-500.0,0.00046933,120,"2026-03-29T11:16:52.091",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028056,1774783012117,-500.0,0.00046933,120,"2026-03-29T11:16:52.117",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028057,1774783012142,-1339.89899,0.00046933,30,"2026-03-29T11:16:52.142",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028058,1774783012167,-500.0,0.00046933,120,"2026-03-29T11:16:52.167",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028059,1774783012191,-300000.0,0.00046933,120,"2026-03-29T11:16:52.191",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028060,1774783012216,-1000000.0,0.00046933,90,"2026-03-29T11:16:52.216",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028061,1774783012242,-206.0159397,0.00046933,120,"2026-03-29T11:16:52.242",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028062,1774783012268,-231.81467991,0.00046933,120,"2026-03-29T11:16:52.268",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028063,1774783012293,-233.79660121,0.00046933,120,"2026-03-29T11:16:52.293",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028064,1774783012320,-189.50177766,0.00046933,120,"2026-03-29T11:16:52.320",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028065,1774783012346,-298.01043642,0.00046933,120,"2026-03-29T11:16:52.346",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028066,1774783012371,-183.71997475,0.00046933,120,"2026-03-29T11:16:52.371",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028067,1774783012396,-190.75180979,0.00046933,120,"2026-03-29T11:16:52.396",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028068,1774783012421,-312.22233694,0.00046933,120,"2026-03-29T11:16:52.421",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028069,1774783012447,-190.84029794,0.00046933,120,"2026-03-29T11:16:52.447",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028070,1774783012474,-500.0,0.00046933,120,"2026-03-29T11:16:52.474",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028071,1774783012500,-289.27681602,0.00046933,120,"2026-03-29T11:16:52.500",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028072,1774783012527,-426.99717796,0.00046933,120,"2026-03-29T11:16:52.527",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028073,1774783012552,-159.53011213,0.00046933,30,"2026-03-29T11:16:52.552",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028074,1774783012577,-311.20103054,0.00046933,120,"2026-03-29T11:16:52.577",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028075,1774783012603,-216.10130076,0.00046933,120,"2026-03-29T11:16:52.603",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028076,1774783012628,-312.3513698,0.00046933,120,"2026-03-29T11:16:52.628",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028077,1774783012655,-193.29294,0.00046933,45,"2026-03-29T11:16:52.655",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028078,1774783012680,-193.29294,0.00046933,45,"2026-03-29T11:16:52.680",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028079,1774783012705,-184.60646,0.00046933,60,"2026-03-29T11:16:52.705",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028080,1774783012729,-193.29294,0.00046933,45,"2026-03-29T11:16:52.729",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028081,1774783012756,-410.73729364,0.00046933,120,"2026-03-29T11:16:52.756",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028082,1774783012781,-170.26762254,0.00046933,120,"2026-03-29T11:16:52.781",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028083,1774783012807,-207.87055382,0.00046933,120,"2026-03-29T11:16:52.807",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028084,1774783012832,-152.55097774,0.00046933,120,"2026-03-29T11:16:52.832",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028085,1774783012858,-291.93099243,0.00046933,120,"2026-03-29T11:16:52.858",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028086,1774783012884,-207.9097903,0.00046933,120,"2026-03-29T11:16:52.884",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028087,1774783012911,-500.0,0.00046933,120,"2026-03-29T11:16:52.911",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028088,1774783012938,-170.86611887,0.00046933,120,"2026-03-29T11:16:52.938",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028089,1774783012964,-325.52182338,0.00046933,120,"2026-03-29T11:16:52.964",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028090,1774783012991,-207.0575252,0.00046933,120,"2026-03-29T11:16:52.991",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028091,1774783013018,-175.59159197,0.00046933,120,"2026-03-29T11:16:53.018",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028092,1774783013043,-219.66579104,0.00046933,120,"2026-03-29T11:16:53.043",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028093,1774783013068,-171.02480169,0.00046933,120,"2026-03-29T11:16:53.068",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028094,1774783013094,-211.45136301,0.00046933,120,"2026-03-29T11:16:53.094",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028095,1774783013119,-187.43014092,0.00046933,30,"2026-03-29T11:16:53.119",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028096,1774783013144,-164.58187418,0.00046933,120,"2026-03-29T11:16:53.144",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028097,1774783013170,-203.43007298,0.00046933,120,"2026-03-29T11:16:53.170",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028098,1774783013202,-297.5726081,0.00046933,120,"2026-03-29T11:16:53.202",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028099,1774783013228,-269.87463619,0.00046933,120,"2026-03-29T11:16:53.228",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028100,1774783013353,-287.51521073,0.00046933,120,"2026-03-29T11:16:53.353",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028101,1774783013382,-202.50570449,0.00046933,120,"2026-03-29T11:16:53.382",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028102,1774783013409,-202.55346757,0.00046933,120,"2026-03-29T11:16:53.409",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028103,1774783013435,-153.8273167,0.00046933,120,"2026-03-29T11:16:53.435",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028104,1774783013465,-500.0,0.00046933,120,"2026-03-29T11:16:53.465",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028105,1774783013493,-411.59463237,0.00046933,120,"2026-03-29T11:16:53.493",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028106,1774783013519,-290.76977107,0.00046933,120,"2026-03-29T11:16:53.519",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028107,1774783013544,-219.45339838,0.00046933,120,"2026-03-29T11:16:53.544",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028108,1774783013569,-152.28682962,0.00046933,120,"2026-03-29T11:16:53.569",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028109,1774783013594,-196.78463508,0.00046933,120,"2026-03-29T11:16:53.594",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028110,1774783013620,-277.6573519,0.00046933,120,"2026-03-29T11:16:53.620",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028111,1774783013646,-263.4861041,0.00046933,120,"2026-03-29T11:16:53.646",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028112,1774783013671,-175.9889264,0.00046933,120,"2026-03-29T11:16:53.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028113,1774783013696,-500.0,0.00046933,120,"2026-03-29T11:16:53.696",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028114,1774783013722,-167.57841786,0.00046933,120,"2026-03-29T11:16:53.722",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028115,1774783013747,-173.344098,0.00046933,120,"2026-03-29T11:16:53.747",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028116,1774783013772,-201.32265457,0.00046933,120,"2026-03-29T11:16:53.772",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028117,1774783013796,-349.74412538,0.00046933,120,"2026-03-29T11:16:53.796",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028118,1774783013820,-172.32228469,0.00046933,120,"2026-03-29T11:16:53.820",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028119,1774783013845,-226.71833039,0.00046933,120,"2026-03-29T11:16:53.845",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028120,1774783013871,-178.54750278,0.00046933,120,"2026-03-29T11:16:53.871",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028121,1774783013897,-238.34072137,0.00046933,120,"2026-03-29T11:16:53.897",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028122,1774783013923,-178.26686653,0.00046933,120,"2026-03-29T11:16:53.923",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028123,1774783013949,-172.99249991,0.00046933,120,"2026-03-29T11:16:53.949",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028124,1774783013975,-176.11061442,0.00046933,120,"2026-03-29T11:16:53.975",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028125,1774783014001,-234.87640454,0.00046933,120,"2026-03-29T11:16:54.001",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028126,1774783014027,-164.81613121,0.00046933,120,"2026-03-29T11:16:54.027",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028127,1774783014054,-500.0,0.00046933,120,"2026-03-29T11:16:54.054",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028128,1774783014079,-229.60177422,0.00046933,120,"2026-03-29T11:16:54.079",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028129,1774783014104,-155.46804951,0.00046933,120,"2026-03-29T11:16:54.104",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028130,1774783014129,-172.92313638,0.00046933,120,"2026-03-29T11:16:54.129",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028131,1774783014154,-323.1059329,0.00046933,120,"2026-03-29T11:16:54.154",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028132,1774783014180,-155.25526424,0.00046933,120,"2026-03-29T11:16:54.180",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028133,1774783014204,-184.34391944,0.00046933,120,"2026-03-29T11:16:54.204",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028134,1774783014231,-169.23754672,0.00046933,120,"2026-03-29T11:16:54.231",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028135,1774783014258,-315.44560551,0.00046933,120,"2026-03-29T11:16:54.258",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028136,1774783014284,-353.81417153,0.00046933,120,"2026-03-29T11:16:54.284",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028137,1774783014313,-500.0,0.00046933,120,"2026-03-29T11:16:54.313",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028138,1774783014340,-500.0,0.00046933,120,"2026-03-29T11:16:54.340",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028139,1774783014367,-500.0,0.00046933,120,"2026-03-29T11:16:54.367",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028140,1774783014395,-421.58815185,0.00046933,120,"2026-03-29T11:16:54.395",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028141,1774783014420,-221.11746408,0.00046933,120,"2026-03-29T11:16:54.420",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028142,1774783014446,-500.0,0.00046933,120,"2026-03-29T11:16:54.446",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028143,1774783014471,-228.83177168,0.00046933,120,"2026-03-29T11:16:54.471",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028144,1774783014496,-207.64513755,0.00046933,120,"2026-03-29T11:16:54.496",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028145,1774783014522,-288.33405146,0.00046933,120,"2026-03-29T11:16:54.522",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028146,1774783014549,-176.5003155,0.00046933,120,"2026-03-29T11:16:54.549",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028147,1774783014574,-268.45712333,0.00046933,60,"2026-03-29T11:16:54.574",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028148,1774783014599,-151.93654801,0.00046933,120,"2026-03-29T11:16:54.599",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028149,1774783014627,-318.34406907,0.00046933,120,"2026-03-29T11:16:54.627",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028150,1774783014652,-272.9489129,0.00046933,120,"2026-03-29T11:16:54.652",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028151,1774783014679,-416.37342854,0.00046933,120,"2026-03-29T11:16:54.679",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028152,1774783014796,-257.33052505,0.00046933,120,"2026-03-29T11:16:54.796",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028153,1774783014828,-240.30016139,0.00046933,120,"2026-03-29T11:16:54.828",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028154,1774783014855,-162.73835288,0.00046933,120,"2026-03-29T11:16:54.855",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028155,1774783014881,-494.30925172,0.00046933,120,"2026-03-29T11:16:54.881",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028156,1774783014907,-203.37581755,0.00046933,120,"2026-03-29T11:16:54.907",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028157,1774783014933,-209.28543302,0.00046933,120,"2026-03-29T11:16:54.933",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028158,1774783014966,-185.39813925,0.00046933,120,"2026-03-29T11:16:54.966",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028159,1774783014992,-161.7878513,0.00046933,120,"2026-03-29T11:16:54.992",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028160,1774783015020,-261.36158208,0.00046933,120,"2026-03-29T11:16:55.020",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028161,1774783015048,-231.41972846,0.00046933,120,"2026-03-29T11:16:55.048",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028162,1774783015074,-623.1250703,0.00046933,120,"2026-03-29T11:16:55.074",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028163,1774783015099,-231.51135106,0.00046933,120,"2026-03-29T11:16:55.099",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028164,1774783015124,-430.88403582,0.00046933,120,"2026-03-29T11:16:55.124",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028165,1774783015148,-274.81702382,0.00046933,120,"2026-03-29T11:16:55.148",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028166,1774783015175,-500.0,0.00046933,120,"2026-03-29T11:16:55.175",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028167,1774783015201,-500.0,0.00046933,120,"2026-03-29T11:16:55.201",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028168,1774783015228,-331.99262662,0.00046933,120,"2026-03-29T11:16:55.228",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028169,1774783015254,-180.33992138,0.00046933,120,"2026-03-29T11:16:55.254",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028170,1774783015280,-216.89224819,0.00046933,120,"2026-03-29T11:16:55.280",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028171,1774783015307,-500.0,0.00046933,120,"2026-03-29T11:16:55.307",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028172,1774783015333,-500.0,0.00046933,120,"2026-03-29T11:16:55.333",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028173,1774783015358,-228.28062555,0.00046933,120,"2026-03-29T11:16:55.358",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028174,1774783015384,-500.0,0.00046933,120,"2026-03-29T11:16:55.384",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028175,1774783015410,-210.6821705,0.00046933,120,"2026-03-29T11:16:55.410",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028176,1774783015435,-200.20621956,0.00046933,120,"2026-03-29T11:16:55.435",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028177,1774783015477,-157.5676497,0.00046933,90,"2026-03-29T11:16:55.477",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028178,1774783015517,-222.7717056,0.00046933,120,"2026-03-29T11:16:55.517",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028179,1774783015559,-307.10715449,0.00046933,120,"2026-03-29T11:16:55.559",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028180,1774783015601,-171.99919766,0.00046933,120,"2026-03-29T11:16:55.601",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028181,1774783015638,-272.87232443,0.00046933,120,"2026-03-29T11:16:55.638",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028182,1774783015680,-196.18462825,0.00046933,120,"2026-03-29T11:16:55.680",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028183,1774783015716,-333.12767967,0.00046933,120,"2026-03-29T11:16:55.716",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028184,1774783015755,-284.17487933,0.00046933,120,"2026-03-29T11:16:55.755",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028185,1774783015796,-192.89473414,0.00046933,120,"2026-03-29T11:16:55.796",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028186,1774783015829,-291.76714548,0.00046933,120,"2026-03-29T11:16:55.829",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028187,1774783015865,-157.52582517,0.00046933,120,"2026-03-29T11:16:55.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028188,1774783015901,-500.0,0.00046933,120,"2026-03-29T11:16:55.901",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028189,1774783015938,-500.0,0.00046933,120,"2026-03-29T11:16:55.938",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028190,1774783015977,-500.0,0.00046933,120,"2026-03-29T11:16:55.977",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028191,1774783016014,-500.0,0.00046933,120,"2026-03-29T11:16:56.014",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028192,1774783016051,-181.38223101,0.00046933,120,"2026-03-29T11:16:56.051",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028193,1774783016089,-376.82545546,0.00046933,120,"2026-03-29T11:16:56.089",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028194,1774783016124,-191.18790479,0.00046933,120,"2026-03-29T11:16:56.124",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028195,1774783016160,-268.66255575,0.00046933,120,"2026-03-29T11:16:56.160",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028196,1774783016195,-217.1749228,0.00046933,120,"2026-03-29T11:16:56.195",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028197,1774783016232,-288.01064104,0.00046933,120,"2026-03-29T11:16:56.232",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028198,1774783016268,-245.69080046,0.00046933,120,"2026-03-29T11:16:56.268",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028199,1774783016306,-215.67076386,0.00046933,120,"2026-03-29T11:16:56.306",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028200,1774783016342,-500.0,0.00046933,120,"2026-03-29T11:16:56.342",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028201,1774783016378,-269.14145279,0.00046933,120,"2026-03-29T11:16:56.378",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028202,1774783016413,-243.70970236,0.00046933,120,"2026-03-29T11:16:56.413",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028203,1774783016584,-272.11731444,0.00046933,120,"2026-03-29T11:16:56.584",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028204,1774783016612,-500.0,0.00046933,120,"2026-03-29T11:16:56.612",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028205,1774783016639,-478.38588633,0.00046933,120,"2026-03-29T11:16:56.639",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028206,1774783016663,-164.24976969,0.00046933,120,"2026-03-29T11:16:56.663",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028207,1774783016688,-189.40684234,0.00046933,120,"2026-03-29T11:16:56.688",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028208,1774783016713,-375.32510031,0.00046933,120,"2026-03-29T11:16:56.713",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028209,1774783016739,-308.26363554,0.00046933,120,"2026-03-29T11:16:56.739",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028210,1774783016764,-348.1512867,0.00046933,120,"2026-03-29T11:16:56.764",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028211,1774783016790,-250.42251296,0.00046933,120,"2026-03-29T11:16:56.790",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028212,1774783016815,-178.78983047,0.00046933,120,"2026-03-29T11:16:56.815",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028213,1774783016840,-231.94013047,0.00046933,120,"2026-03-29T11:16:56.840",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028214,1774783016866,-193.70048091,0.00046933,120,"2026-03-29T11:16:56.866",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028215,1774783016890,-183.07830822,0.00046933,120,"2026-03-29T11:16:56.890",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028216,1774783016915,-389.27211157,0.00046933,120,"2026-03-29T11:16:56.915",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028217,1774783016941,-340.25702411,0.00046933,120,"2026-03-29T11:16:56.941",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028218,1774783016966,-612.06443107,0.00046933,120,"2026-03-29T11:16:56.966",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028219,1774783016991,-238.78387847,0.00046933,120,"2026-03-29T11:16:56.991",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028220,1774783017017,-500.0,0.00046933,120,"2026-03-29T11:16:57.017",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028221,1774783017043,-170.57178914,0.00046933,120,"2026-03-29T11:16:57.043",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028222,1774783017068,-399.43748217,0.00046933,120,"2026-03-29T11:16:57.068",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028223,1774783017095,-500.0,0.00046933,120,"2026-03-29T11:16:57.095",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028224,1774783017120,-231.78391646,0.00046933,120,"2026-03-29T11:16:57.120",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028225,1774783017147,-189.32484672,0.00046933,120,"2026-03-29T11:16:57.147",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028226,1774783017173,-441.30870064,0.00046933,120,"2026-03-29T11:16:57.173",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028227,1774783017199,-210.68272036,0.00046933,120,"2026-03-29T11:16:57.199",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028228,1774783017224,-151.48678414,0.00046933,120,"2026-03-29T11:16:57.224",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028229,1774783017252,-500.0,0.00046933,120,"2026-03-29T11:16:57.252",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028230,1774783017279,-268.01094535,0.00046933,120,"2026-03-29T11:16:57.279",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028231,1774783017307,-212.40417637,0.00046933,120,"2026-03-29T11:16:57.307",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028232,1774783017334,-305.05938142,0.00046933,120,"2026-03-29T11:16:57.334",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028233,1774783017362,-206.30024428,0.00046933,120,"2026-03-29T11:16:57.362",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028234,1774783017390,-158.1458509,0.00046933,120,"2026-03-29T11:16:57.390",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028235,1774783017416,-191.81820156,0.00046933,120,"2026-03-29T11:16:57.416",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028236,1774783017443,-153.63398441,0.00046933,120,"2026-03-29T11:16:57.443",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028237,1774783017471,-466.9373319,0.00046933,120,"2026-03-29T11:16:57.471",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028238,1774783017498,-247.82322068,0.00046933,120,"2026-03-29T11:16:57.498",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028239,1774783017533,-152.93211324,0.00046933,120,"2026-03-29T11:16:57.533",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028240,1774783017559,-157.9996364,0.00046933,120,"2026-03-29T11:16:57.559",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028241,1774783017587,-154.24092616,0.00046933,120,"2026-03-29T11:16:57.587",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028242,1774783017618,-182.53031412,0.00046933,120,"2026-03-29T11:16:57.618",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028243,1774783017644,-177.96883581,0.00046933,120,"2026-03-29T11:16:57.644",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028244,1774783017671,-630.19871985,0.00046933,120,"2026-03-29T11:16:57.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028245,1774783017697,-151.57034312,0.00046933,120,"2026-03-29T11:16:57.697",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028246,1774783017724,-278.13797252,0.00046933,120,"2026-03-29T11:16:57.724",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028247,1774783017750,-500.0,0.00046933,120,"2026-03-29T11:16:57.750",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028248,1774783017776,-500.0,0.00046933,120,"2026-03-29T11:16:57.776",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028249,1774783017802,-532.85471007,0.00046933,120,"2026-03-29T11:16:57.802",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028250,1774783017827,-315.36062858,0.00046933,120,"2026-03-29T11:16:57.827",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028251,1774783017852,-319.15116388,0.00046933,120,"2026-03-29T11:16:57.852",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028252,1774783017878,-164.57391839,0.00046933,120,"2026-03-29T11:16:57.878",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028253,1774783017903,-341.67682014,0.00046933,120,"2026-03-29T11:16:57.903",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028254,1774783017928,-273.52459155,0.00046933,60,"2026-03-29T11:16:57.928",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028255,1774783017953,-250.95135707,0.00046933,120,"2026-03-29T11:16:57.953",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028256,1774783017983,-500.0,0.00046933,120,"2026-03-29T11:16:57.983",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028257,1774783018008,-500.0,0.00046933,120,"2026-03-29T11:16:58.008",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028258,1774783018034,-288.62691015,0.00046933,120,"2026-03-29T11:16:58.034",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028259,1774783018059,-159.2899916,0.00046933,120,"2026-03-29T11:16:58.059",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028260,1774783018087,-174.4390574,0.00046933,120,"2026-03-29T11:16:58.087",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028261,1774783018211,-211.60149784,0.00046933,120,"2026-03-29T11:16:58.211",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028262,1774783018238,-159.15354844,0.00046933,120,"2026-03-29T11:16:58.238",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028263,1774783018265,-157.03338206,0.00046933,120,"2026-03-29T11:16:58.265",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028264,1774783018296,-180.71071749,0.00046933,120,"2026-03-29T11:16:58.296",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028265,1774783018323,-213.56422323,0.00046933,120,"2026-03-29T11:16:58.323",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028266,1774783018349,-197.95049754,0.00046933,120,"2026-03-29T11:16:58.349",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028267,1774783018376,-214.62533612,0.00046933,120,"2026-03-29T11:16:58.376",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028268,1774783018401,-210.55727925,0.00046933,120,"2026-03-29T11:16:58.401",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028269,1774783018427,-185.5379676,0.00046933,120,"2026-03-29T11:16:58.427",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028270,1774783018454,-159.90370577,0.00046933,120,"2026-03-29T11:16:58.454",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028271,1774783018480,-157.73957525,0.00046933,120,"2026-03-29T11:16:58.480",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028272,1774783018506,-226.35931742,0.00046933,120,"2026-03-29T11:16:58.506",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028273,1774783018532,-187.02197482,0.00046933,120,"2026-03-29T11:16:58.532",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028274,1774783018558,-186.46180227,0.00046933,120,"2026-03-29T11:16:58.558",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028275,1774783018583,-182.15633105,0.00046933,120,"2026-03-29T11:16:58.583",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028276,1774783018609,-167.94577876,0.00046933,120,"2026-03-29T11:16:58.609",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028277,1774783018635,-191.47028032,0.00046933,120,"2026-03-29T11:16:58.635",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028278,1774783018662,-163.55933519,0.00046933,120,"2026-03-29T11:16:58.662",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028279,1774783018689,-199.84638838,0.00046933,120,"2026-03-29T11:16:58.689",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028280,1774783018715,-199.29216715,0.00046933,120,"2026-03-29T11:16:58.715",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028281,1774783018741,-214.59847174,0.00046933,120,"2026-03-29T11:16:58.741",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028282,1774783018768,-189.72467147,0.00046933,120,"2026-03-29T11:16:58.768",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028283,1774783018794,-200.56780503,0.00046933,120,"2026-03-29T11:16:58.794",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028284,1774783018822,-165.15391662,0.00046933,120,"2026-03-29T11:16:58.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028285,1774783018847,-156.11627302,0.00046933,120,"2026-03-29T11:16:58.847",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028286,1774783018872,-152.13168914,0.00046933,120,"2026-03-29T11:16:58.872",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028287,1774783018897,-173.73595266,0.00046933,120,"2026-03-29T11:16:58.897",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028288,1774783018924,-162.65073734,0.00046933,120,"2026-03-29T11:16:58.924",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028289,1774783018950,-184.60746782,0.00046933,30,"2026-03-29T11:16:58.950",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028290,1774783018975,-231.53854624,0.00046933,120,"2026-03-29T11:16:58.975",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028291,1774783019002,-168.68481956,0.00046933,120,"2026-03-29T11:16:59.002",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028292,1774783019028,-154.6876973,0.00046933,120,"2026-03-29T11:16:59.028",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028293,1774783019054,-201.42136699,0.00046933,120,"2026-03-29T11:16:59.054",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028294,1774783019078,-211.61218617,0.00046933,120,"2026-03-29T11:16:59.078",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028295,1774783019102,-170.66335531,0.00046933,120,"2026-03-29T11:16:59.102",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028296,1774783019127,-151.11108856,0.00046933,120,"2026-03-29T11:16:59.127",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028297,1774783019152,-303.43848784,0.00046933,120,"2026-03-29T11:16:59.152",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028298,1774783019177,-165.0,0.00046933,120,"2026-03-29T11:16:59.177",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028299,1774783019201,-540.9455902,0.00046933,120,"2026-03-29T11:16:59.201",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028300,1774783019225,-171.0,0.00046933,120,"2026-03-29T11:16:59.225",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028301,1774783019249,-150109.41310559,0.00046933,120,"2026-03-29T11:16:59.249",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028302,1774783019275,-500.0,0.00046933,120,"2026-03-29T11:16:59.275",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028303,1774783019299,-500.0,0.00046933,120,"2026-03-29T11:16:59.299",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028304,1774783019324,-500.0,0.00046933,120,"2026-03-29T11:16:59.324",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028305,1774783019348,-500.0,0.00046933,120,"2026-03-29T11:16:59.348",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028306,1774783019372,-449.45682096,0.00046933,120,"2026-03-29T11:16:59.372",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028307,1774783019396,-164.77582898,0.00046933,120,"2026-03-29T11:16:59.396",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028308,1774783019422,-392493.0,0.00046933,60,"2026-03-29T11:16:59.422",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028309,1774783019446,-398.2697357,0.00046933,30,"2026-03-29T11:16:59.446",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028310,1774783019470,-1015.22131146,0.00046933,30,"2026-03-29T11:16:59.470",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028311,1774783019494,-1189.39952947,0.00046933,30,"2026-03-29T11:16:59.494",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028312,1774783019519,-2728.69751786,0.00046933,120,"2026-03-29T11:16:59.519",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028313,1774783019544,-152.22468588,0.00046933,120,"2026-03-29T11:16:59.544",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028314,1774783019570,-181.77993459,0.00046933,30,"2026-03-29T11:16:59.570",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028315,1774783019594,-741.24251279,0.00046933,30,"2026-03-29T11:16:59.594",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028316,1774783019619,-3102.97608264,0.00046933,30,"2026-03-29T11:16:59.619",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028317,1774783019733,-3431.13090387,0.00046933,30,"2026-03-29T11:16:59.733",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028318,1774783019758,-472.03027914,0.00046933,30,"2026-03-29T11:16:59.758",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028319,1774783019782,-1602.70570609,0.00046933,30,"2026-03-29T11:16:59.782",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028320,1774783019807,-648.48614118,0.00046933,30,"2026-03-29T11:16:59.807",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028321,1774783019832,-682.11844444,0.00046933,30,"2026-03-29T11:16:59.832",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028322,1774783019856,-278.81918305,0.00046933,120,"2026-03-29T11:16:59.856",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028323,1774783019880,-1784.98600414,0.00046933,30,"2026-03-29T11:16:59.880",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028324,1774783019906,-527.61119913,0.00046933,120,"2026-03-29T11:16:59.906",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028325,1774783019932,-500.0,0.00046933,120,"2026-03-29T11:16:59.932",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028326,1774783019956,-192.0901731,0.00046933,30,"2026-03-29T11:16:59.956",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028327,1774783019980,-500.0,0.00046933,120,"2026-03-29T11:16:59.980",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028328,1774783020005,-999.999999,0.00046933,120,"2026-03-29T11:17:00.005",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028329,1774783020031,-253721.43455023,0.00046933,120,"2026-03-29T11:17:00.031",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028330,1774783020056,-639.55,0.00046933,120,"2026-03-29T11:17:00.056",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028331,1774783020081,-639.55,0.00046933,120,"2026-03-29T11:17:00.081",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028332,1774783020107,-639.55,0.00046933,120,"2026-03-29T11:17:00.107",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028333,1774783020131,-639.55,0.00046933,120,"2026-03-29T11:17:00.131",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028334,1774783020156,-639.55,0.00046933,120,"2026-03-29T11:17:00.156",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028335,1774783020182,-639.55,0.00046933,120,"2026-03-29T11:17:00.182",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028336,1774783020207,-639.55,0.00046933,120,"2026-03-29T11:17:00.207",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028337,1774783020232,-639.55,0.00046933,120,"2026-03-29T11:17:00.232",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028338,1774783020259,-639.55,0.00046933,120,"2026-03-29T11:17:00.259",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028339,1774783020284,-639.55,0.00046933,120,"2026-03-29T11:17:00.284",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028340,1774783020309,-639.55,0.00046933,120,"2026-03-29T11:17:00.309",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028341,1774783020334,-639.55,0.00046933,120,"2026-03-29T11:17:00.334",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028342,1774783020358,-639.55,0.00046933,120,"2026-03-29T11:17:00.358",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028343,1774783020383,-639.55,0.00046933,120,"2026-03-29T11:17:00.383",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028344,1774783020407,-639.55,0.00046933,120,"2026-03-29T11:17:00.407",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028345,1774783020433,-639.55,0.00046933,120,"2026-03-29T11:17:00.433",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028346,1774783020458,-639.55,0.00046933,120,"2026-03-29T11:17:00.458",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028347,1774783020483,-639.55,0.00046933,120,"2026-03-29T11:17:00.483",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028348,1774783020509,-639.55,0.00046933,120,"2026-03-29T11:17:00.509",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028349,1774783020535,-639.55,0.00046933,120,"2026-03-29T11:17:00.535",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028350,1774783020560,-639.55,0.00046933,120,"2026-03-29T11:17:00.560",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028351,1774783020585,-639.55,0.00046933,120,"2026-03-29T11:17:00.585",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028352,1774783020612,-639.55,0.00046933,120,"2026-03-29T11:17:00.612",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028353,1774783020638,-639.62672309,0.00046933,120,"2026-03-29T11:17:00.638",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028354,1774783020663,-4375.75884684,0.00046933,120,"2026-03-29T11:17:00.663",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028355,1774783020688,-950.834048,0.00046933,30,"2026-03-29T11:17:00.688",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028356,1774783020712,-10078.09083521,0.00046933,120,"2026-03-29T11:17:00.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028357,1774783020738,-1706.62054105,0.00046933,120,"2026-03-29T11:17:00.738",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028358,1774783020766,-179407.31,0.00046933,120,"2026-03-29T11:17:00.766",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028359,1774783020791,-500.0,0.00046933,120,"2026-03-29T11:17:00.791",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028360,1774783020816,-500.0,0.00046933,120,"2026-03-29T11:17:00.816",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028361,1774783020840,-500.0,0.00046933,120,"2026-03-29T11:17:00.840",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028362,1774783020866,-438.5292267,0.00046933,120,"2026-03-29T11:17:00.866",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028363,1774783020890,-153.69787203,0.00046933,120,"2026-03-29T11:17:00.890",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028364,1774783020916,-500.0,0.00046933,120,"2026-03-29T11:17:00.916",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028365,1774783020940,-500.0,0.00046933,120,"2026-03-29T11:17:00.940",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028366,1774783020964,-509.40560621,0.00046933,120,"2026-03-29T11:17:00.964",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028367,1774783020988,-3142.21554726,0.00046933,30,"2026-03-29T11:17:00.988",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028368,1774783021012,-108262.6916767,0.00046933,120,"2026-03-29T11:17:01.012",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028369,1774783021037,-59865.97998391,0.00046933,120,"2026-03-29T11:17:01.037",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028370,1774783021062,-41659.16,0.00046933,120,"2026-03-29T11:17:01.062",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028371,1774783021208,-41659.16,0.00046933,120,"2026-03-29T11:17:01.208",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028372,1774783021235,-41659.16,0.00046933,120,"2026-03-29T11:17:01.235",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028373,1774783021261,-41659.16,0.00046933,120,"2026-03-29T11:17:01.261",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028374,1774783021287,-41659.16,0.00046933,120,"2026-03-29T11:17:01.287",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028375,1774783021313,-41659.16,0.00046933,120,"2026-03-29T11:17:01.313",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028376,1774783021340,-41659.16,0.00046933,120,"2026-03-29T11:17:01.340",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028377,1774783021367,-41659.16,0.00046933,120,"2026-03-29T11:17:01.367",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028378,1774783021392,-41659.16,0.00046933,120,"2026-03-29T11:17:01.392",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028379,1774783021419,-41659.16,0.00046933,120,"2026-03-29T11:17:01.419",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028380,1774783021444,-41659.16,0.00046933,120,"2026-03-29T11:17:01.444",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028381,1774783021471,-41659.16,0.00046933,120,"2026-03-29T11:17:01.471",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028382,1774783021498,-41659.16,0.00046933,120,"2026-03-29T11:17:01.498",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028383,1774783021526,-41659.16,0.00046933,120,"2026-03-29T11:17:01.526",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028384,1774783021553,-41659.16,0.00046933,120,"2026-03-29T11:17:01.553",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028385,1774783021600,-41659.16,0.00046933,120,"2026-03-29T11:17:01.600",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028386,1774783021630,-41659.16,0.00046933,120,"2026-03-29T11:17:01.630",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028387,1774783021659,-41659.16,0.00046933,120,"2026-03-29T11:17:01.659",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028388,1774783021688,-41659.16,0.00046933,120,"2026-03-29T11:17:01.688",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028389,1774783021719,-41659.16,0.00046933,120,"2026-03-29T11:17:01.719",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028390,1774783021749,-41659.16,0.00046933,120,"2026-03-29T11:17:01.749",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028391,1774783021779,-41659.16,0.00046933,120,"2026-03-29T11:17:01.779",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028392,1774783021807,-41659.16,0.00046933,120,"2026-03-29T11:17:01.807",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028393,1774783021836,-41659.22001795,0.00046933,120,"2026-03-29T11:17:01.836",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028394,1774783021864,-3147.6905513,0.00046933,120,"2026-03-29T11:17:01.864",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028395,1774783021891,-500.0,0.00046933,120,"2026-03-29T11:17:01.891",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028396,1774783021918,-500.0,0.00046933,120,"2026-03-29T11:17:01.918",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028397,1774783021945,-400.38948009,0.00046933,120,"2026-03-29T11:17:01.945",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028398,1774783021971,-500.0,0.00046933,120,"2026-03-29T11:17:01.971",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028399,1774783021998,-500.0,0.00046933,120,"2026-03-29T11:17:01.998",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028400,1774783022024,-500.0,0.00046933,120,"2026-03-29T11:17:02.024",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028401,1774783022050,-500.0,0.00046933,120,"2026-03-29T11:17:02.050",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028402,1774783022077,-500.0,0.00046933,120,"2026-03-29T11:17:02.077",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028403,1774783022103,-611.32433795,0.00046933,120,"2026-03-29T11:17:02.103",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028404,1774783022129,-510.60694658,0.00046933,120,"2026-03-29T11:17:02.129",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028405,1774783022155,-192.9171642,0.00046933,120,"2026-03-29T11:17:02.155",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028406,1774783022180,-1193.13019258,0.00046933,120,"2026-03-29T11:17:02.180",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028407,1774783022206,-647.13149268,0.00046933,120,"2026-03-29T11:17:02.206",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028408,1774783022233,-625.69,0.00046933,120,"2026-03-29T11:17:02.233",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028409,1774783022259,-625.69,0.00046933,120,"2026-03-29T11:17:02.259",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028410,1774783022285,-625.69,0.00046933,120,"2026-03-29T11:17:02.285",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028411,1774783022319,-625.69,0.00046933,120,"2026-03-29T11:17:02.319",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028412,1774783022346,-625.69,0.00046933,120,"2026-03-29T11:17:02.346",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028413,1774783022373,-625.69,0.00046933,120,"2026-03-29T11:17:02.373",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028414,1774783022400,-625.69,0.00046933,120,"2026-03-29T11:17:02.400",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028415,1774783022428,-625.69,0.00046933,120,"2026-03-29T11:17:02.428",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028416,1774783022455,-625.69,0.00046933,120,"2026-03-29T11:17:02.455",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028417,1774783022482,-625.69,0.00046933,120,"2026-03-29T11:17:02.482",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028418,1774783022509,-625.69,0.00046933,120,"2026-03-29T11:17:02.509",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028419,1774783022536,-625.69,0.00046933,120,"2026-03-29T11:17:02.536",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028420,1774783022563,-625.69,0.00046933,120,"2026-03-29T11:17:02.563",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028421,1774783022591,-625.69,0.00046933,120,"2026-03-29T11:17:02.591",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028422,1774783022618,-625.69,0.00046933,120,"2026-03-29T11:17:02.618",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028423,1774783022763,-625.69,0.00046933,120,"2026-03-29T11:17:02.763",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028424,1774783022794,-625.69,0.00046933,120,"2026-03-29T11:17:02.794",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028425,1774783022822,-625.69,0.00046933,120,"2026-03-29T11:17:02.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028426,1774783022849,-625.69,0.00046933,120,"2026-03-29T11:17:02.849",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028427,1774783022876,-625.69,0.00046933,120,"2026-03-29T11:17:02.876",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028428,1774783022901,-625.69,0.00046933,120,"2026-03-29T11:17:02.901",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028429,1774783022928,-625.69,0.00046933,120,"2026-03-29T11:17:02.928",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028430,1774783022956,-625.69,0.00046933,120,"2026-03-29T11:17:02.956",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028431,1774783022984,-625.85710207,0.00046933,120,"2026-03-29T11:17:02.984",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028432,1774783023010,-93500.0,0.00046933,120,"2026-03-29T11:17:03.010",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028433,1774783023036,-420.30213,0.00046933,120,"2026-03-29T11:17:03.036",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028434,1774783023062,-583.65421,0.00046933,120,"2026-03-29T11:17:03.062",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028435,1774783023087,-8319.8504717,0.00046933,30,"2026-03-29T11:17:03.087",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028436,1774783023112,-8000.0,0.00046933,30,"2026-03-29T11:17:03.112",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028437,1774783023141,-50000.0,0.00046933,57,"2026-03-29T11:17:03.141",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028438,1774783023170,-50000.0,0.00046933,58,"2026-03-29T11:17:03.170",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028439,1774783023199,-50000.0,0.00046933,59,"2026-03-29T11:17:03.199",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028440,1774783023228,-500.0,0.00046933,120,"2026-03-29T11:17:03.228",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028441,1774783023255,-500.0,0.00046933,120,"2026-03-29T11:17:03.255",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028442,1774783023285,-500.0,0.00046933,120,"2026-03-29T11:17:03.285",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028443,1774783023312,-500.0,0.00046933,120,"2026-03-29T11:17:03.312",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028444,1774783023340,-500.0,0.00046933,120,"2026-03-29T11:17:03.340",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028445,1774783023366,-500.0,0.00046933,120,"2026-03-29T11:17:03.366",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028446,1774783023392,-500.0,0.00046933,120,"2026-03-29T11:17:03.392",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028447,1774783023420,-500.0,0.00046933,120,"2026-03-29T11:17:03.420",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028448,1774783023447,-500.0,0.00046933,120,"2026-03-29T11:17:03.447",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028449,1774783023477,-500.0,0.00046933,120,"2026-03-29T11:17:03.477",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028450,1774783023506,-500.0,0.00046933,120,"2026-03-29T11:17:03.506",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028451,1774783023534,-500.0,0.00046933,120,"2026-03-29T11:17:03.534",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028452,1774783023562,-500.0,0.00046933,120,"2026-03-29T11:17:03.562",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028453,1774783023588,-500.0,0.00046933,120,"2026-03-29T11:17:03.588",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028454,1774783023616,-500.0,0.00046933,120,"2026-03-29T11:17:03.616",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028455,1774783023643,-500.0,0.00046933,120,"2026-03-29T11:17:03.643",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028456,1774783023672,-50000.0,0.00046933,60,"2026-03-29T11:17:03.672",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028457,1774783023698,-500.0,0.00046933,120,"2026-03-29T11:17:03.698",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028458,1774783023726,-500.0,0.00046933,120,"2026-03-29T11:17:03.726",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028459,1774783023754,-500.0,0.00046933,120,"2026-03-29T11:17:03.754",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028460,1774783023783,-500.0,0.00046933,120,"2026-03-29T11:17:03.783",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028461,1774783023810,-500.0,0.00046933,120,"2026-03-29T11:17:03.810",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028462,1774783023837,-500.0,0.00046933,120,"2026-03-29T11:17:03.837",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028463,1774783023865,-500.0,0.00046933,120,"2026-03-29T11:17:03.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028464,1774783023892,-500.0,0.00046933,120,"2026-03-29T11:17:03.892",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028465,1774783023920,-500.0,0.00046933,120,"2026-03-29T11:17:03.920",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028466,1774783023947,-500.0,0.00046933,120,"2026-03-29T11:17:03.947",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028467,1774783023974,-500.0,0.00046933,120,"2026-03-29T11:17:03.974",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028468,1774783024002,-500.0,0.00046933,120,"2026-03-29T11:17:04.002",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028469,1774783024028,-500.0,0.00046933,120,"2026-03-29T11:17:04.028",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028470,1774783024056,-500.0,0.00046933,120,"2026-03-29T11:17:04.056",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028471,1774783024082,-500.0,0.00046933,120,"2026-03-29T11:17:04.082",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028472,1774783024108,-500.0,0.00046933,120,"2026-03-29T11:17:04.108",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028473,1774783024150,-500.0,0.00046933,120,"2026-03-29T11:17:04.150",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028474,1774783024302,-500.0,0.00046933,120,"2026-03-29T11:17:04.302",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028475,1774783024330,-500.0,0.00046933,120,"2026-03-29T11:17:04.330",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028476,1774783024357,-500.0,0.00046933,120,"2026-03-29T11:17:04.357",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028477,1774783024384,-500.0,0.00046933,120,"2026-03-29T11:17:04.384",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028478,1774783024411,-500.0,0.00046933,120,"2026-03-29T11:17:04.411",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028479,1774783024437,-500.0,0.00046933,120,"2026-03-29T11:17:04.437",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028480,1774783024465,-500.0,0.00046933,120,"2026-03-29T11:17:04.465",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028481,1774783024492,-500.0,0.00046933,120,"2026-03-29T11:17:04.492",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028482,1774783024519,-500.0,0.00046933,120,"2026-03-29T11:17:04.519",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028483,1774783024546,-500.0,0.00046933,120,"2026-03-29T11:17:04.546",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028484,1774783024573,-500.0,0.00046933,120,"2026-03-29T11:17:04.573",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028485,1774783024599,-500.0,0.00046933,120,"2026-03-29T11:17:04.599",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028486,1774783024625,-500.0,0.00046933,120,"2026-03-29T11:17:04.625",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028487,1774783024652,-500.0,0.00046933,120,"2026-03-29T11:17:04.652",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028488,1774783024679,-500.0,0.00046933,120,"2026-03-29T11:17:04.679",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028489,1774783024707,-500.0,0.00046933,120,"2026-03-29T11:17:04.707",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028490,1774783024733,-500.0,0.00046933,120,"2026-03-29T11:17:04.733",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028491,1774783024759,-500.0,0.00046933,120,"2026-03-29T11:17:04.759",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028492,1774783024786,-500.0,0.00046933,120,"2026-03-29T11:17:04.786",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028493,1774783024813,-500.0,0.00046933,120,"2026-03-29T11:17:04.813",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028494,1774783024839,-500.0,0.00046933,120,"2026-03-29T11:17:04.839",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028495,1774783024866,-500.0,0.00046933,120,"2026-03-29T11:17:04.866",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028496,1774783024893,-500.0,0.00046933,120,"2026-03-29T11:17:04.893",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028497,1774783024919,-500.0,0.00046933,120,"2026-03-29T11:17:04.919",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028498,1774783024946,-500.0,0.00046933,120,"2026-03-29T11:17:04.946",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028499,1774783024973,-500.0,0.00046933,120,"2026-03-29T11:17:04.973",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028500,1774783025000,-500.0,0.00046933,120,"2026-03-29T11:17:05.000",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028501,1774783025026,-500.0,0.00046933,120,"2026-03-29T11:17:05.026",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028502,1774783025052,-500.0,0.00046933,120,"2026-03-29T11:17:05.052",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028503,1774783025078,-500.0,0.00046933,120,"2026-03-29T11:17:05.078",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028504,1774783025104,-500.0,0.00046933,120,"2026-03-29T11:17:05.104",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028505,1774783025131,-500.0,0.00046933,120,"2026-03-29T11:17:05.131",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028506,1774783025158,-500.0,0.00046933,120,"2026-03-29T11:17:05.158",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028507,1774783025184,-500.0,0.00046933,120,"2026-03-29T11:17:05.184",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028508,1774783025211,-500.0,0.00046933,120,"2026-03-29T11:17:05.211",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028509,1774783025238,-500.0,0.00046933,120,"2026-03-29T11:17:05.238",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028510,1774783025265,-500.0,0.00046933,120,"2026-03-29T11:17:05.265",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028511,1774783025291,-500.0,0.00046933,120,"2026-03-29T11:17:05.291",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028512,1774783025319,-500.0,0.00046933,120,"2026-03-29T11:17:05.319",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028513,1774783025346,-500.0,0.00046933,120,"2026-03-29T11:17:05.346",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028514,1774783025374,-500.0,0.00046933,120,"2026-03-29T11:17:05.374",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028515,1774783025402,-500.0,0.00046933,120,"2026-03-29T11:17:05.402",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028516,1774783025431,-500.0,0.00046933,120,"2026-03-29T11:17:05.431",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028517,1774783025459,-500.0,0.00046933,120,"2026-03-29T11:17:05.459",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028518,1774783025486,-500.0,0.00046933,120,"2026-03-29T11:17:05.486",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028519,1774783025513,-500.0,0.00046933,120,"2026-03-29T11:17:05.513",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028520,1774783025540,-500.0,0.00046933,120,"2026-03-29T11:17:05.540",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028521,1774783025567,-500.0,0.00046933,120,"2026-03-29T11:17:05.567",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028522,1774783025595,-500.0,0.00046933,120,"2026-03-29T11:17:05.595",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028523,1774783025704,-500.0,0.00046933,120,"2026-03-29T11:17:05.704",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028524,1774783025736,-500.0,0.00046933,120,"2026-03-29T11:17:05.736",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028525,1774783025766,-500.0,0.00046933,120,"2026-03-29T11:17:05.766",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028526,1774783025793,-500.0,0.00046933,120,"2026-03-29T11:17:05.793",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028527,1774783025822,-500.0,0.00046933,120,"2026-03-29T11:17:05.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028528,1774783025850,-500.0,0.00046933,120,"2026-03-29T11:17:05.850",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028529,1774783025877,-500.0,0.00046933,120,"2026-03-29T11:17:05.877",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028530,1774783025905,-500.0,0.00046933,120,"2026-03-29T11:17:05.905",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028531,1774783025934,-500.0,0.00046933,120,"2026-03-29T11:17:05.934",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028532,1774783025962,-500.0,0.00046933,120,"2026-03-29T11:17:05.962",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028533,1774783025990,-500.0,0.00046933,120,"2026-03-29T11:17:05.990",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028534,1774783026018,-500.0,0.00046933,120,"2026-03-29T11:17:06.018",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028535,1774783026046,-500.0,0.00046933,120,"2026-03-29T11:17:06.046",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028536,1774783026073,-500.0,0.00046933,120,"2026-03-29T11:17:06.073",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028537,1774783026099,-1040.92,0.00046933,120,"2026-03-29T11:17:06.099",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028538,1774783026124,-1040.92,0.00046933,120,"2026-03-29T11:17:06.124",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028539,1774783026151,-1040.92,0.00046933,120,"2026-03-29T11:17:06.151",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028540,1774783026176,-1040.92,0.00046933,120,"2026-03-29T11:17:06.176",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028541,1774783026201,-1040.92,0.00046933,120,"2026-03-29T11:17:06.201",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028542,1774783026226,-1040.92,0.00046933,120,"2026-03-29T11:17:06.226",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028543,1774783026253,-1040.92,0.00046933,120,"2026-03-29T11:17:06.253",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028544,1774783026278,-1040.92,0.00046933,120,"2026-03-29T11:17:06.278",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028545,1774783026303,-1040.92,0.00046933,120,"2026-03-29T11:17:06.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028546,1774783026328,-1040.92,0.00046933,120,"2026-03-29T11:17:06.328",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028547,1774783026354,-1040.92,0.00046933,120,"2026-03-29T11:17:06.354",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028548,1774783026380,-1040.92,0.00046933,120,"2026-03-29T11:17:06.380",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028549,1774783026404,-1040.92,0.00046933,120,"2026-03-29T11:17:06.404",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028550,1774783026430,-1040.92,0.00046933,120,"2026-03-29T11:17:06.430",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028551,1774783026457,-1040.92,0.00046933,120,"2026-03-29T11:17:06.457",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028552,1774783026483,-1040.92,0.00046933,120,"2026-03-29T11:17:06.483",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028553,1774783026508,-1040.92,0.00046933,120,"2026-03-29T11:17:06.508",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028554,1774783026535,-1040.92,0.00046933,120,"2026-03-29T11:17:06.535",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028555,1774783026561,-1040.92,0.00046933,120,"2026-03-29T11:17:06.561",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028556,1774783026587,-1040.92,0.00046933,120,"2026-03-29T11:17:06.587",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028557,1774783026613,-1040.92,0.00046933,120,"2026-03-29T11:17:06.613",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028558,1774783026639,-1040.92,0.00046933,120,"2026-03-29T11:17:06.639",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028559,1774783026666,-1040.92,0.00046933,120,"2026-03-29T11:17:06.666",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028560,1774783026692,-1041.12378054,0.00046933,120,"2026-03-29T11:17:06.692",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028561,1774783026717,-167.95,0.00046933,30,"2026-03-29T11:17:06.717",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028562,1774783026743,-500.0,0.00046933,120,"2026-03-29T11:17:06.743",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028563,1774783026771,-500.0,0.00046933,120,"2026-03-29T11:17:06.771",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028564,1774783026798,-500.0,0.00046933,120,"2026-03-29T11:17:06.798",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028565,1774783026824,-500.0,0.00046933,120,"2026-03-29T11:17:06.824",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028566,1774783026849,-500.0,0.00046933,120,"2026-03-29T11:17:06.849",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028567,1774783026874,-500.0,0.00046933,120,"2026-03-29T11:17:06.874",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028568,1774783026901,-500.0,0.00046933,120,"2026-03-29T11:17:06.901",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028569,1774783026927,-500.0,0.00046933,120,"2026-03-29T11:17:06.927",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028570,1774783026953,-500.0,0.00046933,120,"2026-03-29T11:17:06.953",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028571,1774783027064,-500.0,0.00046933,120,"2026-03-29T11:17:07.064",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028572,1774783027092,-500.0,0.00046933,120,"2026-03-29T11:17:07.092",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028573,1774783027119,-500.0,0.00046933,120,"2026-03-29T11:17:07.119",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028574,1774783027146,-500.0,0.00046933,120,"2026-03-29T11:17:07.146",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028575,1774783027172,-500.0,0.00046933,120,"2026-03-29T11:17:07.172",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028576,1774783027198,-587.0,0.00046933,120,"2026-03-29T11:17:07.198",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028577,1774783027224,-7438.50586611,0.00046933,120,"2026-03-29T11:17:07.224",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028578,1774783027249,-26211.79977192,0.00046933,120,"2026-03-29T11:17:07.249",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028579,1774783027277,-70353.10670351,0.00046933,120,"2026-03-29T11:17:07.277",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028580,1774783027304,-3617311.52794421,0.00046933,30,"2026-03-29T11:17:07.304",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028581,1774783576288,157.27,5.803e-05,2,"2026-03-29T11:26:16.288",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028582,1774783576684,157.27,6.145e-05,2,"2026-03-29T11:26:16.684",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028583,1774783576885,157.27,6.486e-05,2,"2026-03-29T11:26:16.885",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028584,1774783577083,157.27,6.828e-05,2,"2026-03-29T11:26:17.083",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028585,1774783577277,157.27,7.169e-05,2,"2026-03-29T11:26:17.277",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028586,1774783577490,157.27,7.51e-05,2,"2026-03-29T11:26:17.490",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028587,1774783577679,157.27,7.852e-05,2,"2026-03-29T11:26:17.679",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028588,1774783578268,157.27,8.193e-05,2,"2026-03-29T11:26:18.268",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028589,1774783578330,157.27,8.534e-05,2,"2026-03-29T11:26:18.330",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028590,1774783578375,157.27,8.876e-05,2,"2026-03-29T11:26:18.375",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028591,1774783578458,157.27,9.217e-05,2,"2026-03-29T11:26:18.458",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028592,1774783578640,157.27,9.559e-05,2,"2026-03-29T11:26:18.640",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028593,1774783578842,157.27,9.9e-05,2,"2026-03-29T11:26:18.842",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028594,1774783579041,157.27,0.00010241,2,"2026-03-29T11:26:19.041",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028595,1774783798243,985.94,9.542e-05,2,"2026-03-29T11:29:58.243",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028600,1774783831712,-157.27,0.00010583,2,"2026-03-29T11:30:31.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028601,1774783831722,-250.0,0.00010753,2,"2026-03-29T11:30:31.722",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028602,1774783831731,-157.27,0.00010924,2,"2026-03-29T11:30:31.731",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028603,1774783831741,-166.66,0.00010959,2,"2026-03-29T11:30:31.741",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028604,1774783831750,-250.0,0.0001097,2,"2026-03-29T11:30:31.750",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028605,1774783831760,-166.66,0.0001112,2,"2026-03-29T11:30:31.760",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028606,1774783831769,-157.27,0.00011265,2,"2026-03-29T11:30:31.769",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028607,1774783831778,-166.66,0.0001128,2,"2026-03-29T11:30:31.778",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028608,1774783831787,-1200.0,0.00011427,2,"2026-03-29T11:30:31.787",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028609,1774783831796,-8066.75,0.00011428,2,"2026-03-29T11:30:31.796",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028610,1774783831806,-150.0,0.00011437,2,"2026-03-29T11:30:31.806",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028613,1774783831899,-166.66,0.00011441,2,"2026-03-29T11:30:31.899",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028614,1774783831909,-300.0,0.00011563,2,"2026-03-29T11:30:31.909",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028615,1774783831918,-300.0,0.00011563,2,"2026-03-29T11:30:31.918",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028616,1774783831928,-300.0,0.00011563,2,"2026-03-29T11:30:31.928",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028617,1774783831937,-300.0,0.00011563,2,"2026-03-29T11:30:31.937",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028618,1774783831946,-300.0,0.00011563,2,"2026-03-29T11:30:31.946",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028619,1774783831955,-1200.0,0.00011564,2,"2026-03-29T11:30:31.955",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028620,1774783831964,-443.31,0.00011565,2,"2026-03-29T11:30:31.964",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028621,1774783831973,-150.17159043,0.0001158,2,"2026-03-29T11:30:31.973",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028622,1774783831983,-166.66,0.00011601,2,"2026-03-29T11:30:31.983",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028623,1774783831992,-157.27,0.00011607,2,"2026-03-29T11:30:31.992",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028624,1774783832002,-250.0,0.00011621,2,"2026-03-29T11:30:32.002",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028625,1774783832011,-165.56177113,0.00011641,2,"2026-03-29T11:30:32.011",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028626,1774783832021,-4999.97,0.00011641,2,"2026-03-29T11:30:32.021",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028627,1774783832030,-260.74095275,0.00011641,2,"2026-03-29T11:30:32.030",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028628,1774783832040,-250.0,0.00011641,2,"2026-03-29T11:30:32.040",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028629,1774783832049,-3928.1,0.0001168,2,"2026-03-29T11:30:32.049",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028630,1774783832058,-166.66,0.00011762,2,"2026-03-29T11:30:32.058",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028631,1774783832068,-12580.0,0.00011803,2,"2026-03-29T11:30:32.068",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028632,1774783832077,-150.0,0.00011824,2,"2026-03-29T11:30:32.077",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028633,1774783832086,-4552.89,0.00011845,2,"2026-03-29T11:30:32.086",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028634,1774783832096,-200.0,0.00011938,2,"2026-03-29T11:30:32.096",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028635,1774783832105,-500.0,0.00012,2,"2026-03-29T11:30:32.105",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028636,1774783832114,-150.0,0.00012014,2,"2026-03-29T11:30:32.114",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028637,1774783832123,-151.0,0.00012014,2,"2026-03-29T11:30:32.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028638,1774783832133,-150.0,0.00012027,2,"2026-03-29T11:30:32.133",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028639,1774783832142,-150.17159043,0.00012091,2,"2026-03-29T11:30:32.142",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028640,1774783832151,-225.04,0.00012209,2,"2026-03-29T11:30:32.151",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028641,1774783832161,-500.0,0.00012301,2,"2026-03-29T11:30:32.161",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028642,1774783832171,-348.06,0.00012317,2,"2026-03-29T11:30:32.171",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028643,1774783832180,-150.0,0.000125,2,"2026-03-29T11:30:32.180",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028644,1774783832189,-500.0,0.00012533,2,"2026-03-29T11:30:32.189",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028645,1774783832199,-1680.0,0.00012569,2,"2026-03-29T11:30:32.199",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028646,1774783832208,-270.70670667,0.00012592,2,"2026-03-29T11:30:32.208",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028647,1774783832218,-30401.61596344,0.00012602,2,"2026-03-29T11:30:32.218",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028650,1774783837581,-390.14683936,0.00012601,2,"2026-03-29T11:30:37.581",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028690,1774783839845,-109.85316064,0.00012601,2,"2026-03-29T11:30:39.845",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028691,1774783839856,-183.08904079,0.00012601,2,"2026-03-29T11:30:39.856",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028692,1774783839867,-301.49777178,0.00012601,2,"2026-03-29T11:30:39.867",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028693,1774783839876,-500.0,0.00012601,2,"2026-03-29T11:30:39.876",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028694,1774783839885,-500.0,0.00012601,2,"2026-03-29T11:30:39.885",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028695,1774783839895,-297.17849158,0.00012601,2,"2026-03-29T11:30:39.895",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028696,1774783839904,-618.53306713,0.00012601,2,"2026-03-29T11:30:39.904",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028697,1774783839914,-500.0,0.00012601,2,"2026-03-29T11:30:39.914",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028698,1774783839923,-549.18846808,0.00012602,2,"2026-03-29T11:30:39.923",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028699,1774783839935,-3280.80107499,0.00012602,2,"2026-03-29T11:30:39.935",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028700,1774783840435,-3002.33942865,0.00012602,2,"2026-03-29T11:30:40.435",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028740,1774783842911,-8447.92745382,0.00012602,2,"2026-03-29T11:30:42.911",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028782,1774783845567,-500.0,0.00012601,2,"2026-03-29T11:30:45.567",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028783,1774783845577,-500.0,0.00012601,2,"2026-03-29T11:30:45.577",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028784,1774783845587,-500.0,0.00012601,2,"2026-03-29T11:30:45.587",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028785,1774783845597,-500.0,0.00012601,2,"2026-03-29T11:30:45.597",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028786,1774783845607,-500.0,0.00012601,2,"2026-03-29T11:30:45.607",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028787,1774783845617,-500.0,0.00012601,2,"2026-03-29T11:30:45.617",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028788,1774783845628,-336.00848794,0.00012601,2,"2026-03-29T11:30:45.628",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028789,1774783845640,-163.99151206,0.00012601,2,"2026-03-29T11:30:45.640",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028790,1774783845651,-500.0,0.00012601,2,"2026-03-29T11:30:45.651",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028791,1774783845661,-500.0,0.00012601,2,"2026-03-29T11:30:45.661",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028792,1774783845671,-500.0,0.00012601,2,"2026-03-29T11:30:45.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028793,1774783845681,-500.0,0.00012601,2,"2026-03-29T11:30:45.681",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028794,1774783845691,-500.0,0.00012601,2,"2026-03-29T11:30:45.691",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028795,1774783845701,-500.0,0.00012601,2,"2026-03-29T11:30:45.701",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028796,1774783845711,-500.0,0.00012601,2,"2026-03-29T11:30:45.711",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028797,1774783845721,-500.0,0.00012601,2,"2026-03-29T11:30:45.721",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028798,1774783845732,-500.0,0.00012601,2,"2026-03-29T11:30:45.732",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028799,1774783845742,-42.30848794,0.00012601,2,"2026-03-29T11:30:45.742",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028800,1774783845754,-457.69151206,0.00012601,2,"2026-03-29T11:30:45.754",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028801,1774783845764,-500.0,0.00012601,2,"2026-03-29T11:30:45.764",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028802,1774783845774,-500.0,0.00012601,2,"2026-03-29T11:30:45.774",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028803,1774783845785,-500.0,0.00012601,2,"2026-03-29T11:30:45.785",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028804,1774783845794,-500.0,0.00012601,2,"2026-03-29T11:30:45.794",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028805,1774783845804,-500.0,0.00012601,2,"2026-03-29T11:30:45.804",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028806,1774783845814,-500.0,0.00012601,2,"2026-03-29T11:30:45.814",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028807,1774783845823,-500.0,0.00012601,2,"2026-03-29T11:30:45.823",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028808,1774783845833,-500.0,0.00012601,2,"2026-03-29T11:30:45.833",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028809,1774783845843,-500.0,0.00012601,2,"2026-03-29T11:30:45.843",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028810,1774783845853,-500.0,0.00012601,2,"2026-03-29T11:30:45.853",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028811,1774783845862,-500.0,0.00012601,2,"2026-03-29T11:30:45.862",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028812,1774783845872,-500.0,0.00012601,2,"2026-03-29T11:30:45.872",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028813,1774783845882,-500.0,0.00012601,2,"2026-03-29T11:30:45.882",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028814,1774783845891,-350.73043232,0.00012601,2,"2026-03-29T11:30:45.891",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028815,1774783845904,-149.26956768,0.00012601,2,"2026-03-29T11:30:45.904",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028816,1774783845914,-500.0,0.00012601,2,"2026-03-29T11:30:45.914",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028817,1774783845924,-183.73043232,0.00012601,2,"2026-03-29T11:30:45.924",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028820,1774784364602,165.82,9.341e-05,2,"2026-03-29T11:39:24.602",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028821,1774784478213,1751.82507383,0.00010505,2,"2026-03-29T11:41:18.213",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028822,1774784534643,249.36,0.0001023,2,"2026-03-29T11:42:14.643",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028823,1774784842097,259.11,9.667e-05,2,"2026-03-29T11:47:22.097",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028824,1774784842617,378.75,0.0001046,2,"2026-03-29T11:47:22.617",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028827,1774785031700,-281.0,0.00011301,2,"2026-03-29T11:50:31.700",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028828,1774785031709,-843.69,0.00011301,2,"2026-03-29T11:50:31.709",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028829,1774785031719,-781.84,0.00011372,2,"2026-03-29T11:50:31.719",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028830,1774785031729,-21.51734797,0.00011407,2,"2026-03-29T11:50:31.729",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028831,1774785031740,-128.65424246,0.00011407,2,"2026-03-29T11:50:31.740",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028832,1774785031750,-264.44,0.00011413,2,"2026-03-29T11:50:31.750",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028833,1774785031759,-1601.40545754,0.00011427,2,"2026-03-29T11:50:31.759",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028834,1774785031908,-1830.21454246,0.00011427,2,"2026-03-29T11:50:31.908",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028835,1774785031919,-2500.0,0.0001146,2,"2026-03-29T11:50:31.919",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028836,1774785031929,-1200.0,0.00011506,2,"2026-03-29T11:50:31.929",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028837,1774785031940,-1873.49,0.00011507,2,"2026-03-29T11:50:31.940",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028838,1774785031951,-300.0,0.0001155,2,"2026-03-29T11:50:31.951",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028839,1774785031961,-300.0,0.0001155,2,"2026-03-29T11:50:31.961",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028840,1774785031971,-1200.0,0.00011552,2,"2026-03-29T11:50:31.971",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028841,1774785031982,-300.0,0.00011553,2,"2026-03-29T11:50:31.982",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028842,1774785031991,-300.0,0.00011553,2,"2026-03-29T11:50:31.991",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028843,1774785032001,-2500.0,0.00011554,2,"2026-03-29T11:50:32.001",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028844,1774785032011,-2500.0,0.00011554,2,"2026-03-29T11:50:32.011",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028846,1774785032020,-2500.0,0.00011554,2,"2026-03-29T11:50:32.020",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028848,1774785032029,-1600.0,0.00011609,2,"2026-03-29T11:50:32.029",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028850,1774785032038,-1500.0,0.00011625,2,"2026-03-29T11:50:32.038",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028851,1774785032047,-500.0,0.00011795,2,"2026-03-29T11:50:32.047",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028853,1774785032057,-7828.69,0.00011881,2,"2026-03-29T11:50:32.057",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028855,1774785032066,-546.0,0.00012005,2,"2026-03-29T11:50:32.066",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028857,1774785032075,-2922.6,0.00012055,2,"2026-03-29T11:50:32.075",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028860,1774785032085,-663.0,0.0001206,2,"2026-03-29T11:50:32.085",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028863,1774785032094,-500.0,0.00012137,2,"2026-03-29T11:50:32.094",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028865,1774785032104,-500.0,0.00012301,2,"2026-03-29T11:50:32.104",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028866,1774785032113,-4920.20806323,0.00012431,2,"2026-03-29T11:50:32.113",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028867,1774785032122,-250.0,0.00012431,2,"2026-03-29T11:50:32.122",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028869,1774785032131,-500.0,0.00012466,2,"2026-03-29T11:50:32.131",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028871,1774785032141,-150.0,0.00012499,2,"2026-03-29T11:50:32.141",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028873,1774785032150,-351.94591904,0.000125,2,"2026-03-29T11:50:32.150",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028875,1774785032160,-781.38770009,0.000125,2,"2026-03-29T11:50:32.160",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028877,1774785032169,-1210.82948114,0.000125,2,"2026-03-29T11:50:32.169",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028879,1774785032178,-1293.41338662,0.000125,2,"2026-03-29T11:50:32.178",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028881,1774785032188,-1000.0,0.00012502,2,"2026-03-29T11:50:32.188",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028883,1774785032197,-2500.0,0.00012502,2,"2026-03-29T11:50:32.197",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028885,1774785032207,-435.0836748,0.00012502,2,"2026-03-29T11:50:32.207",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028887,1774785032215,-21467.72740034,0.00012502,2,"2026-03-29T11:50:32.215",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028889,1774785032225,-177.96010828,0.00012502,2,"2026-03-29T11:50:32.225",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028891,1774785032234,-10583.16549047,0.00012502,2,"2026-03-29T11:50:32.234",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028893,1774785032243,-180.933304,0.0001255,2,"2026-03-29T11:50:32.243",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028895,1774785032253,-2500.0,0.00012554,2,"2026-03-29T11:50:32.253",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028897,1774785032263,-153.43,0.00012567,2,"2026-03-29T11:50:32.263",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028899,1774785032273,-166.0,0.00012575,2,"2026-03-29T11:50:32.273",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028900,1774785032283,-987.86,0.00012594,2,"2026-03-29T11:50:32.283",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028902,1774785032293,-151.0,0.00012594,2,"2026-03-29T11:50:32.293",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028904,1774785032303,-151.0,0.00012594,2,"2026-03-29T11:50:32.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028906,1774785032313,-151.0,0.00012594,2,"2026-03-29T11:50:32.313",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028908,1774785032322,-151.0,0.00012594,2,"2026-03-29T11:50:32.322",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028911,1774785032332,-151.0,0.00012594,2,"2026-03-29T11:50:32.332",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028912,1774785032341,-151.0,0.00012594,2,"2026-03-29T11:50:32.341",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028914,1774785032350,-151.0,0.00012594,2,"2026-03-29T11:50:32.350",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028915,1774785032360,-151.0,0.00012594,2,"2026-03-29T11:50:32.360",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028916,1774785032369,-151.0,0.00012594,2,"2026-03-29T11:50:32.369",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028917,1774785032379,-151.0,0.00012594,2,"2026-03-29T11:50:32.379",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028918,1774785032388,-151.0,0.00012594,2,"2026-03-29T11:50:32.388",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028919,1774785032398,-151.0,0.00012594,2,"2026-03-29T11:50:32.398",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028920,1774785032407,-151.0,0.00012594,2,"2026-03-29T11:50:32.407",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028921,1774785032417,-151.0,0.00012594,2,"2026-03-29T11:50:32.417",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028922,1774785032427,-151.0,0.00012594,2,"2026-03-29T11:50:32.427",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028923,1774785032436,-151.0,0.00012594,2,"2026-03-29T11:50:32.436",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028924,1774785032446,-151.0,0.00012594,2,"2026-03-29T11:50:32.446",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028925,1774785032455,-151.0,0.00012594,2,"2026-03-29T11:50:32.455",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028926,1774785032466,-151.0,0.00012594,2,"2026-03-29T11:50:32.466",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028927,1774785032475,-151.0,0.00012594,2,"2026-03-29T11:50:32.475",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028928,1774785032485,-174.463704,0.00012599,2,"2026-03-29T11:50:32.485",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028929,1774785032495,-151.0,0.00012599,2,"2026-03-29T11:50:32.495",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028930,1774785032505,-600.0,0.000126,4,"2026-03-29T11:50:32.505",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028931,1774785032515,-500.0,0.00012601,2,"2026-03-29T11:50:32.515",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028932,1774785032526,-500.0,0.00012601,2,"2026-03-29T11:50:32.526",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028933,1774785032536,-16206.2652781,0.00012602,2,"2026-03-29T11:50:32.536",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028934,1774785032547,-7698.7776625,0.00012602,2,"2026-03-29T11:50:32.547",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028935,1774785032557,-29862.40828635,0.00012602,2,"2026-03-29T11:50:32.557",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028936,1774785032572,-230966.779625,0.00012602,2,"2026-03-29T11:50:32.572",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028937,1774785032583,-160074.80066801,0.00012602,2,"2026-03-29T11:50:32.583",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028939,1774785037865,-9536.13587838,0.00012602,2,"2026-03-29T11:50:37.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028943,1774785040255,-486107.78709736,0.00012602,2,"2026-03-29T11:50:40.255",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028944,1774785040265,-1523.0,0.00012602,2,"2026-03-29T11:50:40.265",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028945,1774785040274,-1523.0,0.00012602,2,"2026-03-29T11:50:40.274",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028946,1774785040283,-151.0,0.00012602,2,"2026-03-29T11:50:40.283",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028947,1774785040292,-1523.0,0.00012602,2,"2026-03-29T11:50:40.292",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028948,1774785040303,-1523.0,0.00012602,2,"2026-03-29T11:50:40.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028949,1774785040312,-151.0,0.00012602,2,"2026-03-29T11:50:40.312",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028950,1774785040321,-1523.0,0.00012602,2,"2026-03-29T11:50:40.321",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028951,1774785040330,-151.0,0.00012602,2,"2026-03-29T11:50:40.330",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028952,1774785040339,-1523.0,0.00012602,2,"2026-03-29T11:50:40.339",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028953,1774785040348,-151.0,0.00012602,2,"2026-03-29T11:50:40.348",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028954,1774785040357,-1523.0,0.00012602,2,"2026-03-29T11:50:40.357",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028955,1774785040366,-302.0,0.00012602,2,"2026-03-29T11:50:40.366",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028956,1774785040375,-1523.0,0.00012602,2,"2026-03-29T11:50:40.375",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028957,1774785040384,-1523.0,0.00012602,2,"2026-03-29T11:50:40.384",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028958,1774785040393,-1523.0,0.00012602,2,"2026-03-29T11:50:40.393",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028959,1774785040403,-1523.0,0.00012602,2,"2026-03-29T11:50:40.403",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028960,1774785040412,-1523.0,0.00012602,2,"2026-03-29T11:50:40.412",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028961,1774785040421,-33184.0426066,0.00012602,2,"2026-03-29T11:50:40.421",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028962,1774785040431,-782.746409,0.00012602,2,"2026-03-29T11:50:40.431",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028963,1774785040440,-300.0,0.00012602,2,"2026-03-29T11:50:40.440",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028964,1774785040450,-366.3,0.00012623,2,"2026-03-29T11:50:40.450",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028965,1774785040459,-1680.0,0.00012656,2,"2026-03-29T11:50:40.459",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028966,1774785040468,-500.0,0.00012673,2,"2026-03-29T11:50:40.468",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028967,1774785040477,-500.0,0.00012673,2,"2026-03-29T11:50:40.477",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028968,1774785040486,-500.0,0.00012673,2,"2026-03-29T11:50:40.486",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028969,1774785040495,-500.0,0.00012673,2,"2026-03-29T11:50:40.495",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028970,1774785040504,-500.0,0.00012673,2,"2026-03-29T11:50:40.504",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028971,1774785040515,-500.0,0.00012673,2,"2026-03-29T11:50:40.515",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028972,1774785040526,-500.0,0.00012673,2,"2026-03-29T11:50:40.526",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028973,1774785040535,-500.0,0.00012673,2,"2026-03-29T11:50:40.535",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028974,1774785040544,-500.0,0.00012673,2,"2026-03-29T11:50:40.544",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028975,1774785040553,-500.0,0.00012673,2,"2026-03-29T11:50:40.553",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028976,1774785040563,-409.82711305,0.00012673,2,"2026-03-29T11:50:40.563",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028977,1774785040572,-503.0948792,0.00012673,2,"2026-03-29T11:50:40.572",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028978,1774785040582,-500.0,0.00012673,2,"2026-03-29T11:50:40.582",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028979,1774785040596,-500.0,0.00012673,2,"2026-03-29T11:50:40.596",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028980,1774785040606,-454.80496102,0.00012673,2,"2026-03-29T11:50:40.606",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028981,1774785040615,-500.0,0.00012673,2,"2026-03-29T11:50:40.615",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028982,1774785040625,-500.0,0.00012673,2,"2026-03-29T11:50:40.625",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028983,1774785040634,-500.0,0.00012673,2,"2026-03-29T11:50:40.634",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028984,1774785040644,-16040.66,0.00012684,2,"2026-03-29T11:50:40.644",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028985,1774785040654,-420.0,0.00012685,2,"2026-03-29T11:50:40.654",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028986,1774785040664,-162.0,0.00012688,2,"2026-03-29T11:50:40.664",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028987,1774785040674,-420.0,0.00012688,2,"2026-03-29T11:50:40.674",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028988,1774785040684,-150.0,0.000127,2,"2026-03-29T11:50:40.684",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028989,1774785040693,-1300.0,0.000127,4,"2026-03-29T11:50:40.693",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028990,1774785040703,-174.463704,0.00012753,2,"2026-03-29T11:50:40.703",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028991,1774785040712,-2000.0,0.00012756,2,"2026-03-29T11:50:40.712",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028992,1774785040722,-151.0,0.00012774,2,"2026-03-29T11:50:40.722",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028993,1774785040732,-194.63986655,0.00012774,2,"2026-03-29T11:50:40.732",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028994,1774785040742,-2000.0,0.000128,4,"2026-03-29T11:50:40.742",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028995,1774785040752,-166.68,0.00012832,2,"2026-03-29T11:50:40.752",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028997,1774785040763,-21467.7274003,0.00012868,2,"2026-03-29T11:50:40.763",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419028999,1774785040772,-987.86,0.00012868,2,"2026-03-29T11:50:40.772",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029001,1774785040781,-10583.16549047,0.0001288,2,"2026-03-29T11:50:40.781",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029002,1774785040790,-225.04,0.00012887,2,"2026-03-29T11:50:40.790",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029003,1774785040800,-2700.0,0.000129,4,"2026-03-29T11:50:40.800",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029004,1774785040810,-500.0,0.00012959,2,"2026-03-29T11:50:40.810",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029005,1774785040820,-250.0,0.00013,2,"2026-03-29T11:50:40.820",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029006,1774785040829,-2000.0,0.00013,2,"2026-03-29T11:50:40.829",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029007,1774785040839,-957.44,0.00013053,2,"2026-03-29T11:50:40.839",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029008,1774785040849,-1600.0,0.0001306,2,"2026-03-29T11:50:40.849",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029009,1774785040859,-987.86,0.00013142,2,"2026-03-29T11:50:40.859",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029010,1774785040868,-2000.0,0.000132,2,"2026-03-29T11:50:40.868",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029011,1774785040877,-503.28384066,0.00013221,2,"2026-03-29T11:50:40.877",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029012,1774785040887,-1000.0,0.00013221,2,"2026-03-29T11:50:40.887",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029013,1774785040896,-385.15784467,0.00013221,2,"2026-03-29T11:50:40.896",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029014,1774785040906,-1000.0,0.00013221,2,"2026-03-29T11:50:40.906",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029015,1774785040915,-1000.0,0.00013221,2,"2026-03-29T11:50:40.915",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029016,1774785040924,-1000.0,0.00013221,2,"2026-03-29T11:50:40.924",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029017,1774785040933,-1000.0,0.00013221,2,"2026-03-29T11:50:40.933",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029018,1774785040943,-335.72179077,0.00013221,2,"2026-03-29T11:50:40.943",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029019,1774785040952,-1000.0,0.00013221,2,"2026-03-29T11:50:40.952",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029020,1774785040962,-21467.7274003,0.00013234,2,"2026-03-29T11:50:40.962",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029021,1774785040971,-10583.16549047,0.00013257,2,"2026-03-29T11:50:40.971",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029022,1774785040980,-500.0,0.00013288,2,"2026-03-29T11:50:40.980",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029023,1774785040990,-2000.0,0.000134,2,"2026-03-29T11:50:40.990",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029024,1774785040999,-987.86,0.00013416,2,"2026-03-29T11:50:40.999",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029025,1774785041009,-3240.0,0.00013425,2,"2026-03-29T11:50:41.009",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029026,1774785041018,-443.8,0.00013508,2,"2026-03-29T11:50:41.018",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029027,1774785041028,-432.01,0.00013508,2,"2026-03-29T11:50:41.028",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029028,1774785041038,-225.04,0.00013565,2,"2026-03-29T11:50:41.038",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029029,1774785041047,-1688.0,0.00013591,5,"2026-03-29T11:50:41.047",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029030,1774785041057,-2889.0,0.00013591,5,"2026-03-29T11:50:41.057",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029031,1774785041066,-255.0,0.00013599,2,"2026-03-29T11:50:41.066",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029032,1774785041075,-21467.7274003,0.000136,2,"2026-03-29T11:50:41.075",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029033,1774785041085,-333.0408257,0.00013688,2,"2026-03-29T11:50:41.085",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029034,1774785041094,-987.86,0.0001369,2,"2026-03-29T11:50:41.094",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029035,1774785041104,-500.0,0.00013698,2,"2026-03-29T11:50:41.104",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029036,1774785041114,-500.0,0.00013698,2,"2026-03-29T11:50:41.114",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029037,1774785041123,-500.0,0.00013698,2,"2026-03-29T11:50:41.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029038,1774785041133,-500.0,0.00013698,2,"2026-03-29T11:50:41.133",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029039,1774785041142,-233.8,0.00013698,2,"2026-03-29T11:50:41.142",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029040,1774785041151,-500.0,0.00013698,2,"2026-03-29T11:50:41.151",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029041,1774785041161,-500.0,0.00013698,2,"2026-03-29T11:50:41.161",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029042,1774785041170,-500.0,0.00013698,2,"2026-03-29T11:50:41.170",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029043,1774785041179,-500.0,0.00013698,2,"2026-03-29T11:50:41.179",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029044,1774785041189,-500.0,0.00013698,2,"2026-03-29T11:50:41.189",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029045,1774785041198,-500.0,0.00013698,2,"2026-03-29T11:50:41.198",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029046,1774785041207,-500.0,0.00013698,2,"2026-03-29T11:50:41.207",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029047,1774785041216,-303.25812129,0.00013698,2,"2026-03-29T11:50:41.216",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029048,1774785041226,-500.0,0.00013698,2,"2026-03-29T11:50:41.226",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029049,1774785041235,-500.0,0.00013698,2,"2026-03-29T11:50:41.235",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029050,1774785041245,-500.0,0.00013698,2,"2026-03-29T11:50:41.245",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029051,1774785041255,-500.0,0.00013698,2,"2026-03-29T11:50:41.255",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029052,1774785041265,-500.0,0.00013698,2,"2026-03-29T11:50:41.265",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029053,1774785041274,-500.0,0.00013698,2,"2026-03-29T11:50:41.274",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029054,1774785041284,-500.0,0.00013698,2,"2026-03-29T11:50:41.284",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029055,1774785041293,-500.0,0.00013698,2,"2026-03-29T11:50:41.293",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029056,1774785041303,-500.0,0.00013698,2,"2026-03-29T11:50:41.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029057,1774785041312,-500.0,0.00013698,2,"2026-03-29T11:50:41.312",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029058,1774785041321,-500.0,0.00013698,2,"2026-03-29T11:50:41.321",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029059,1774785041331,-441.94,0.00013699,2,"2026-03-29T11:50:41.331",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029060,1774785041341,-153.0,0.00013699,2,"2026-03-29T11:50:41.341",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029061,1774785041350,-154.87147006,0.00013699,2,"2026-03-29T11:50:41.350",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029062,1774785041360,-1759.16,0.000137,2,"2026-03-29T11:50:41.360",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029063,1774785041369,-2897.37,0.000137,2,"2026-03-29T11:50:41.369",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029064,1774785041378,-150.0,0.000137,2,"2026-03-29T11:50:41.378",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029065,1774785041388,-217.8882415,0.000137,2,"2026-03-29T11:50:41.388",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029066,1774785041398,-1387.01,0.000137,2,"2026-03-29T11:50:41.398",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029067,1774785041407,-22269.83,0.000137,2,"2026-03-29T11:50:41.407",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029068,1774785041416,-205.9095144,0.00013744,2,"2026-03-29T11:50:41.416",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029069,1774785041426,-432.02665564,0.00013764,2,"2026-03-29T11:50:41.426",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029070,1774785041435,-443.80758966,0.00013764,2,"2026-03-29T11:50:41.435",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029071,1774785041445,-500.0,0.00013768,2,"2026-03-29T11:50:41.445",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029072,1774785041455,-1500.0,0.00013768,2,"2026-03-29T11:50:41.455",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029073,1774785041463,-1500.0,0.00013768,2,"2026-03-29T11:50:41.463",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029074,1774785041472,-1000.0,0.00013768,2,"2026-03-29T11:50:41.472",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029075,1774785041481,-1500.0,0.00013768,2,"2026-03-29T11:50:41.481",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029076,1774785041491,-1061.25077082,0.00013768,2,"2026-03-29T11:50:41.491",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029077,1774785041501,-2000.0,0.000138,2,"2026-03-29T11:50:41.501",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029078,1774785041511,-1131.19487627,0.00013813,5,"2026-03-29T11:50:41.511",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029079,1774785041520,-1079.3194623,0.00013813,5,"2026-03-29T11:50:41.520",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029080,1774785041530,-1079.3194623,0.00013813,5,"2026-03-29T11:50:41.530",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029081,1774785041541,-500.0,0.00013813,2,"2026-03-29T11:50:41.541",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029082,1774785041551,-500.0,0.00013813,2,"2026-03-29T11:50:41.551",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029083,1774785041560,-500.0,0.00013813,2,"2026-03-29T11:50:41.560",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029084,1774785041570,-500.0,0.00013813,2,"2026-03-29T11:50:41.570",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029085,1774785041580,-500.0,0.00013813,2,"2026-03-29T11:50:41.580",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029086,1774785041591,-500.0,0.00013813,2,"2026-03-29T11:50:41.591",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029087,1774785041703,-500.0,0.00013813,2,"2026-03-29T11:50:41.703",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029088,1774785041713,-500.0,0.00013813,2,"2026-03-29T11:50:41.713",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029089,1774785041723,-500.0,0.00013813,2,"2026-03-29T11:50:41.723",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029090,1774785041732,-500.0,0.00013813,2,"2026-03-29T11:50:41.732",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029091,1774785041743,-500.0,0.00013813,2,"2026-03-29T11:50:41.743",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029092,1774785041752,-500.0,0.00013813,2,"2026-03-29T11:50:41.752",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029093,1774785041762,-500.0,0.00013813,2,"2026-03-29T11:50:41.762",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029094,1774785041771,-500.0,0.00013813,2,"2026-03-29T11:50:41.771",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029095,1774785041781,-500.0,0.00013813,2,"2026-03-29T11:50:41.781",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029096,1774785041790,-500.0,0.00013813,2,"2026-03-29T11:50:41.790",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029097,1774785041799,-500.0,0.00013813,2,"2026-03-29T11:50:41.799",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029098,1774785041808,-500.0,0.00013813,2,"2026-03-29T11:50:41.808",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029099,1774785041817,-500.0,0.00013813,2,"2026-03-29T11:50:41.817",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029100,1774785041826,-500.0,0.00013813,2,"2026-03-29T11:50:41.826",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029101,1774785041835,-500.0,0.00013813,2,"2026-03-29T11:50:41.835",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029102,1774785041844,-257.73702656,0.00013813,2,"2026-03-29T11:50:41.844",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029103,1774785041854,-500.0,0.00013813,2,"2026-03-29T11:50:41.854",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029104,1774785041864,-500.0,0.00013813,2,"2026-03-29T11:50:41.864",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029105,1774785041874,-500.0,0.00013813,2,"2026-03-29T11:50:41.874",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029106,1774785041883,-500.0,0.00013813,2,"2026-03-29T11:50:41.883",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029107,1774785041893,-500.0,0.00013813,2,"2026-03-29T11:50:41.893",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029108,1774785041902,-604.01853711,0.00013813,2,"2026-03-29T11:50:41.902",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029109,1774785041912,-500.0,0.00013813,2,"2026-03-29T11:50:41.912",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029110,1774785041922,-500.0,0.00013813,2,"2026-03-29T11:50:41.922",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029111,1774785041931,-500.0,0.00013813,2,"2026-03-29T11:50:41.931",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029112,1774785041940,-472.64060135,0.00013813,2,"2026-03-29T11:50:41.940",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029113,1774785041950,-164.271736,0.00013833,7,"2026-03-29T11:50:41.950",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029114,1774785041959,-300.770041,0.00013833,7,"2026-03-29T11:50:41.959",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029115,1774785041969,-160.0,0.00013833,7,"2026-03-29T11:50:41.969",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029116,1774785041978,-266.120215,0.00013833,7,"2026-03-29T11:50:41.978",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029117,1774785041987,-210.284324,0.00013833,7,"2026-03-29T11:50:41.987",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029118,1774785041996,-251.941216,0.00013833,7,"2026-03-29T11:50:41.996",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029119,1774785042006,-1785.7,0.000139,2,"2026-03-29T11:50:42.006",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029120,1774785042015,-3400.0,0.000139,5,"2026-03-29T11:50:42.015",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029121,1774785042025,-2351.0,0.00013922,2,"2026-03-29T11:50:42.025",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029122,1774785042035,-245.0,0.00013932,2,"2026-03-29T11:50:42.035",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029123,1774785042044,-587.0,0.00013935,2,"2026-03-29T11:50:42.044",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029124,1774785042054,-987.86,0.00013964,2,"2026-03-29T11:50:42.054",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029125,1774785042064,-21467.7274003,0.00013966,2,"2026-03-29T11:50:42.064",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029126,1774785042074,-196.8573,0.00014,2,"2026-03-29T11:50:42.074",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029127,1774785042084,-2000.0,0.00014,2,"2026-03-29T11:50:42.084",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029128,1774785042093,-504.0,0.00014,2,"2026-03-29T11:50:42.093",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029129,1774785042103,-33184.0426066,0.00014072,2,"2026-03-29T11:50:42.103",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029130,1774785042113,-782.746409,0.00014091,2,"2026-03-29T11:50:42.113",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029131,1774785042123,-500.0,0.00014092,2,"2026-03-29T11:50:42.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029132,1774785042133,-500.0,0.00014092,2,"2026-03-29T11:50:42.133",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029133,1774785042142,-156.35128686,0.00014092,2,"2026-03-29T11:50:42.142",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029134,1774785042151,-500.0,0.00014092,2,"2026-03-29T11:50:42.151",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029135,1774785042161,-327.14015113,0.00014092,2,"2026-03-29T11:50:42.161",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029136,1774785042170,-500.0,0.00014092,2,"2026-03-29T11:50:42.170",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029137,1774785042180,-150.0,0.00014092,2,"2026-03-29T11:50:42.180",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029138,1774785042189,-500.0,0.00014092,2,"2026-03-29T11:50:42.189",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029139,1774785042199,-154.31995128,0.00014092,2,"2026-03-29T11:50:42.199",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029140,1774785042209,-500.0,0.00014092,2,"2026-03-29T11:50:42.209",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029141,1774785042219,-500.0,0.00014092,2,"2026-03-29T11:50:42.219",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029142,1774785042228,-500.0,0.00014092,2,"2026-03-29T11:50:42.228",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029143,1774785042238,-500.0,0.00014092,2,"2026-03-29T11:50:42.238",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029144,1774785042248,-500.0,0.00014092,2,"2026-03-29T11:50:42.248",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029145,1774785042257,-150.0,0.00014092,2,"2026-03-29T11:50:42.257",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029146,1774785042266,-500.0,0.00014092,2,"2026-03-29T11:50:42.266",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029147,1774785042275,-390.7556468,0.00014092,2,"2026-03-29T11:50:42.275",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029148,1774785042285,-216.9963302,0.00014092,2,"2026-03-29T11:50:42.285",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029149,1774785042294,-182.16957206,0.00014092,2,"2026-03-29T11:50:42.294",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029150,1774785042304,-500.0,0.00014092,2,"2026-03-29T11:50:42.304",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029151,1774785042314,-500.0,0.00014092,2,"2026-03-29T11:50:42.314",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029152,1774785042323,-500.0,0.00014092,2,"2026-03-29T11:50:42.323",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029153,1774785042332,-500.0,0.00014092,2,"2026-03-29T11:50:42.332",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029154,1774785042342,-500.0,0.00014092,2,"2026-03-29T11:50:42.342",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029155,1774785042351,-500.0,0.00014092,2,"2026-03-29T11:50:42.351",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029156,1774785042360,-150.0,0.00014092,2,"2026-03-29T11:50:42.360",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029157,1774785042370,-500.0,0.00014092,2,"2026-03-29T11:50:42.370",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029158,1774785042379,-500.0,0.00014092,2,"2026-03-29T11:50:42.379",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029159,1774785042389,-207.71494983,0.00014092,2,"2026-03-29T11:50:42.389",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029160,1774785042399,-500.0,0.00014092,2,"2026-03-29T11:50:42.399",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029161,1774785042409,-500.0,0.00014092,2,"2026-03-29T11:50:42.409",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029162,1774785042419,-500.0,0.00014092,2,"2026-03-29T11:50:42.419",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029163,1774785042429,-500.0,0.00014092,2,"2026-03-29T11:50:42.429",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029164,1774785042438,-500.0,0.00014092,2,"2026-03-29T11:50:42.438",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029165,1774785042448,-206.13980161,0.00014092,2,"2026-03-29T11:50:42.448",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029166,1774785042458,-500.0,0.00014092,2,"2026-03-29T11:50:42.458",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029167,1774785042467,-353.36335448,0.00014092,2,"2026-03-29T11:50:42.467",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029168,1774785042476,-500.0,0.00014092,2,"2026-03-29T11:50:42.476",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029169,1774785042486,-500.0,0.00014092,2,"2026-03-29T11:50:42.486",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029170,1774785042496,-521.46914168,0.00014092,2,"2026-03-29T11:50:42.496",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029171,1774785042505,-500.0,0.00014092,2,"2026-03-29T11:50:42.505",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029172,1774785042514,-500.0,0.00014092,2,"2026-03-29T11:50:42.514",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029173,1774785042524,-500.0,0.00014092,2,"2026-03-29T11:50:42.524",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029174,1774785042533,-500.0,0.00014092,2,"2026-03-29T11:50:42.533",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029175,1774785042542,-500.0,0.00014092,2,"2026-03-29T11:50:42.542",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029176,1774785042553,-500.0,0.00014092,2,"2026-03-29T11:50:42.553",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029177,1774785042562,-500.0,0.00014092,2,"2026-03-29T11:50:42.562",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029178,1774785042571,-500.0,0.00014092,2,"2026-03-29T11:50:42.571",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029179,1774785042582,-500.0,0.00014092,2,"2026-03-29T11:50:42.582",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029181,1774785042591,-500.0,0.00014092,2,"2026-03-29T11:50:42.591",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029182,1774785042601,-500.0,0.00014092,2,"2026-03-29T11:50:42.601",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029184,1774785042610,-500.0,0.00014092,2,"2026-03-29T11:50:42.610",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029185,1774785042619,-500.0,0.00014092,2,"2026-03-29T11:50:42.619",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029186,1774785042629,-500.0,0.00014092,2,"2026-03-29T11:50:42.629",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029187,1774785042639,-580.96645017,0.00014092,2,"2026-03-29T11:50:42.639",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029188,1774785042649,-500.0,0.00014092,2,"2026-03-29T11:50:42.649",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029189,1774785042660,-500.0,0.00014092,2,"2026-03-29T11:50:42.660",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029190,1774785042669,-500.0,0.00014092,2,"2026-03-29T11:50:42.669",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029191,1774785042679,-483.29461098,0.00014092,2,"2026-03-29T11:50:42.679",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029192,1774785042688,-500.0,0.00014092,2,"2026-03-29T11:50:42.688",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029193,1774785042697,-508.56311436,0.00014092,2,"2026-03-29T11:50:42.697",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029194,1774785042706,-704.0,0.00014092,2,"2026-03-29T11:50:42.706",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029195,1774785042715,-500.0,0.00014092,2,"2026-03-29T11:50:42.715",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029196,1774785042725,-500.0,0.00014092,2,"2026-03-29T11:50:42.725",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029197,1774785042734,-704.0,0.00014092,2,"2026-03-29T11:50:42.734",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029198,1774785042743,-500.0,0.00014092,2,"2026-03-29T11:50:42.743",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029199,1774785042753,-429.0,0.00014092,2,"2026-03-29T11:50:42.753",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029200,1774785042761,-704.0,0.00014092,2,"2026-03-29T11:50:42.761",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029202,1774785042771,-500.0,0.00014092,2,"2026-03-29T11:50:42.771",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029204,1774785042780,-500.0,0.00014092,2,"2026-03-29T11:50:42.780",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029206,1774785042789,-429.0,0.00014092,2,"2026-03-29T11:50:42.789",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029207,1774785042799,-704.0,0.00014092,2,"2026-03-29T11:50:42.799",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029208,1774785042808,-500.0,0.00014092,2,"2026-03-29T11:50:42.808",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029209,1774785042817,-221.42926466,0.00014092,2,"2026-03-29T11:50:42.817",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029210,1774785042827,-500.0,0.00014092,2,"2026-03-29T11:50:42.827",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029211,1774785042836,-429.0,0.00014092,2,"2026-03-29T11:50:42.836",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029212,1774785042846,-704.0,0.00014092,2,"2026-03-29T11:50:42.846",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029213,1774785042855,-500.0,0.00014092,2,"2026-03-29T11:50:42.855",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029214,1774785042865,-500.0,0.00014092,2,"2026-03-29T11:50:42.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029215,1774785042874,-429.0,0.00014092,2,"2026-03-29T11:50:42.874",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029216,1774785042884,-704.0,0.00014092,2,"2026-03-29T11:50:42.884",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029217,1774785042894,-500.0,0.00014092,2,"2026-03-29T11:50:42.894",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029218,1774785042903,-500.0,0.00014092,2,"2026-03-29T11:50:42.903",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029219,1774785042914,-429.0,0.00014092,2,"2026-03-29T11:50:42.914",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029220,1774785042923,-704.0,0.00014092,2,"2026-03-29T11:50:42.923",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029221,1774785042933,-500.0,0.00014092,2,"2026-03-29T11:50:42.933",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029222,1774785042944,-414.92841658,0.00014092,2,"2026-03-29T11:50:42.944",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029223,1774785042956,-429.0,0.00014092,2,"2026-03-29T11:50:42.956",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029224,1774785042966,-500.0,0.00014092,2,"2026-03-29T11:50:42.966",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029225,1774785042976,-704.0,0.00014092,2,"2026-03-29T11:50:42.976",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029226,1774785042986,-429.0,0.00014092,2,"2026-03-29T11:50:42.986",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029227,1774785042996,-500.0,0.00014092,2,"2026-03-29T11:50:42.996",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029228,1774785043006,-500.0,0.00014092,2,"2026-03-29T11:50:43.006",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029229,1774785043016,-704.0,0.00014092,2,"2026-03-29T11:50:43.016",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029230,1774785043025,-429.0,0.00014092,2,"2026-03-29T11:50:43.025",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029231,1774785043035,-500.0,0.00014092,2,"2026-03-29T11:50:43.035",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029232,1774785043044,-704.0,0.00014092,2,"2026-03-29T11:50:43.044",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029233,1774785043054,-219.10448352,0.00014092,2,"2026-03-29T11:50:43.054",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029234,1774785043064,-429.0,0.00014092,2,"2026-03-29T11:50:43.064",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029235,1774785043073,-704.0,0.00014092,2,"2026-03-29T11:50:43.073",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029236,1774785043175,-500.0,0.00014092,2,"2026-03-29T11:50:43.175",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029237,1774785043185,-704.0,0.00014092,2,"2026-03-29T11:50:43.185",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029238,1774785043195,-500.0,0.00014092,2,"2026-03-29T11:50:43.195",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029239,1774785043204,-429.0,0.00014092,2,"2026-03-29T11:50:43.204",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029240,1774785043214,-704.0,0.00014092,2,"2026-03-29T11:50:43.214",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029241,1774785043224,-500.0,0.00014092,2,"2026-03-29T11:50:43.224",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029242,1774785043234,-429.0,0.00014092,2,"2026-03-29T11:50:43.234",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029243,1774785043244,-704.0,0.00014092,2,"2026-03-29T11:50:43.244",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029244,1774785043254,-500.0,0.00014092,2,"2026-03-29T11:50:43.254",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029245,1774785043263,-429.0,0.00014092,2,"2026-03-29T11:50:43.263",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029246,1774785043273,-704.0,0.00014092,2,"2026-03-29T11:50:43.273",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029247,1774785043283,-500.0,0.00014092,2,"2026-03-29T11:50:43.283",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029248,1774785043293,-429.0,0.00014092,2,"2026-03-29T11:50:43.293",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029249,1774785043303,-704.0,0.00014092,2,"2026-03-29T11:50:43.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029250,1774785043312,-500.0,0.00014092,2,"2026-03-29T11:50:43.312",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029251,1774785043322,-429.0,0.00014092,2,"2026-03-29T11:50:43.322",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029252,1774785043331,-704.0,0.00014092,2,"2026-03-29T11:50:43.331",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029253,1774785043342,-500.0,0.00014092,2,"2026-03-29T11:50:43.342",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029254,1774785043352,-429.0,0.00014092,2,"2026-03-29T11:50:43.352",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029255,1774785043362,-583.94965812,0.00014092,2,"2026-03-29T11:50:43.362",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029256,1774785043372,-429.0,0.00014092,2,"2026-03-29T11:50:43.372",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029257,1774785043382,-704.0,0.00014092,2,"2026-03-29T11:50:43.382",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029258,1774785043393,-429.0,0.00014092,2,"2026-03-29T11:50:43.393",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029259,1774785043403,-704.0,0.00014092,2,"2026-03-29T11:50:43.403",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029260,1774785043413,-429.0,0.00014092,2,"2026-03-29T11:50:43.413",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029261,1774785043423,-429.0,0.00014092,2,"2026-03-29T11:50:43.423",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029262,1774785043432,-704.0,0.00014092,2,"2026-03-29T11:50:43.432",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029263,1774785043443,-429.0,0.00014092,2,"2026-03-29T11:50:43.443",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029264,1774785043452,-704.0,0.00014092,2,"2026-03-29T11:50:43.452",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029265,1774785043462,-429.0,0.00014092,2,"2026-03-29T11:50:43.462",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029266,1774785043472,-704.0,0.00014092,2,"2026-03-29T11:50:43.472",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029267,1774785043482,-429.0,0.00014092,2,"2026-03-29T11:50:43.482",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029268,1774785043492,-704.0,0.00014092,2,"2026-03-29T11:50:43.492",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029269,1774785043502,-429.0,0.00014092,2,"2026-03-29T11:50:43.502",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029270,1774785043512,-707.6946264,0.00014092,2,"2026-03-29T11:50:43.512",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029271,1774785043522,-452.93669017,0.00014092,2,"2026-03-29T11:50:43.522",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029272,1774785043532,-500.0,0.00014092,2,"2026-03-29T11:50:43.532",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029274,1774785043542,-500.0,0.00014092,2,"2026-03-29T11:50:43.542",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029275,1774785043551,-500.0,0.00014092,2,"2026-03-29T11:50:43.551",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029276,1774785043561,-500.0,0.00014092,2,"2026-03-29T11:50:43.561",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029277,1774785043570,-500.0,0.00014092,2,"2026-03-29T11:50:43.570",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029278,1774785043580,-205.90951439,0.00014103,2,"2026-03-29T11:50:43.580",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029279,1774785043590,-500.0,0.00014115,2,"2026-03-29T11:50:43.590",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029280,1774785043599,-500.0,0.00014115,2,"2026-03-29T11:50:43.599",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029281,1774785043609,-500.0,0.00014115,2,"2026-03-29T11:50:43.609",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029282,1774785043618,-500.0,0.00014115,2,"2026-03-29T11:50:43.618",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029283,1774785043628,-916547.9115551,0.00014116,2,"2026-03-29T11:50:43.628",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029284,1774785043638,-151.0,0.00014116,2,"2026-03-29T11:50:43.638",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029285,1774785043648,-151.0,0.00014116,2,"2026-03-29T11:50:43.648",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029286,1774785043658,-151.0,0.00014116,2,"2026-03-29T11:50:43.658",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029287,1774785043668,-151.0,0.00014116,2,"2026-03-29T11:50:43.668",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029288,1774785043677,-209.126428,0.00014116,2,"2026-03-29T11:50:43.677",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029289,1774785043686,-209.126428,0.00014116,2,"2026-03-29T11:50:43.686",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029290,1774785043696,-209.126428,0.00014116,2,"2026-03-29T11:50:43.696",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029291,1774785043706,-151.0,0.00014116,2,"2026-03-29T11:50:43.706",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029292,1774785043715,-209.126428,0.00014116,2,"2026-03-29T11:50:43.715",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029293,1774785043725,-151.0,0.00014116,2,"2026-03-29T11:50:43.725",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029294,1774785043734,-151.0,0.00014116,2,"2026-03-29T11:50:43.734",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029295,1774785043744,-151.0,0.00014116,2,"2026-03-29T11:50:43.744",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029297,1774785043753,-151.0,0.00014116,2,"2026-03-29T11:50:43.753",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029298,1774785043763,-151.0,0.00014116,2,"2026-03-29T11:50:43.763",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029300,1774785043773,-151.0,0.00014116,2,"2026-03-29T11:50:43.773",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029301,1774785043782,-157.023358,0.00014116,2,"2026-03-29T11:50:43.782",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029302,1774785043792,-157.023358,0.00014116,2,"2026-03-29T11:50:43.792",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029303,1774785043801,-157.023358,0.00014116,2,"2026-03-29T11:50:43.801",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029304,1774785043811,-157.023358,0.00014116,2,"2026-03-29T11:50:43.811",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029305,1774785043830,-1007.910664,0.00014116,2,"2026-03-29T11:50:43.830",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029306,1774785043848,-1007.910664,0.00014116,2,"2026-03-29T11:50:43.848",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029307,1774785043865,-1007.910664,0.00014116,2,"2026-03-29T11:50:43.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029308,1774785043885,-1007.910664,0.00014116,2,"2026-03-29T11:50:43.885",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029309,1774785043904,-1303.469842,0.00014116,2,"2026-03-29T11:50:43.904",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029310,1774785043924,-1303.469842,0.00014116,2,"2026-03-29T11:50:43.924",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029311,1774785043940,-1303.469842,0.00014116,2,"2026-03-29T11:50:43.940",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029312,1774785043956,-1303.469842,0.00014116,2,"2026-03-29T11:50:43.956",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029313,1774785043975,-151.0,0.00014116,2,"2026-03-29T11:50:43.975",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029314,1774785043996,-151.0,0.00014116,2,"2026-03-29T11:50:43.996",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029315,1774785044012,-1235.078805,0.00014116,2,"2026-03-29T11:50:44.012",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029316,1774785044027,-1235.078805,0.00014116,2,"2026-03-29T11:50:44.027",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029317,1774785044043,-1235.078805,0.00014116,2,"2026-03-29T11:50:44.043",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029318,1774785044062,-1235.078805,0.00014116,2,"2026-03-29T11:50:44.062",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029319,1774785044079,-16206.2652781,0.00014124,2,"2026-03-29T11:50:44.079",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029320,1774785044093,-2131.0,0.00014134,2,"2026-03-29T11:50:44.093",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029321,1774785044108,-2131.0,0.00014135,2,"2026-03-29T11:50:44.108",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029322,1774785044123,-374.30379425,0.00014136,2,"2026-03-29T11:50:44.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029323,1774785044138,-7698.7776625,0.00014146,2,"2026-03-29T11:50:44.138",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029324,1774785044153,-500.0,0.00014172,2,"2026-03-29T11:50:44.153",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029325,1774785044169,-500.0,0.00014173,2,"2026-03-29T11:50:44.169",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029326,1774785044184,-500.0,0.00014173,2,"2026-03-29T11:50:44.184",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029327,1774785044198,-500.0,0.00014173,2,"2026-03-29T11:50:44.198",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029328,1774785044213,-502.34122551,0.00014173,2,"2026-03-29T11:50:44.213",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029329,1774785044228,-500.0,0.00014173,2,"2026-03-29T11:50:44.228",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029330,1774785044243,-500.0,0.00014173,2,"2026-03-29T11:50:44.243",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029331,1774785044258,-500.0,0.00014173,2,"2026-03-29T11:50:44.258",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029332,1774785044273,-500.0,0.00014173,2,"2026-03-29T11:50:44.273",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029333,1774785044288,-500.0,0.00014173,2,"2026-03-29T11:50:44.288",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029334,1774785044303,-500.0,0.00014173,2,"2026-03-29T11:50:44.303",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029335,1774785044318,-500.66013703,0.00014173,2,"2026-03-29T11:50:44.318",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029336,1774785044333,-403.83679365,0.00014173,2,"2026-03-29T11:50:44.333",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029337,1774785044348,-500.0,0.00014173,2,"2026-03-29T11:50:44.348",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029338,1774785044362,-500.0,0.00014173,2,"2026-03-29T11:50:44.362",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029339,1774785044376,-500.0,0.00014173,2,"2026-03-29T11:50:44.376",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029340,1774785044392,-500.0,0.00014173,2,"2026-03-29T11:50:44.392",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029341,1774785044408,-500.0,0.00014173,2,"2026-03-29T11:50:44.408",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029342,1774785044422,-500.0,0.00014173,2,"2026-03-29T11:50:44.422",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029343,1774785044437,-500.0,0.00014173,2,"2026-03-29T11:50:44.437",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029344,1774785044452,-500.37169193,0.00014173,2,"2026-03-29T11:50:44.452",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029345,1774785044467,-500.0,0.00014173,2,"2026-03-29T11:50:44.467",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029346,1774785044482,-500.0,0.00014173,2,"2026-03-29T11:50:44.482",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029347,1774785044496,-500.0,0.00014173,2,"2026-03-29T11:50:44.496",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029348,1774785044510,-500.0,0.00014173,2,"2026-03-29T11:50:44.510",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029349,1774785044524,-500.0,0.00014173,2,"2026-03-29T11:50:44.524",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029350,1774785044538,-500.0,0.00014173,2,"2026-03-29T11:50:44.538",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029351,1774785044554,-2000.0,0.000142,2,"2026-03-29T11:50:44.554",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029352,1774785044567,-150.0,0.000142,2,"2026-03-29T11:50:44.567",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029353,1774785044583,-435.08367478,0.00014201,2,"2026-03-29T11:50:44.583",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029354,1774785044596,-272.177711,0.00014202,2,"2026-03-29T11:50:44.596",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029355,1774785044611,-500.0,0.00014205,2,"2026-03-29T11:50:44.611",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029356,1774785044625,-1000.0,0.00014206,2,"2026-03-29T11:50:44.625",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029357,1774785044640,-1000.0,0.00014206,2,"2026-03-29T11:50:44.640",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029358,1774785044653,-1000.0,0.00014206,2,"2026-03-29T11:50:44.653",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029359,1774785044668,-1000.0,0.00014206,2,"2026-03-29T11:50:44.668",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029360,1774785044682,-1000.0,0.00014206,2,"2026-03-29T11:50:44.682",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029361,1774785044696,-1000.0,0.00014206,2,"2026-03-29T11:50:44.696",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029362,1774785044709,-1000.0,0.00014206,2,"2026-03-29T11:50:44.709",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029363,1774785044723,-1000.0,0.00014206,2,"2026-03-29T11:50:44.723",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029364,1774785044737,-1000.0,0.00014206,2,"2026-03-29T11:50:44.737",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029365,1774785044751,-1000.0,0.00014206,2,"2026-03-29T11:50:44.751",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029366,1774785044765,-1000.0,0.00014206,2,"2026-03-29T11:50:44.765",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029367,1774785044780,-1000.0,0.00014206,2,"2026-03-29T11:50:44.780",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029368,1774785044794,-1000.0,0.00014206,2,"2026-03-29T11:50:44.794",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029369,1774785044808,-1000.0,0.00014206,2,"2026-03-29T11:50:44.808",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029370,1774785044822,-1000.0,0.00014206,2,"2026-03-29T11:50:44.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029371,1774785044837,-1000.0,0.00014206,2,"2026-03-29T11:50:44.837",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029372,1774785045003,-479.62688603,0.00014206,2,"2026-03-29T11:50:45.003",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029373,1774785045027,-2000.0,0.00014206,2,"2026-03-29T11:50:45.027",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029374,1774785045036,-2000.0,0.00014206,2,"2026-03-29T11:50:45.036",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029375,1774785045046,-2000.0,0.00014206,2,"2026-03-29T11:50:45.046",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029376,1774785045056,-2000.0,0.00014206,2,"2026-03-29T11:50:45.056",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029377,1774785045066,-2000.0,0.00014206,2,"2026-03-29T11:50:45.066",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029378,1774785045075,-2000.0,0.00014206,2,"2026-03-29T11:50:45.075",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029379,1774785045084,-154.51188614,0.00014212,2,"2026-03-29T11:50:45.084",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029380,1774785045094,-987.86,0.00014238,2,"2026-03-29T11:50:45.094",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029381,1774785045104,-225.04,0.00014244,2,"2026-03-29T11:50:45.104",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029382,1774785045114,-347.0,0.00014247,2,"2026-03-29T11:50:45.114",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029383,1774785045123,-500.0,0.0001425,2,"2026-03-29T11:50:45.123",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029384,1774785045133,-2131.0,0.00014263,2,"2026-03-29T11:50:45.133",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029385,1774785045143,-1079.3194623,0.00014265,5,"2026-03-29T11:50:45.143",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029386,1774785045152,-467.0,0.00014294,2,"2026-03-29T11:50:45.152",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029387,1774785045162,-470.63,0.000143,2,"2026-03-29T11:50:45.162",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029388,1774785045171,-2000.0,0.00014316,2,"2026-03-29T11:50:45.171",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029389,1774785045180,-21467.7274003,0.00014331,2,"2026-03-29T11:50:45.180",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029390,1774785045190,-2000.0,0.0001435,2,"2026-03-29T11:50:45.190",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029391,1774785045199,-441.94,0.00014384,2,"2026-03-29T11:50:45.199",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029392,1774785045209,-2131.0,0.00014398,2,"2026-03-29T11:50:45.209",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029393,1774785045218,-2130.0,0.00014398,2,"2026-03-29T11:50:45.218",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029394,1774785045227,-2807.0,0.000144,2,"2026-03-29T11:50:45.227",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029395,1774785045237,-2693.0,0.000144,2,"2026-03-29T11:50:45.237",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029396,1774785045246,-959.8630956,0.00014401,2,"2026-03-29T11:50:45.246",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029397,1774785045255,-160.0,0.00014401,2,"2026-03-29T11:50:45.255",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029398,1774785045265,-160.0,0.00014401,2,"2026-03-29T11:50:45.265",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029399,1774785045275,-150.104,0.00014409,2,"2026-03-29T11:50:45.275",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029400,1774785045285,-250.0,0.00014409,2,"2026-03-29T11:50:45.285",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029401,1774785045294,-150.0,0.00014409,2,"2026-03-29T11:50:45.294",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029402,1774785045304,-150.455,0.00014409,2,"2026-03-29T11:50:45.304",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029403,1774785045313,-150.0,0.00014409,2,"2026-03-29T11:50:45.313",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029404,1774785045322,-150.0,0.00014409,2,"2026-03-29T11:50:45.322",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029405,1774785045331,-150.0,0.00014409,2,"2026-03-29T11:50:45.331",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029406,1774785045341,-150.0,0.00014409,2,"2026-03-29T11:50:45.341",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029407,1774785045350,-166.66,0.00014431,2,"2026-03-29T11:50:45.350",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029408,1774785045359,-205.90951439,0.00014463,2,"2026-03-29T11:50:45.359",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029409,1774785045368,-2130.0,0.0001449,2,"2026-03-29T11:50:45.368",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029410,1774785045378,-168.18,0.00014501,2,"2026-03-29T11:50:45.378",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029411,1774785045387,-168.18,0.00014501,2,"2026-03-29T11:50:45.387",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029412,1774785045397,-1600.0,0.00014511,2,"2026-03-29T11:50:45.397",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029413,1774785045406,-987.86,0.00014512,2,"2026-03-29T11:50:45.406",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029414,1774785045416,-2130.0,0.00014521,2,"2026-03-29T11:50:45.416",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029415,1774785045426,-629.043,0.00014546,2,"2026-03-29T11:50:45.426",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029416,1774785045436,-3518.0,0.00014546,2,"2026-03-29T11:50:45.436",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029417,1774785045445,-1346.0,0.00014546,2,"2026-03-29T11:50:45.445",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029418,1774785045455,-1050.151,0.00014546,2,"2026-03-29T11:50:45.455",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029420,1774785045464,-1270.708,0.00014546,2,"2026-03-29T11:50:45.464",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029422,1774785045474,-1219.67,0.00014546,2,"2026-03-29T11:50:45.474",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029424,1774785045483,-931.845,0.00014546,2,"2026-03-29T11:50:45.483",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029426,1774785045492,-6013.0,0.00014546,2,"2026-03-29T11:50:45.492",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029428,1774785045502,-2468.0,0.00014546,2,"2026-03-29T11:50:45.502",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029430,1774785045511,-153.43,0.00014555,2,"2026-03-29T11:50:45.511",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029432,1774785045520,-2130.0,0.00014604,2,"2026-03-29T11:50:45.520",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029433,1774785045529,-2130.0,0.00014616,2,"2026-03-29T11:50:45.529",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029434,1774785045538,-366.3,0.00014639,2,"2026-03-29T11:50:45.538",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029435,1774785045548,-485.0,0.0001466,2,"2026-03-29T11:50:45.548",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029437,1774785045557,-21467.7274003,0.00014697,2,"2026-03-29T11:50:45.557",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029438,1774785045566,-1000.0,0.00014721,2,"2026-03-29T11:50:45.566",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029439,1774785045575,-1000.0,0.00014721,2,"2026-03-29T11:50:45.575",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029440,1774785045587,-1000.0,0.00014721,2,"2026-03-29T11:50:45.587",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029441,1774785045598,-502.79991996,0.00014721,2,"2026-03-29T11:50:45.598",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029442,1774785045607,-1000.0,0.00014721,2,"2026-03-29T11:50:45.607",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029443,1774785045618,-1002.98896701,0.00014721,2,"2026-03-29T11:50:45.618",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029444,1774785045628,-1000.0,0.00014721,2,"2026-03-29T11:50:45.628",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029445,1774785045639,-1000.0,0.00014721,2,"2026-03-29T11:50:45.639",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029446,1774785045649,-724.83675979,0.00014721,2,"2026-03-29T11:50:45.649",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029447,1774785045658,-1000.0,0.00014721,2,"2026-03-29T11:50:45.658",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029448,1774785045668,-1000.0,0.00014721,2,"2026-03-29T11:50:45.668",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029449,1774785045678,-875.52475925,0.00014721,2,"2026-03-29T11:50:45.678",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029450,1774785045687,-1000.0,0.00014721,2,"2026-03-29T11:50:45.687",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029451,1774785045697,-1000.0,0.00014721,2,"2026-03-29T11:50:45.697",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029452,1774785045706,-1000.0,0.00014721,2,"2026-03-29T11:50:45.706",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029453,1774785045715,-1000.0,0.00014721,2,"2026-03-29T11:50:45.715",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029454,1774785045725,-1081.10726522,0.00014721,2,"2026-03-29T11:50:45.725",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029455,1774785045734,-1000.0,0.00014721,2,"2026-03-29T11:50:45.734",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029456,1774785045744,-1000.0,0.00014721,2,"2026-03-29T11:50:45.744",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029457,1774785045754,-1636.0,0.00014724,5,"2026-03-29T11:50:45.754",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029458,1774785045763,-485.0,0.00014741,2,"2026-03-29T11:50:45.763",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029459,1774785045774,-987.86,0.00014786,2,"2026-03-29T11:50:45.774",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029460,1774785045784,-433.0,0.00014799,2,"2026-03-29T11:50:45.784",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029461,1774785045794,-205.90951439,0.00014822,2,"2026-03-29T11:50:45.794",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029462,1774785045803,-3660.21,0.00014836,2,"2026-03-29T11:50:45.803",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029463,1774785045813,-1139.53398762,0.00014864,2,"2026-03-29T11:50:45.813",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029464,1774785045822,-500.0,0.00014877,2,"2026-03-29T11:50:45.822",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029465,1774785045831,-166.66,0.00014878,2,"2026-03-29T11:50:45.831",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029466,1774785045841,-426.78,0.00014881,2,"2026-03-29T11:50:45.841",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029467,1774785045851,-201.45608305,0.000149,2,"2026-03-29T11:50:45.851",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029468,1774785045860,-485.0,0.00014919,2,"2026-03-29T11:50:45.860",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029469,1774785045870,-225.04,0.00014922,2,"2026-03-29T11:50:45.870",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029470,1774785045880,-250.0,0.00014933,2,"2026-03-29T11:50:45.880",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029471,1774785045890,-166.68,0.0001495,2,"2026-03-29T11:50:45.890",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029472,1774785045899,-2081.0,0.00014965,2,"2026-03-29T11:50:45.899",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029473,1774785045909,-156.21269614,0.00014968,2,"2026-03-29T11:50:45.909",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029474,1774785045918,-305.27172724,0.00015,2,"2026-03-29T11:50:45.918",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029475,1774785045928,-355.26512199,0.00015,2,"2026-03-29T11:50:45.928",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029476,1774785045938,-590.30608478,0.00015,2,"2026-03-29T11:50:45.938",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029477,1774785045948,-458.81509291,0.00015,2,"2026-03-29T11:50:45.948",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029478,1774785045958,-150.0,0.00015,2,"2026-03-29T11:50:45.958",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029479,1774785045969,-500.0,0.00015,2,"2026-03-29T11:50:45.969",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029480,1774785045980,-300.0,0.00015,2,"2026-03-29T11:50:45.980",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029481,1774785045990,-485.0,0.00015014,2,"2026-03-29T11:50:45.990",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029482,1774785046000,-987.86,0.0001506,2,"2026-03-29T11:50:46.000",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029483,1774785046009,-21467.7274003,0.00015063,2,"2026-03-29T11:50:46.009",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029484,1774785046019,-426.78,0.00015068,2,"2026-03-29T11:50:46.019",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029485,1774785046029,-680.23,0.00015068,2,"2026-03-29T11:50:46.029",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029486,1774785046039,-441.94,0.00015068,2,"2026-03-29T11:50:46.039",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029487,1774785046049,-485.0,0.0001511,2,"2026-03-29T11:50:46.049",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029488,1774785046058,-399.76774965,0.00015168,2,"2026-03-29T11:50:46.058",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029489,1774785046068,-205.90951439,0.00015181,2,"2026-03-29T11:50:46.068",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029490,1774785046078,-258.3521,0.000152,2,"2026-03-29T11:50:46.078",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029491,1774785046088,-10000.0,0.00015205,2,"2026-03-29T11:50:46.088",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029492,1774785046098,-525.710804,0.00015217,7,"2026-03-29T11:50:46.098",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029493,1774785046108,-2081.0,0.00015248,2,"2026-03-29T11:50:46.108",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029494,1774785046118,-1411.77279152,0.00015268,2,"2026-03-29T11:50:46.118",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029495,1774785046128,-1500.0,0.00015268,2,"2026-03-29T11:50:46.128",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029496,1774785046138,-1500.0,0.00015268,2,"2026-03-29T11:50:46.138",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029497,1774785046148,-685.01158904,0.00015268,2,"2026-03-29T11:50:46.148",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029498,1774785046159,-1500.0,0.00015268,2,"2026-03-29T11:50:46.159",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029499,1774785046169,-1003.54904412,0.00015268,2,"2026-03-29T11:50:46.169",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029500,1774785046179,-1500.0,0.00015268,2,"2026-03-29T11:50:46.179",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029501,1774785046189,-1500.0,0.00015268,2,"2026-03-29T11:50:46.189",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029502,1774785046198,-1507.9229115,0.00015268,2,"2026-03-29T11:50:46.198",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029503,1774785046208,-1500.0,0.00015268,2,"2026-03-29T11:50:46.208",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029504,1774785046219,-1500.0,0.00015268,2,"2026-03-29T11:50:46.219",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029505,1774785046229,-581.45389944,0.00015268,2,"2026-03-29T11:50:46.229",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029506,1774785046239,-1500.0,0.00015268,2,"2026-03-29T11:50:46.239",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029507,1774785046249,-1500.0,0.00015268,2,"2026-03-29T11:50:46.249",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029508,1774785046258,-153.43,0.00015278,2,"2026-03-29T11:50:46.258",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029509,1774785046268,-2081.0,0.00015283,2,"2026-03-29T11:50:46.268",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029510,1774785046277,-426.80194786,0.00015299,2,"2026-03-29T11:50:46.277",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029511,1774785046287,-600.0,0.00015305,2,"2026-03-29T11:50:46.287",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029512,1774785046296,-3292.0,0.00015314,2,"2026-03-29T11:50:46.296",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029513,1774785046307,-3638.387,0.0001532,2,"2026-03-29T11:50:46.307",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029514,1774785046317,-242.546,0.0001532,2,"2026-03-29T11:50:46.317",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029515,1774785046326,-541.18490709,0.00015321,2,"2026-03-29T11:50:46.326",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029516,1774785046335,-166.66,0.00015325,2,"2026-03-29T11:50:46.335",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029517,1774785046346,-987.86,0.00015334,2,"2026-03-29T11:50:46.346",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029518,1774785046355,-500.0,0.0001539,2,"2026-03-29T11:50:46.355",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029519,1774785046365,-485.0,0.00015391,2,"2026-03-29T11:50:46.365",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029520,1774785046374,-2897.37,0.000154,2,"2026-03-29T11:50:46.374",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029521,1774785046383,-1387.01,0.000154,2,"2026-03-29T11:50:46.383",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029522,1774785046393,-22269.83,0.000154,2,"2026-03-29T11:50:46.393",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029523,1774785046402,-2081.0,0.00015418,2,"2026-03-29T11:50:46.402",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029524,1774785046411,-21467.7274003,0.00015429,2,"2026-03-29T11:50:46.411",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029525,1774785046421,-366.3,0.00015444,2,"2026-03-29T11:50:46.421",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029527,1774785046431,-2081.0,0.00015458,2,"2026-03-29T11:50:46.431",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029528,1774785046441,-1759.16,0.000155,2,"2026-03-29T11:50:46.441",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029529,1774785046451,-4000.0,0.00015507,2,"2026-03-29T11:50:46.451",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029530,1774785046461,-399.76774964,0.00015534,2,"2026-03-29T11:50:46.461",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029531,1774785046472,-504.0,0.00015535,3,"2026-03-29T11:50:46.472",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029533,1774785046482,-205.90951439,0.00015541,2,"2026-03-29T11:50:46.482",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029534,1774785046493,-33184.0426066,0.00015542,2,"2026-03-29T11:50:46.493",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029535,1774785046502,-782.746409,0.00015581,2,"2026-03-29T11:50:46.502",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029536,1774785046512,-600.0,0.000156,5,"2026-03-29T11:50:46.512",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029537,1774785046522,-225.04,0.000156,2,"2026-03-29T11:50:46.522",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029538,1774785046532,-987.88540591,0.00015608,2,"2026-03-29T11:50:46.532",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029540,1774785046542,-333.0408257,0.00015619,2,"2026-03-29T11:50:46.542",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029541,1774785046554,-321.11159658,0.00015619,2,"2026-03-29T11:50:46.554",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029542,1774785046565,-500.0,0.00015628,2,"2026-03-29T11:50:46.565",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029543,1774785046574,-500.0,0.00015628,2,"2026-03-29T11:50:46.574",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029544,1774785046585,-500.0,0.00015628,2,"2026-03-29T11:50:46.585",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029545,1774785046594,-500.0,0.00015628,2,"2026-03-29T11:50:46.594",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029546,1774785046604,-500.0,0.00015628,2,"2026-03-29T11:50:46.604",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029547,1774785046614,-500.0,0.00015628,2,"2026-03-29T11:50:46.614",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029548,1774785046624,-500.0,0.00015628,2,"2026-03-29T11:50:46.624",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029549,1774785046633,-500.0,0.00015628,2,"2026-03-29T11:50:46.633",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029550,1774785046643,-500.0,0.00015628,2,"2026-03-29T11:50:46.643",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029551,1774785046652,-500.0,0.00015628,2,"2026-03-29T11:50:46.652",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029552,1774785046661,-500.0,0.00015628,2,"2026-03-29T11:50:46.661",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029553,1774785046671,-500.0,0.00015628,2,"2026-03-29T11:50:46.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029554,1774785046680,-500.0,0.00015628,2,"2026-03-29T11:50:46.680",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029555,1774785046689,-500.0,0.00015628,2,"2026-03-29T11:50:46.689",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029556,1774785046699,-500.0,0.00015628,2,"2026-03-29T11:50:46.699",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029557,1774785046708,-500.0,0.00015628,2,"2026-03-29T11:50:46.708",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029558,1774785046717,-500.0,0.00015628,2,"2026-03-29T11:50:46.717",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029559,1774785046727,-500.0,0.00015628,2,"2026-03-29T11:50:46.727",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029560,1774785046737,-500.0,0.00015628,2,"2026-03-29T11:50:46.737",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029561,1774785046746,-500.0,0.00015628,2,"2026-03-29T11:50:46.746",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029562,1774785046756,-500.0,0.00015628,2,"2026-03-29T11:50:46.756",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029563,1774785046765,-500.0,0.00015628,2,"2026-03-29T11:50:46.765",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029564,1774785046774,-500.0,0.00015628,2,"2026-03-29T11:50:46.774",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029565,1774785046784,-500.0,0.00015628,2,"2026-03-29T11:50:46.784",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029566,1774785046793,-500.0,0.00015628,2,"2026-03-29T11:50:46.793",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029567,1774785046803,-500.0,0.00015628,2,"2026-03-29T11:50:46.803",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029568,1774785046813,-500.0,0.00015628,2,"2026-03-29T11:50:46.813",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029569,1774785046823,-500.0,0.00015628,2,"2026-03-29T11:50:46.823",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029570,1774785046833,-500.0,0.00015628,2,"2026-03-29T11:50:46.833",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029571,1774785046842,-500.0,0.00015628,2,"2026-03-29T11:50:46.842",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029572,1774785046852,-500.0,0.00015628,2,"2026-03-29T11:50:46.852",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029573,1774785046862,-500.0,0.00015628,2,"2026-03-29T11:50:46.862",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029574,1774785046872,-500.0,0.00015628,2,"2026-03-29T11:50:46.872",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029575,1774785046882,-500.0,0.00015628,2,"2026-03-29T11:50:46.882",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029576,1774785046892,-500.0,0.00015628,2,"2026-03-29T11:50:46.892",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029577,1774785046902,-500.0,0.00015628,2,"2026-03-29T11:50:46.902",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029578,1774785046913,-500.0,0.00015628,2,"2026-03-29T11:50:46.913",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029579,1774785046923,-500.0,0.00015628,2,"2026-03-29T11:50:46.923",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029580,1774785046933,-500.0,0.00015628,2,"2026-03-29T11:50:46.933",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029581,1774785046943,-500.0,0.00015628,2,"2026-03-29T11:50:46.943",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029582,1774785046953,-500.0,0.00015628,2,"2026-03-29T11:50:46.953",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029583,1774785047070,-500.0,0.00015628,2,"2026-03-29T11:50:47.070",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029584,1774785047080,-500.0,0.00015628,2,"2026-03-29T11:50:47.080",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029585,1774785047091,-500.0,0.00015628,2,"2026-03-29T11:50:47.091",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029586,1774785047100,-500.0,0.00015628,2,"2026-03-29T11:50:47.100",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029587,1774785047110,-500.0,0.00015628,2,"2026-03-29T11:50:47.110",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029588,1774785047119,-500.0,0.00015628,2,"2026-03-29T11:50:47.119",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029589,1774785047128,-500.0,0.00015628,2,"2026-03-29T11:50:47.128",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029590,1774785047137,-500.0,0.00015628,2,"2026-03-29T11:50:47.137",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029591,1774785047147,-500.0,0.00015628,2,"2026-03-29T11:50:47.147",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029592,1774785047156,-500.0,0.00015628,2,"2026-03-29T11:50:47.156",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029593,1774785047166,-500.0,0.00015628,2,"2026-03-29T11:50:47.166",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029594,1774785047176,-500.0,0.00015628,2,"2026-03-29T11:50:47.176",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029595,1774785047185,-500.0,0.00015628,2,"2026-03-29T11:50:47.185",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029596,1774785047195,-500.0,0.00015628,2,"2026-03-29T11:50:47.195",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029597,1774785047204,-151.0,0.00015629,2,"2026-03-29T11:50:47.204",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029598,1774785047213,-151.0,0.00015629,2,"2026-03-29T11:50:47.213",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029599,1774785047223,-151.0,0.00015629,2,"2026-03-29T11:50:47.223",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029600,1774785047232,-213.706829,0.00015629,2,"2026-03-29T11:50:47.232",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029601,1774785047241,-209.126428,0.00015629,2,"2026-03-29T11:50:47.241",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029602,1774785047251,-209.126428,0.00015629,2,"2026-03-29T11:50:47.251",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029603,1774785047260,-209.126428,0.00015629,2,"2026-03-29T11:50:47.260",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029604,1774785047270,-151.0,0.00015629,2,"2026-03-29T11:50:47.270",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029605,1774785047279,-209.126428,0.00015629,2,"2026-03-29T11:50:47.279",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029606,1774785047288,-151.0,0.00015629,2,"2026-03-29T11:50:47.288",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029607,1774785047298,-151.0,0.00015629,2,"2026-03-29T11:50:47.298",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029608,1774785047307,-151.0,0.00015629,2,"2026-03-29T11:50:47.307",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029609,1774785047316,-151.0,0.00015629,2,"2026-03-29T11:50:47.316",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029610,1774785047326,-151.0,0.00015629,2,"2026-03-29T11:50:47.326",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029611,1774785047335,-151.0,0.00015629,2,"2026-03-29T11:50:47.335",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029612,1774785047345,-157.023358,0.00015629,2,"2026-03-29T11:50:47.345",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029613,1774785047354,-157.023358,0.00015629,2,"2026-03-29T11:50:47.354",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029614,1774785047363,-157.023358,0.00015629,2,"2026-03-29T11:50:47.363",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029615,1774785047373,-157.023358,0.00015629,2,"2026-03-29T11:50:47.373",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029616,1774785047382,-1007.910664,0.00015629,2,"2026-03-29T11:50:47.382",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029617,1774785047392,-1007.910664,0.00015629,2,"2026-03-29T11:50:47.392",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029618,1774785047401,-1007.910664,0.00015629,2,"2026-03-29T11:50:47.401",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029619,1774785047411,-1007.910664,0.00015629,2,"2026-03-29T11:50:47.411",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029620,1774785047420,-1303.469842,0.00015629,2,"2026-03-29T11:50:47.420",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029621,1774785047431,-1303.469842,0.00015629,2,"2026-03-29T11:50:47.431",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029622,1774785047440,-1303.469842,0.00015629,2,"2026-03-29T11:50:47.440",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029623,1774785047450,-1303.469842,0.00015629,2,"2026-03-29T11:50:47.450",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029624,1774785047459,-151.0,0.00015629,2,"2026-03-29T11:50:47.459",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029625,1774785047469,-151.0,0.00015629,2,"2026-03-29T11:50:47.469",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029626,1774785047479,-1235.078805,0.00015629,2,"2026-03-29T11:50:47.479",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029627,1774785047489,-1235.078805,0.00015629,2,"2026-03-29T11:50:47.489",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029628,1774785047499,-1235.078805,0.00015629,2,"2026-03-29T11:50:47.499",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029629,1774785047508,-1235.078805,0.00015629,2,"2026-03-29T11:50:47.508",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029630,1774785047518,-242.727737,0.00015629,2,"2026-03-29T11:50:47.518",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029631,1774785047530,-242.727737,0.00015629,2,"2026-03-29T11:50:47.530",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029632,1774785047540,-242.727737,0.00015629,2,"2026-03-29T11:50:47.540",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029633,1774785047550,-242.727737,0.00015629,2,"2026-03-29T11:50:47.550",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029634,1774785047559,-151.0,0.00015629,2,"2026-03-29T11:50:47.559",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029635,1774785047568,-151.0,0.00015629,2,"2026-03-29T11:50:47.568",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029636,1774785047578,-151.0,0.00015629,2,"2026-03-29T11:50:47.578",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029637,1774785047588,-301.729144,0.00015629,2,"2026-03-29T11:50:47.588",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029638,1774785047597,-301.729144,0.00015629,2,"2026-03-29T11:50:47.597",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029639,1774785047606,-301.729144,0.00015629,2,"2026-03-29T11:50:47.606",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029640,1774785047615,-301.729144,0.00015629,2,"2026-03-29T11:50:47.615",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029641,1774785047624,-916547.9115551,0.00015629,2,"2026-03-29T11:50:47.624",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029642,1774785047634,-16206.2652781,0.00015645,2,"2026-03-29T11:50:47.634",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029643,1774785047643,-4778.85712069,0.0001568,2,"2026-03-29T11:50:47.643",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029644,1774785047653,-1570.0,0.0001568,2,"2026-03-29T11:50:47.653",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029645,1774785047662,-7698.7776625,0.0001569,2,"2026-03-29T11:50:47.662",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029646,1774785047671,-1785.7,0.000157,2,"2026-03-29T11:50:47.671",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029647,1774785047681,-600.0,0.000157,5,"2026-03-29T11:50:47.681",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029648,1774785047690,-485.0,0.0001573,2,"2026-03-29T11:50:47.690",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029649,1774785047699,-441.94,0.00015753,2,"2026-03-29T11:50:47.699",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029650,1774785047710,-166.66,0.00015772,2,"2026-03-29T11:50:47.710",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029651,1774785047720,-449.0,0.00015781,2,"2026-03-29T11:50:47.720",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029652,1774785047731,-601.0,0.00015781,2,"2026-03-29T11:50:47.731",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029653,1774785047740,-21467.7274003,0.00015795,2,"2026-03-29T11:50:47.740",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029654,1774785047750,-600.0,0.000158,5,"2026-03-29T11:50:47.750",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029655,1774785047759,-2000.0,0.00015816,2,"2026-03-29T11:50:47.759",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029656,1774785047768,-471.18842002,0.00015816,2,"2026-03-29T11:50:47.768",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029657,1774785047778,-2000.0,0.00015816,2,"2026-03-29T11:50:47.778",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029658,1774785047788,-332.25501618,0.00015816,2,"2026-03-29T11:50:47.788",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029659,1774785047797,-2000.0,0.00015816,2,"2026-03-29T11:50:47.797",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029660,1774785047806,-2000.0,0.00015816,2,"2026-03-29T11:50:47.806",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029661,1774785047815,-1504.43813318,0.00015816,2,"2026-03-29T11:50:47.815",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029662,1774785047825,-725.66563804,0.00015816,2,"2026-03-29T11:50:47.825",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029663,1774785047835,-2000.0,0.00015816,2,"2026-03-29T11:50:47.835",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029664,1774785047845,-2000.0,0.0001589,2,"2026-03-29T11:50:47.845",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029665,1774785047854,-4000.0,0.00015895,2,"2026-03-29T11:50:47.854",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029666,1774785047864,-3659.94632828,0.000159,2,"2026-03-29T11:50:47.864",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029667,1774785047874,-205.90951439,0.000159,2,"2026-03-29T11:50:47.874",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029668,1774785047883,-150.0,0.000159,2,"2026-03-29T11:50:47.883",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029669,1774785047892,-150.0,0.000159,2,"2026-03-29T11:50:47.892",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029670,1774785047902,-150.0,0.000159,2,"2026-03-29T11:50:47.902",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029671,1774785047912,-150.0,0.000159,2,"2026-03-29T11:50:47.912",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029672,1774785047921,-150.0,0.000159,2,"2026-03-29T11:50:47.921",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029673,1774785047930,-150.0,0.000159,2,"2026-03-29T11:50:47.930",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029674,1774785047940,-150.0,0.000159,2,"2026-03-29T11:50:47.940",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029675,1774785047949,-150.0,0.000159,2,"2026-03-29T11:50:47.949",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029676,1774785047959,-435.08367478,0.000159,2,"2026-03-29T11:50:47.959",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029677,1774785047968,-600.0,0.000159,5,"2026-03-29T11:50:47.968",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029678,1774785047978,-176.43732047,0.000159,2,"2026-03-29T11:50:47.978",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029679,1774785047987,-399.76774964,0.000159,2,"2026-03-29T11:50:47.987",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029680,1774785047996,-156.21269614,0.000159,2,"2026-03-29T11:50:47.996",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029681,1774785048006,-150.0,0.000159,2,"2026-03-29T11:50:48.006",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029682,1774785048015,-215.540012,0.00015908,7,"2026-03-29T11:50:48.015",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029683,1774785048024,-881.794256,0.00015908,7,"2026-03-29T11:50:48.024",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029684,1774785048034,-2000.0,0.00015945,2,"2026-03-29T11:50:48.034",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029685,1774785048043,-155.41458192,0.00015956,2,"2026-03-29T11:50:48.043",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029686,1774785048051,-9854.51448985,0.00015956,2,"2026-03-29T11:50:48.051",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029687,1774785048061,-5000.0,0.0001596,2,"2026-03-29T11:50:48.061",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029688,1774785048070,-1600.0,0.00015962,2,"2026-03-29T11:50:48.070",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029689,1774785048080,-500.4387024,0.0001597,2,"2026-03-29T11:50:48.080",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029690,1774785048090,-400.0,0.0001597,2,"2026-03-29T11:50:48.090",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029691,1774785048099,-1000.0,0.0001597,2,"2026-03-29T11:50:48.099",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029692,1774785048109,-1000.0,0.0001597,2,"2026-03-29T11:50:48.109",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029693,1774785048118,-1000.0,0.0001597,2,"2026-03-29T11:50:48.118",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029694,1774785048128,-1000.0,0.0001597,2,"2026-03-29T11:50:48.128",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029695,1774785048138,-1654.65118905,0.0001597,2,"2026-03-29T11:50:48.138",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029696,1774785048148,-500.0,0.00015973,2,"2026-03-29T11:50:48.148",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029697,1774785048157,-500.0,0.00015973,2,"2026-03-29T11:50:48.157",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029698,1774785048166,-500.0,0.00015973,2,"2026-03-29T11:50:48.166",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029699,1774785048176,-333.0408257,0.0001599,2,"2026-03-29T11:50:48.176",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029700,1774785048186,-174.463704,0.00015997,2,"2026-03-29T11:50:48.186",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029701,1774785048196,-157.32120586,0.00015997,2,"2026-03-29T11:50:48.196",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029702,1774785048206,-254.15408543,0.00015999,2,"2026-03-29T11:50:48.206",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029703,1774785048216,-1079.3194623,0.00015999,5,"2026-03-29T11:50:48.216",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029704,1774785048227,-1969585.95305864,0.00016,2,"2026-03-29T11:50:48.227",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029705,1774785048275,-597.032921,0.00016,2,"2026-03-29T11:50:48.275",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029706,1774785048395,-151.0,0.00012617,2,"2026-03-29T11:50:48.395",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029707,1774785048404,-1106.95201895,0.00013635,2,"2026-03-29T11:50:48.404",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029708,1774785048440,-9476.21347152,0.00013635,2,"2026-03-29T11:50:48.440",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029709,1774785048450,-33349.41643067,0.00016,2,"2026-03-29T11:50:48.450",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029710,1774785048461,-19029.13707399,0.00016,2,"2026-03-29T11:50:48.461",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029711,1774785048531,-6667.26990554,0.00016,2,"2026-03-29T11:50:48.531",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029712,1774785049146,-151.0,0.00012617,2,"2026-03-29T11:50:49.146",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029713,1774785049156,-182.34045251,0.00014546,2,"2026-03-29T11:50:49.156",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029714,1774785049854,-999.48948383,0.00012502,2,"2026-03-29T11:50:49.854",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029715,1774785049865,-10583.16549047,0.00014012,2,"2026-03-29T11:50:49.865",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029716,1774785049876,-238.20654749,0.00014546,2,"2026-03-29T11:50:49.876",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029717,1774785049886,-5377.47029016,0.00016,2,"2026-03-29T11:50:49.886",0.00047085,104.31,0.9757107911725797,5807079021.965292]
[419029720,1774786058225,4007.42492617,8e-05,2,"2026-03-29T12:07:38.225",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029721,1774786058252,3371.21201401,8e-05,2,"2026-03-29T12:07:38.252",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029722,1774786209475,6628.79798599,9.5e-05,3,"2026-03-29T12:10:09.475",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029723,1774786209508,10000.01,9.5e-05,3,"2026-03-29T12:10:09.508",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029724,1774786209543,10000.01,9.5e-05,3,"2026-03-29T12:10:09.543",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029725,1774786209577,10000.01,9.5e-05,3,"2026-03-29T12:10:09.577",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029726,1774786209631,10000.01,9.5e-05,3,"2026-03-29T12:10:09.631",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029727,1774786209683,10000.01,9.5e-05,3,"2026-03-29T12:10:09.683",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029728,1774786209723,10000.01,9.5e-05,3,"2026-03-29T12:10:09.723",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029729,1774786209763,10000.01,9.5e-05,3,"2026-03-29T12:10:09.763",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029730,1774786209799,10000.01,9.5e-05,3,"2026-03-29T12:10:09.799",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029731,1774786209834,10000.01,9.5e-05,3,"2026-03-29T12:10:09.834",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029732,1774786209881,76914.34729105,9.5e-05,3,"2026-03-29T12:10:09.881",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029733,1774786209922,19741.53983215,9.5e-05,3,"2026-03-29T12:10:09.922",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029741,1774786232494,-200.0,0.00012467,2,"2026-03-29T12:10:32.494",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029742,1774786232504,-2500.0,0.00012485,2,"2026-03-29T12:10:32.504",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029743,1774786232514,-300.0,0.00012494,2,"2026-03-29T12:10:32.514",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029744,1774786232523,-1200.0,0.00012494,2,"2026-03-29T12:10:32.523",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029745,1774786232532,-300.0,0.00012494,2,"2026-03-29T12:10:32.532",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029746,1774786232542,-2500.0,0.00012495,2,"2026-03-29T12:10:32.542",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029747,1774786232551,-2500.0,0.00012495,2,"2026-03-29T12:10:32.551",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029748,1774786232561,-2500.0,0.00012495,2,"2026-03-29T12:10:32.561",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029749,1774786232570,-1000.0,0.00012502,2,"2026-03-29T12:10:32.570",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029750,1774786232580,-173.19,0.00012513,2,"2026-03-29T12:10:32.580",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029751,1774786232590,-150.0,0.00012539,2,"2026-03-29T12:10:32.590",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029752,1774786232599,-1887.26,0.00012588,2,"2026-03-29T12:10:32.599",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029753,1774786232609,-150.0,0.000126,2,"2026-03-29T12:10:32.609",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029754,1774786232619,-166.66,0.00012618,2,"2026-03-29T12:10:32.619",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029755,1774786232628,-151.0,0.00012702,2,"2026-03-29T12:10:32.628",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029756,1774786232638,-151.0,0.00012933,2,"2026-03-29T12:10:32.638",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029757,1774786232647,-150.0,0.00012935,2,"2026-03-29T12:10:32.647",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029758,1774786232658,-578.20924308,0.00012936,2,"2026-03-29T12:10:32.658",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029759,1774786232668,-500.0,0.00012936,2,"2026-03-29T12:10:32.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029760,1774786232678,-9552.16786547,0.00012936,2,"2026-03-29T12:10:32.678",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029761,1774786232687,-151.0,0.00012936,2,"2026-03-29T12:10:32.687",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029762,1774786232696,-174.61919141,0.00012936,2,"2026-03-29T12:10:32.696",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029763,1774786232706,-262.90206542,0.00012936,2,"2026-03-29T12:10:32.706",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029764,1774786232715,-151.0,0.0001295,2,"2026-03-29T12:10:32.715",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029765,1774786232724,-500.0,0.00012991,2,"2026-03-29T12:10:32.724",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029766,1774786232734,-9905.5980765,0.00012991,2,"2026-03-29T12:10:32.734",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029767,1774786232743,-151.0,0.00012991,2,"2026-03-29T12:10:32.743",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029768,1774786232752,-272.62944185,0.00012991,2,"2026-03-29T12:10:32.752",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029769,1774786232762,-250.0,0.00013,2,"2026-03-29T12:10:32.762",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029770,1774786232772,-166.66,0.00013034,2,"2026-03-29T12:10:32.772",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029771,1774786232781,-500.0,0.00013046,2,"2026-03-29T12:10:32.781",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029772,1774786232790,-10272.10520533,0.00013046,2,"2026-03-29T12:10:32.790",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029773,1774786232800,-151.0,0.00013046,2,"2026-03-29T12:10:32.800",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029774,1774786232809,-282.71673119,0.00013046,2,"2026-03-29T12:10:32.809",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029775,1774786232818,-500.0,0.00013101,2,"2026-03-29T12:10:32.818",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029776,1774786232827,-10652.17309792,0.00013101,2,"2026-03-29T12:10:32.827",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029777,1774786232836,-151.0,0.00013101,2,"2026-03-29T12:10:32.836",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029778,1774786232845,-293.17725025,0.00013101,2,"2026-03-29T12:10:32.845",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029779,1774786232854,-500.0,0.00013156,2,"2026-03-29T12:10:32.854",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029780,1774786232863,-11046.30350255,0.00013156,2,"2026-03-29T12:10:32.863",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029781,1774786232872,-151.0,0.00013156,2,"2026-03-29T12:10:32.872",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029782,1774786232882,-304.02480851,0.00013156,2,"2026-03-29T12:10:32.882",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029783,1774786232891,-173.19,0.00013209,2,"2026-03-29T12:10:32.891",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029784,1774786232900,-500.0,0.00013211,2,"2026-03-29T12:10:32.900",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029785,1774786232909,-11455.01673214,0.00013211,2,"2026-03-29T12:10:32.909",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029786,1774786232918,-151.0,0.00013211,2,"2026-03-29T12:10:32.918",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029787,1774786232927,-315.27372642,0.00013211,2,"2026-03-29T12:10:32.927",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029788,1774786232936,-500.0,0.00013266,2,"2026-03-29T12:10:32.936",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029789,1774786232945,-11878.85235123,0.00013266,2,"2026-03-29T12:10:32.945",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029790,1774786232955,-151.0,0.00013266,2,"2026-03-29T12:10:32.955",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029791,1774786232964,-326.9388543,0.00013266,2,"2026-03-29T12:10:32.964",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029792,1774786232973,-500.0,0.00013321,2,"2026-03-29T12:10:32.973",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029793,1774786232982,-12318.36988823,0.00013321,2,"2026-03-29T12:10:32.982",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029794,1774786232993,-151.0,0.00013321,2,"2026-03-29T12:10:32.993",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029795,1774786233002,-339.03559191,0.00013321,2,"2026-03-29T12:10:33.002",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029796,1774786233012,-500.0,0.00013376,2,"2026-03-29T12:10:33.012",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029797,1774786233021,-12774.14957409,0.00013376,2,"2026-03-29T12:10:33.021",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029798,1774786233030,-151.0,0.00013376,2,"2026-03-29T12:10:33.030",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029799,1774786233041,-500.0,0.00013431,2,"2026-03-29T12:10:33.041",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029800,1774786233052,-13246.79310833,0.00013431,2,"2026-03-29T12:10:33.052",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029801,1774786233065,-151.0,0.00013431,2,"2026-03-29T12:10:33.065",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029802,1774786233075,-166.66,0.00013451,2,"2026-03-29T12:10:33.075",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029803,1774786233086,-181.08010149,0.00013484,2,"2026-03-29T12:10:33.086",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029804,1774786233095,-500.0,0.00013486,2,"2026-03-29T12:10:33.095",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029805,1774786233105,-3974.4873504,0.00013486,2,"2026-03-29T12:10:33.105",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029806,1774786233114,-151.0,0.00013486,2,"2026-03-29T12:10:33.114",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029807,1774786233123,-501.0,0.00013589,2,"2026-03-29T12:10:33.123",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029808,1774786233132,-300.0,0.000136,4,"2026-03-29T12:10:33.132",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029809,1774786233142,-293.04,0.00013622,2,"2026-03-29T12:10:33.142",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029810,1774786233151,-500.0,0.00013673,2,"2026-03-29T12:10:33.151",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029811,1774786233160,-500.0,0.00013673,2,"2026-03-29T12:10:33.160",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029812,1774786233169,-500.0,0.00013673,2,"2026-03-29T12:10:33.169",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029813,1774786233178,-500.0,0.00013673,2,"2026-03-29T12:10:33.178",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029814,1774786233187,-500.0,0.00013673,2,"2026-03-29T12:10:33.187",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029815,1774786233197,-500.0,0.00013673,2,"2026-03-29T12:10:33.197",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029816,1774786233206,-500.0,0.00013673,2,"2026-03-29T12:10:33.206",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029817,1774786233215,-500.0,0.00013673,2,"2026-03-29T12:10:33.215",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029818,1774786233424,-500.0,0.00013673,2,"2026-03-29T12:10:33.424",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029819,1774786233438,-500.0,0.00013673,2,"2026-03-29T12:10:33.438",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029820,1774786233449,-500.0,0.00013673,2,"2026-03-29T12:10:33.449",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029821,1774786233458,-500.0,0.00013673,2,"2026-03-29T12:10:33.458",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029822,1774786233468,-500.0,0.00013673,2,"2026-03-29T12:10:33.468",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029823,1774786233478,-500.0,0.00013673,2,"2026-03-29T12:10:33.478",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029824,1774786233487,-500.0,0.00013673,2,"2026-03-29T12:10:33.487",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029825,1774786233496,-500.0,0.00013673,2,"2026-03-29T12:10:33.496",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029826,1774786233506,-500.0,0.00013673,2,"2026-03-29T12:10:33.506",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029827,1774786233515,-500.0,0.00013673,2,"2026-03-29T12:10:33.515",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029828,1774786233524,-500.0,0.00013673,2,"2026-03-29T12:10:33.524",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029829,1774786233534,-500.0,0.00013673,2,"2026-03-29T12:10:33.534",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029830,1774786233543,-500.0,0.00013673,2,"2026-03-29T12:10:33.543",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029831,1774786233553,-500.0,0.00013673,2,"2026-03-29T12:10:33.553",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029832,1774786233563,-157.66887562,0.00013673,2,"2026-03-29T12:10:33.563",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029833,1774786233573,-500.0,0.00013673,2,"2026-03-29T12:10:33.573",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029834,1774786233582,-500.0,0.00013673,2,"2026-03-29T12:10:33.582",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029835,1774786233592,-500.0,0.00013673,2,"2026-03-29T12:10:33.592",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029836,1774786233602,-500.0,0.00013673,2,"2026-03-29T12:10:33.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029837,1774786233611,-500.0,0.00013673,2,"2026-03-29T12:10:33.611",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029838,1774786233621,-500.0,0.00013673,2,"2026-03-29T12:10:33.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029839,1774786233630,-500.0,0.00013673,2,"2026-03-29T12:10:33.630",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029840,1774786233640,-500.0,0.00013673,2,"2026-03-29T12:10:33.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029841,1774786233650,-500.0,0.00013673,2,"2026-03-29T12:10:33.650",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029842,1774786233659,-500.0,0.00013673,2,"2026-03-29T12:10:33.659",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029843,1774786233669,-500.0,0.00013673,2,"2026-03-29T12:10:33.669",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029844,1774786233678,-500.0,0.00013673,2,"2026-03-29T12:10:33.678",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029845,1774786233689,-500.0,0.00013673,2,"2026-03-29T12:10:33.689",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029846,1774786233699,-500.0,0.00013673,2,"2026-03-29T12:10:33.699",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029847,1774786233708,-500.0,0.00013673,2,"2026-03-29T12:10:33.708",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029848,1774786233718,-500.0,0.00013673,2,"2026-03-29T12:10:33.718",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029849,1774786233727,-500.0,0.00013673,2,"2026-03-29T12:10:33.727",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029850,1774786233737,-500.0,0.00013673,2,"2026-03-29T12:10:33.737",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029851,1774786233747,-500.0,0.00013673,2,"2026-03-29T12:10:33.747",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029852,1774786233756,-550.0,0.00013673,2,"2026-03-29T12:10:33.756",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029853,1774786233767,-500.0,0.00013673,2,"2026-03-29T12:10:33.767",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029854,1774786233776,-500.0,0.00013673,2,"2026-03-29T12:10:33.776",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029855,1774786233786,-500.0,0.00013673,2,"2026-03-29T12:10:33.786",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029856,1774786233795,-500.0,0.00013673,2,"2026-03-29T12:10:33.795",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029857,1774786233805,-500.0,0.00013673,2,"2026-03-29T12:10:33.805",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029858,1774786233814,-500.0,0.00013673,2,"2026-03-29T12:10:33.814",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029859,1774786233824,-500.0,0.00013673,2,"2026-03-29T12:10:33.824",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029860,1774786233835,-500.0,0.00013673,2,"2026-03-29T12:10:33.835",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029861,1774786233845,-500.0,0.00013673,2,"2026-03-29T12:10:33.845",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029862,1774786233855,-500.0,0.00013673,2,"2026-03-29T12:10:33.855",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029863,1774786233865,-500.0,0.00013673,2,"2026-03-29T12:10:33.865",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029864,1774786233875,-500.0,0.00013673,2,"2026-03-29T12:10:33.875",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029865,1774786233886,-500.0,0.00013674,2,"2026-03-29T12:10:33.886",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029866,1774786233897,-1428.38747117,0.00013674,2,"2026-03-29T12:10:33.897",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029867,1774786233906,-500.0,0.00013674,2,"2026-03-29T12:10:33.906",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029868,1774786233916,-500.0,0.00013674,2,"2026-03-29T12:10:33.916",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029869,1774786233926,-500.0,0.00013674,2,"2026-03-29T12:10:33.926",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029870,1774786233936,-500.0,0.00013674,2,"2026-03-29T12:10:33.936",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029871,1774786233946,-500.0,0.00013674,2,"2026-03-29T12:10:33.946",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029872,1774786233955,-500.0,0.00013674,2,"2026-03-29T12:10:33.955",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029873,1774786233966,-500.0,0.00013674,2,"2026-03-29T12:10:33.966",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029874,1774786233976,-500.0,0.00013674,2,"2026-03-29T12:10:33.976",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029875,1774786233986,-500.0,0.00013674,2,"2026-03-29T12:10:33.986",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029876,1774786233995,-500.0,0.00013674,2,"2026-03-29T12:10:33.995",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029877,1774786234004,-200.0,0.00013674,2,"2026-03-29T12:10:34.004",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029878,1774786234015,-500.0,0.00013674,2,"2026-03-29T12:10:34.015",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029879,1774786234025,-500.0,0.00013674,2,"2026-03-29T12:10:34.025",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029880,1774786234035,-500.0,0.00013674,2,"2026-03-29T12:10:34.035",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029881,1774786234045,-500.0,0.00013674,2,"2026-03-29T12:10:34.045",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029882,1774786234055,-500.0,0.00013674,2,"2026-03-29T12:10:34.055",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029883,1774786234065,-500.0,0.00013674,2,"2026-03-29T12:10:34.065",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029884,1774786234074,-500.0,0.00013674,2,"2026-03-29T12:10:34.074",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029885,1774786234083,-500.0,0.00013674,2,"2026-03-29T12:10:34.083",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029886,1774786234093,-500.0,0.00013674,2,"2026-03-29T12:10:34.093",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029887,1774786234103,-500.0,0.00013674,2,"2026-03-29T12:10:34.103",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029888,1774786234112,-500.0,0.00013674,2,"2026-03-29T12:10:34.112",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029889,1774786234122,-500.0,0.00013674,2,"2026-03-29T12:10:34.122",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029890,1774786234131,-500.0,0.00013674,2,"2026-03-29T12:10:34.131",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029891,1774786234141,-500.0,0.00013674,2,"2026-03-29T12:10:34.141",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029892,1774786234151,-500.0,0.00013674,2,"2026-03-29T12:10:34.151",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029893,1774786234160,-151.0,0.00013674,2,"2026-03-29T12:10:34.160",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029894,1774786234169,-500.0,0.00013674,2,"2026-03-29T12:10:34.169",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029895,1774786234179,-500.0,0.00013674,2,"2026-03-29T12:10:34.179",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029896,1774786234189,-151.0,0.00013674,2,"2026-03-29T12:10:34.189",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029897,1774786234198,-500.0,0.00013674,2,"2026-03-29T12:10:34.198",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029898,1774786234207,-500.0,0.00013674,2,"2026-03-29T12:10:34.207",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029899,1774786234217,-151.0,0.00013674,2,"2026-03-29T12:10:34.217",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029900,1774786234227,-500.0,0.00013674,2,"2026-03-29T12:10:34.227",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029901,1774786234236,-500.0,0.00013674,2,"2026-03-29T12:10:34.236",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029902,1774786234245,-500.0,0.00013674,2,"2026-03-29T12:10:34.245",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029903,1774786234255,-151.0,0.00013674,2,"2026-03-29T12:10:34.255",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029904,1774786234264,-500.0,0.00013674,2,"2026-03-29T12:10:34.264",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029905,1774786234273,-500.0,0.00013674,2,"2026-03-29T12:10:34.273",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029906,1774786234283,-151.0,0.00013674,2,"2026-03-29T12:10:34.283",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029907,1774786234292,-500.0,0.00013674,2,"2026-03-29T12:10:34.292",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029908,1774786234302,-151.0,0.00013674,2,"2026-03-29T12:10:34.302",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029909,1774786234311,-151.0,0.00013674,2,"2026-03-29T12:10:34.311",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029910,1774786234321,-151.0,0.00013674,2,"2026-03-29T12:10:34.321",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029911,1774786234331,-151.0,0.00013674,2,"2026-03-29T12:10:34.331",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029912,1774786234340,-151.0,0.00013674,2,"2026-03-29T12:10:34.340",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029913,1774786234350,-151.0,0.00013674,2,"2026-03-29T12:10:34.350",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029914,1774786234359,-151.0,0.00013674,2,"2026-03-29T12:10:34.359",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029915,1774786234368,-151.0,0.00013674,2,"2026-03-29T12:10:34.368",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029916,1774786234378,-151.0,0.00013674,2,"2026-03-29T12:10:34.378",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029917,1774786234387,-151.0,0.00013674,2,"2026-03-29T12:10:34.387",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029918,1774786234397,-151.0,0.00013674,2,"2026-03-29T12:10:34.397",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029919,1774786234406,-151.0,0.00013674,2,"2026-03-29T12:10:34.406",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029920,1774786234416,-151.0,0.00013674,2,"2026-03-29T12:10:34.416",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029921,1774786234425,-151.0,0.00013674,2,"2026-03-29T12:10:34.425",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029922,1774786234435,-250.0,0.00013674,2,"2026-03-29T12:10:34.435",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029923,1774786234444,-151.0,0.00013674,2,"2026-03-29T12:10:34.444",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029924,1774786234453,-250.0,0.00013674,2,"2026-03-29T12:10:34.453",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029925,1774786234463,-151.0,0.00013674,2,"2026-03-29T12:10:34.463",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029926,1774786234473,-250.0,0.00013674,2,"2026-03-29T12:10:34.473",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029927,1774786234482,-250.0,0.00013674,2,"2026-03-29T12:10:34.482",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029928,1774786234492,-250.0,0.00013674,2,"2026-03-29T12:10:34.492",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029929,1774786234502,-250.0,0.00013674,2,"2026-03-29T12:10:34.502",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029930,1774786234512,-250.0,0.00013674,2,"2026-03-29T12:10:34.512",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029931,1774786234522,-279.9045709,0.00013674,2,"2026-03-29T12:10:34.522",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029932,1774786234532,-250.0,0.00013674,2,"2026-03-29T12:10:34.532",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029933,1774786234541,-250.0,0.00013674,2,"2026-03-29T12:10:34.541",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029934,1774786234550,-250.0,0.00013674,2,"2026-03-29T12:10:34.550",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029935,1774786234560,-250.0,0.00013674,2,"2026-03-29T12:10:34.560",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029936,1774786234570,-1386.78395259,0.00013674,2,"2026-03-29T12:10:34.570",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029937,1774786234580,-743.50770149,0.00013674,2,"2026-03-29T12:10:34.580",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029938,1774786234590,-200.0,0.00013699,2,"2026-03-29T12:10:34.590",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029939,1774786234600,-700.0,0.000137,5,"2026-03-29T12:10:34.600",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029940,1774786234609,-300.0,0.00013709,2,"2026-03-29T12:10:34.609",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029941,1774786234621,-420.0,0.00013709,2,"2026-03-29T12:10:34.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029942,1774786234630,-300.0,0.00013714,2,"2026-03-29T12:10:34.630",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029943,1774786234640,-300.0,0.00013714,2,"2026-03-29T12:10:34.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029944,1774786234649,-300.0,0.00013714,2,"2026-03-29T12:10:34.649",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029945,1774786234658,-300.0,0.00013714,2,"2026-03-29T12:10:34.658",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029946,1774786234668,-300.0,0.00013714,2,"2026-03-29T12:10:34.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029947,1774786234678,-583.32809582,0.00013714,2,"2026-03-29T12:10:34.678",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029948,1774786234693,-16.67190418,0.00013714,2,"2026-03-29T12:10:34.693",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029949,1774786234703,-600.0,0.00013714,2,"2026-03-29T12:10:34.703",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029950,1774786234712,-600.0,0.00013714,2,"2026-03-29T12:10:34.712",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029951,1774786234722,-600.0,0.00013714,2,"2026-03-29T12:10:34.722",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029952,1774786234732,-600.0,0.00013714,2,"2026-03-29T12:10:34.732",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029953,1774786234741,-2500.0,0.00013714,2,"2026-03-29T12:10:34.741",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029954,1774786234751,-500.0,0.00013714,2,"2026-03-29T12:10:34.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029955,1774786234760,-500.0,0.00013714,2,"2026-03-29T12:10:34.760",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029956,1774786234770,-500.0,0.00013714,2,"2026-03-29T12:10:34.770",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029957,1774786234779,-500.0,0.00013714,2,"2026-03-29T12:10:34.779",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029958,1774786234788,-500.0,0.00013714,2,"2026-03-29T12:10:34.788",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029959,1774786234798,-200.0,0.00013714,2,"2026-03-29T12:10:34.798",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029960,1774786234807,-200.0,0.00013714,2,"2026-03-29T12:10:34.807",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029961,1774786234817,-200.0,0.00013714,2,"2026-03-29T12:10:34.817",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029962,1774786234826,-200.0,0.00013714,2,"2026-03-29T12:10:34.826",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029963,1774786234835,-200.35838575,0.00013714,2,"2026-03-29T12:10:34.835",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029964,1774786234845,-1680.0,0.00013743,2,"2026-03-29T12:10:34.845",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029965,1774786234861,-173.89,0.00013798,2,"2026-03-29T12:10:34.861",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029966,1774786234871,-1100.0,0.000138,5,"2026-03-29T12:10:34.871",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029967,1774786234880,-166.66,0.00013868,2,"2026-03-29T12:10:34.880",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029968,1774786234890,-196.8513,0.000139,2,"2026-03-29T12:10:34.890",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029969,1774786234900,-1500.0,0.000139,5,"2026-03-29T12:10:34.900",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029970,1774786234910,-173.19,0.00013904,2,"2026-03-29T12:10:34.910",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029971,1774786234920,-2500.0,0.00013972,2,"2026-03-29T12:10:34.920",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029972,1774786234930,-257.3058631,0.00013973,2,"2026-03-29T12:10:34.930",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029973,1774786234940,-539.47574211,0.00013973,2,"2026-03-29T12:10:34.940",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029974,1774786234949,-9275.9116676,0.00013973,2,"2026-03-29T12:10:34.949",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029975,1774786234959,-504.0,0.00014,2,"2026-03-29T12:10:34.959",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029976,1774786234969,-504.0,0.00014,2,"2026-03-29T12:10:34.969",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029977,1774786234978,-187.78006525,0.00014032,2,"2026-03-29T12:10:34.978",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029978,1774786234988,-255.0,0.00014034,2,"2026-03-29T12:10:34.988",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029979,1774786234998,-347.0,0.00014055,2,"2026-03-29T12:10:34.998",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029980,1774786235008,-222.02721714,0.00014063,2,"2026-03-29T12:10:35.008",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029981,1774786235018,-211.04844024,0.00014072,2,"2026-03-29T12:10:35.018",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029982,1774786235027,-500.0,0.00014072,2,"2026-03-29T12:10:35.027",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029983,1774786235037,-500.0,0.00014072,2,"2026-03-29T12:10:35.037",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029984,1774786235047,-408.02494411,0.00014072,2,"2026-03-29T12:10:35.047",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029985,1774786235057,-632.97314699,0.00014072,2,"2026-03-29T12:10:35.057",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029986,1774786235067,-500.0,0.00014072,2,"2026-03-29T12:10:35.067",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029987,1774786235077,-500.0,0.00014072,2,"2026-03-29T12:10:35.077",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029988,1774786235087,-500.0,0.00014072,2,"2026-03-29T12:10:35.087",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029989,1774786235096,-500.0,0.00014072,2,"2026-03-29T12:10:35.096",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029990,1774786235107,-500.0,0.00014072,2,"2026-03-29T12:10:35.107",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029991,1774786235116,-500.0,0.00014072,2,"2026-03-29T12:10:35.116",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029992,1774786235125,-500.0,0.00014072,2,"2026-03-29T12:10:35.125",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029993,1774786235135,-500.0,0.00014072,2,"2026-03-29T12:10:35.135",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029994,1774786235145,-500.0,0.00014072,2,"2026-03-29T12:10:35.145",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029995,1774786235155,-500.0,0.00014072,2,"2026-03-29T12:10:35.155",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029996,1774786235164,-256.45873067,0.00014072,2,"2026-03-29T12:10:35.164",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029997,1774786235174,-500.0,0.00014072,2,"2026-03-29T12:10:35.174",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029998,1774786235183,-1079.3194623,0.00014072,5,"2026-03-29T12:10:35.183",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419029999,1774786235194,-500.0,0.00014072,2,"2026-03-29T12:10:35.194",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030000,1774786235203,-500.0,0.00014072,2,"2026-03-29T12:10:35.203",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030001,1774786235213,-500.0,0.00014072,2,"2026-03-29T12:10:35.213",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030002,1774786235223,-500.0,0.00014072,2,"2026-03-29T12:10:35.223",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030003,1774786235232,-500.0,0.00014072,2,"2026-03-29T12:10:35.232",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030004,1774786235241,-500.0,0.00014072,2,"2026-03-29T12:10:35.241",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030005,1774786235251,-500.0,0.00014072,2,"2026-03-29T12:10:35.251",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030006,1774786235260,-500.0,0.00014072,2,"2026-03-29T12:10:35.260",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030007,1774786235271,-500.0,0.00014072,2,"2026-03-29T12:10:35.271",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030008,1774786235280,-500.0,0.00014072,2,"2026-03-29T12:10:35.280",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030009,1774786235290,-500.0,0.00014072,2,"2026-03-29T12:10:35.290",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030010,1774786235300,-22828.85756367,0.00014073,2,"2026-03-29T12:10:35.300",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030011,1774786235315,-21361.74384199,0.00014073,2,"2026-03-29T12:10:35.315",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030017,1774786238030,-352.48414858,0.00014073,2,"2026-03-29T12:10:38.030",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030019,1774786240394,-2455456.91444576,0.00014073,2,"2026-03-29T12:10:40.394",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030020,1774786240404,-500.0,0.00014073,2,"2026-03-29T12:10:40.404",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030021,1774786240414,-500.0,0.00014073,2,"2026-03-29T12:10:40.414",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030022,1774786240423,-1451.31,0.000141,2,"2026-03-29T12:10:40.423",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030023,1774786240432,-2607.63,0.000141,2,"2026-03-29T12:10:40.432",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030024,1774786240442,-660.29,0.000141,2,"2026-03-29T12:10:40.442",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030025,1774786240452,-2083.72,0.000141,2,"2026-03-29T12:10:40.452",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030026,1774786240461,-1248.31,0.000141,2,"2026-03-29T12:10:40.461",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030027,1774786240470,-20042.85,0.000141,2,"2026-03-29T12:10:40.470",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030028,1774786240480,-396.27231048,0.00014116,2,"2026-03-29T12:10:40.480",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030029,1774786240489,-4835.48,0.00014151,2,"2026-03-29T12:10:40.489",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030030,1774786240499,-160.0,0.0001416,2,"2026-03-29T12:10:40.499",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030031,1774786240509,-959.8630956,0.0001416,2,"2026-03-29T12:10:40.509",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030032,1774786240519,-160.0,0.0001416,2,"2026-03-29T12:10:40.519",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030033,1774786240529,-989.2,0.00014189,2,"2026-03-29T12:10:40.529",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030034,1774786240538,-1481.23780761,0.00014222,2,"2026-03-29T12:10:40.538",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030035,1774786240548,-200.0,0.00014222,2,"2026-03-29T12:10:40.548",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030036,1774786240558,-290.26104003,0.00014222,2,"2026-03-29T12:10:40.558",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030037,1774786240567,-771.01748645,0.00014222,2,"2026-03-29T12:10:40.567",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030038,1774786240577,-154.51188614,0.00014246,2,"2026-03-29T12:10:40.577",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030039,1774786240587,-166.66,0.00014284,2,"2026-03-29T12:10:40.587",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030040,1774786240596,-346.710772,0.00014348,7,"2026-03-29T12:10:40.596",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030041,1774786240606,-215.540012,0.00014348,7,"2026-03-29T12:10:40.606",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030042,1774786240616,-160.0,0.00014348,7,"2026-03-29T12:10:40.616",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030043,1774786240626,-9275.91166755,0.00014353,2,"2026-03-29T12:10:40.626",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030044,1774786240635,-2468.0,0.00014487,2,"2026-03-29T12:10:40.635",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030045,1774786240645,-6013.0,0.00014487,2,"2026-03-29T12:10:40.645",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030046,1774786240655,-194.72792766,0.0001458,2,"2026-03-29T12:10:40.655",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030047,1774786240665,-359.233353,0.00014588,7,"2026-03-29T12:10:40.665",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030048,1774786240674,-165.342554,0.00014588,7,"2026-03-29T12:10:40.674",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030049,1774786240684,-231.343314,0.00014588,7,"2026-03-29T12:10:40.684",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030050,1774786240694,-173.19,0.00014599,2,"2026-03-29T12:10:40.694",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030051,1774786240704,-1000.0,0.00014621,2,"2026-03-29T12:10:40.704",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030052,1774786240713,-1000.0,0.00014621,2,"2026-03-29T12:10:40.713",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030053,1774786240723,-222.02721714,0.00014631,2,"2026-03-29T12:10:40.723",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030054,1774786240732,-500.0,0.0001464,2,"2026-03-29T12:10:40.732",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030055,1774786240742,-500.0,0.0001464,2,"2026-03-29T12:10:40.742",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030056,1774786240751,-500.0,0.0001464,2,"2026-03-29T12:10:40.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030057,1774786240761,-500.0,0.0001464,2,"2026-03-29T12:10:40.761",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030058,1774786240770,-500.0,0.0001464,2,"2026-03-29T12:10:40.770",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030059,1774786240780,-500.0,0.0001464,2,"2026-03-29T12:10:40.780",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030060,1774786240789,-500.0,0.0001464,2,"2026-03-29T12:10:40.789",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030061,1774786240799,-848113.56372398,0.00014641,2,"2026-03-29T12:10:40.799",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030062,1774786240977,-312.49533366,0.00014641,2,"2026-03-29T12:10:40.977",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030076,1774786243189,-309.16589121,0.00013626,2,"2026-03-29T12:10:43.189",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030077,1774786243199,-190.83410879,0.000146,2,"2026-03-29T12:10:43.199",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030078,1774786243386,-9.16589121,0.000146,2,"2026-03-29T12:10:43.386",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030079,1774786243396,-5521.83410879,0.00014641,2,"2026-03-29T12:10:43.396",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030080,1774786243704,-13480.00597075,0.00014641,2,"2026-03-29T12:10:43.704",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030083,1774786245989,-415.0,0.00014487,2,"2026-03-29T12:10:45.989",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030084,1774786245998,-4003.88196997,0.00014641,2,"2026-03-29T12:10:45.998",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030085,1774786246187,1600.0,7.799e-05,2,"2026-03-29T12:10:46.187",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030086,1774786246435,-409.63280582,0.00014,2,"2026-03-29T12:10:46.435",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030087,1774786246445,-397.8783024,0.00014641,2,"2026-03-29T12:10:46.445",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030088,1774786246490,-720.69661148,0.00014641,2,"2026-03-29T12:10:46.490",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030089,1774786246503,-1180.128,0.00014641,2,"2026-03-29T12:10:46.503",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030090,1774786246546,-28028.11980498,0.00014641,2,"2026-03-29T12:10:46.546",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030093,1774786246703,1027.43,7.984e-05,2,"2026-03-29T12:10:46.703",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030094,1774786247215,1600.0,8.119e-05,2,"2026-03-29T12:10:47.215",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030095,1774786247723,910.0,8.443e-05,2,"2026-03-29T12:10:47.723",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030096,1774786248229,706.49,8.639e-05,2,"2026-03-29T12:10:48.229",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030097,1774786248735,800.0,8.819e-05,2,"2026-03-29T12:10:48.735",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030098,1774786249247,1361.72,8.948e-05,2,"2026-03-29T12:10:49.247",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030099,1774786249759,1308.04,9.16e-05,2,"2026-03-29T12:10:49.759",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030100,1774786332837,893.25,6.818e-05,2,"2026-03-29T12:12:12.837",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030101,1774786333040,893.25,7.177e-05,2,"2026-03-29T12:12:13.040",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030102,1774786333238,893.25,7.536e-05,2,"2026-03-29T12:12:13.238",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030103,1774786333439,893.25,7.895e-05,2,"2026-03-29T12:12:13.439",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030104,1774786333644,893.25,8.254e-05,2,"2026-03-29T12:12:13.644",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030105,1774786333879,893.25,8.612e-05,2,"2026-03-29T12:12:13.879",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030106,1774786335101,893.25,8.971e-05,2,"2026-03-29T12:12:15.101",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030107,1774786335297,893.25,9.33e-05,2,"2026-03-29T12:12:15.297",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030108,1774786335521,893.25,9.689e-05,2,"2026-03-29T12:12:15.521",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030109,1774786335706,893.25,0.00010048,2,"2026-03-29T12:12:15.706",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030110,1774786339672,893.25,0.00010407,2,"2026-03-29T12:12:19.672",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030111,1774786566866,-160.0,0.00015067,7,"2026-03-29T12:16:06.866",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030112,1774786566895,-238.856703,0.00015523,7,"2026-03-29T12:16:06.895",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030113,1774786566953,-450.566807,0.00016574,7,"2026-03-29T12:16:06.953",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030114,1774786566978,-204.0,0.00017,7,"2026-03-29T12:16:06.978",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030115,1774786592518,177.63569,0.00014761,7,"2026-03-29T12:16:32.518",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030116,1774786611906,306.798432,0.00014761,7,"2026-03-29T12:16:51.906",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030117,1774786618905,-151.0,0.000181,30,"2026-03-29T12:16:58.905",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030118,1774786656747,-1368.42429235,0.0002,120,"2026-03-29T12:17:36.747",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030119,1774786657055,211.31593358,0.0002,120,"2026-03-29T12:17:37.055",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030120,1774786675662,162.6,1.8e-05,2,"2026-03-29T12:17:55.662",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030121,1774786682701,216.770282,0.0001434,7,"2026-03-29T12:18:02.701",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030122,1774786689253,281.604254,0.00016312,7,"2026-03-29T12:18:09.253",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030123,1774786694898,-3655.46353835,0.00024384,120,"2026-03-29T12:18:14.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030124,1774786695604,303.52162819,0.0002,120,"2026-03-29T12:18:15.604",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030125,1774786730408,-500.0,0.00025475,120,"2026-03-29T12:18:50.408",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030126,1774786757315,-500.0,0.0002674,120,"2026-03-29T12:19:17.315",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030127,1774786764197,262.830638,0.0001434,7,"2026-03-29T12:19:24.197",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030128,1774786774947,266.453536,0.0001434,7,"2026-03-29T12:19:34.947",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030129,1774786783712,150.0,0.00015932,30,"2026-03-29T12:19:43.712",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030130,1774786784453,150.0,0.00016905,30,"2026-03-29T12:19:44.453",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030131,1774786784519,3780.0,0.00025423,120,"2026-03-29T12:19:44.519",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030132,1774786784866,150.0,0.00017877,30,"2026-03-29T12:19:44.866",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030133,1774786800395,-500.0,0.00028005,120,"2026-03-29T12:20:00.395",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030134,1774786800972,1019.78675223,0.00025423,120,"2026-03-29T12:20:00.972",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030135,1774786823369,165.82,9.428e-05,2,"2026-03-29T12:20:23.369",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030136,1774786824818,416.0,0.0002365,120,"2026-03-29T12:20:24.818",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030137,1774786826268,416.0,0.00024832,120,"2026-03-29T12:20:26.268",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030138,1774786836537,-416.0,0.00026074,120,"2026-03-29T12:20:36.537",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030139,1774786836565,-416.0,0.00027378,120,"2026-03-29T12:20:36.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030140,1774786836595,-416.0,0.00028746,120,"2026-03-29T12:20:36.595",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030141,1774786836618,-500.0,0.0002927,120,"2026-03-29T12:20:36.618",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030142,1774786836641,-4233.0,0.0003,120,"2026-03-29T12:20:36.641",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030143,1774786836663,-165.79381909,0.0003,120,"2026-03-29T12:20:36.663",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030144,1774786836685,-181.34011213,0.0003,120,"2026-03-29T12:20:36.685",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030145,1774786836707,-168.67627954,0.0003008,120,"2026-03-29T12:20:36.707",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030146,1774786864839,268.71379,0.00016311,7,"2026-03-29T12:21:04.839",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030147,1774786883057,-1000.0,0.0003016,120,"2026-03-29T12:21:23.057",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030148,1774786883081,-416.0,0.00030184,120,"2026-03-29T12:21:23.081",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030149,1774786883102,-195.07,0.00030411,120,"2026-03-29T12:21:23.102",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030150,1774786883123,-500.0,0.00030535,120,"2026-03-29T12:21:23.123",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030151,1774786918629,179.142526,0.00014183,7,"2026-03-29T12:21:58.629",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030152,1774786962460,-416.0,0.00031693,120,"2026-03-29T12:22:42.460",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030153,1774786989572,3481.10474304,0.0001041,2,"2026-03-29T12:23:09.572",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030154,1774786998093,-500.0,0.00027393,120,"2026-03-29T12:23:18.093",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030155,1774786998131,-1504.0,0.0003169,120,"2026-03-29T12:23:18.131",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030156,1774786998157,-500.0,0.00031692,120,"2026-03-29T12:23:18.157",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030157,1774787042447,386.33,0.00010094,2,"2026-03-29T12:24:02.447",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030158,1774787210012,-1007.23642882,0.00010494,2,"2026-03-29T12:26:50.012",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030168,1774787431980,-268.0,0.0001051,2,"2026-03-29T12:30:31.980",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030170,1774787431990,-31.23478,0.0001051,2,"2026-03-29T12:30:31.990",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030171,1774787432003,-129.08622152,0.0001051,2,"2026-03-29T12:30:32.003",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030172,1774787432012,-627.26841197,0.00010765,2,"2026-03-29T12:30:32.012",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030173,1774787432027,-265.98158803,0.00010765,2,"2026-03-29T12:30:32.027",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030174,1774787432037,-166.66,0.00011063,2,"2026-03-29T12:30:32.037",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030175,1774787432046,-212.06893939,0.00011124,2,"2026-03-29T12:30:32.046",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030176,1774787432058,-681.18106061,0.00011124,2,"2026-03-29T12:30:32.058",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030177,1774787432068,-166.66,0.00011296,2,"2026-03-29T12:30:32.068",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030178,1774787432077,-150.0,0.000113,2,"2026-03-29T12:30:32.077",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030179,1774787432087,-155.42,0.00011346,2,"2026-03-29T12:30:32.087",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030180,1774787432096,-893.25,0.00011483,2,"2026-03-29T12:30:32.096",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030181,1774787432106,-300.0,0.00011499,2,"2026-03-29T12:30:32.106",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030182,1774787432115,-1200.0,0.00011499,2,"2026-03-29T12:30:32.115",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030183,1774787432125,-300.0,0.00011499,2,"2026-03-29T12:30:32.125",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030184,1774787432135,-379.4,0.000115,2,"2026-03-29T12:30:32.135",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030185,1774787432144,-2211.88,0.000115,2,"2026-03-29T12:30:32.144",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030186,1774787432154,-1171.02,0.000115,2,"2026-03-29T12:30:32.154",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030187,1774787432163,-1561.24,0.00011507,2,"2026-03-29T12:30:32.163",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030188,1774787432172,-166.66,0.00011529,2,"2026-03-29T12:30:32.172",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030189,1774787432181,-150.0,0.00011553,2,"2026-03-29T12:30:32.181",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030190,1774787432191,-200.0,0.00011554,2,"2026-03-29T12:30:32.191",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030191,1774787432200,-500.0,0.00011554,2,"2026-03-29T12:30:32.200",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030192,1774787432210,-500.0,0.00011554,2,"2026-03-29T12:30:32.210",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030193,1774787432220,-500.0,0.00011554,2,"2026-03-29T12:30:32.220",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030194,1774787432230,-500.0,0.00011554,2,"2026-03-29T12:30:32.230",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030195,1774787432239,-500.0,0.00011554,2,"2026-03-29T12:30:32.239",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030196,1774787432248,-500.0,0.00011554,2,"2026-03-29T12:30:32.248",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030197,1774787432257,-500.0,0.00011554,2,"2026-03-29T12:30:32.257",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030198,1774787432266,-500.0,0.00011554,2,"2026-03-29T12:30:32.266",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030199,1774787432276,-151.0,0.00011554,2,"2026-03-29T12:30:32.276",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030200,1774787432285,-151.0,0.00011554,2,"2026-03-29T12:30:32.285",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030201,1774787432295,-500.0,0.00011554,2,"2026-03-29T12:30:32.295",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030202,1774787432305,-21.05287006,0.00011554,2,"2026-03-29T12:30:32.305",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030205,1774787432354,-129.94712994,0.00011554,2,"2026-03-29T12:30:32.354",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030207,1774787432364,-500.0,0.00011554,2,"2026-03-29T12:30:32.364",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030209,1774787432374,-151.0,0.00011554,2,"2026-03-29T12:30:32.374",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030211,1774787432384,-500.0,0.00011554,2,"2026-03-29T12:30:32.384",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030213,1774787432394,-151.0,0.00011554,2,"2026-03-29T12:30:32.394",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030215,1774787432404,-500.0,0.00011554,2,"2026-03-29T12:30:32.404",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030217,1774787432414,-151.0,0.00011554,2,"2026-03-29T12:30:32.414",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030219,1774787432423,-500.0,0.00011554,2,"2026-03-29T12:30:32.423",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030221,1774787432436,-152.03777968,0.00011554,2,"2026-03-29T12:30:32.436",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030223,1774787432446,-151.0,0.00011554,2,"2026-03-29T12:30:32.446",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030225,1774787432455,-584.87479624,0.00011554,2,"2026-03-29T12:30:32.455",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030227,1774787432464,-151.0,0.00011554,2,"2026-03-29T12:30:32.464",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030229,1774787432473,-151.0,0.00011554,2,"2026-03-29T12:30:32.473",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030231,1774787432482,-151.0,0.00011554,2,"2026-03-29T12:30:32.482",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030233,1774787432492,-151.0,0.00011554,2,"2026-03-29T12:30:32.492",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030234,1774787432502,-1521.19189966,0.00011561,2,"2026-03-29T12:30:32.502",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030236,1774787432511,-2263.79296737,0.00011561,2,"2026-03-29T12:30:32.511",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030239,1774787432523,-236.20703263,0.00011561,2,"2026-03-29T12:30:32.523",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030241,1774787432533,-379.52319439,0.00011561,2,"2026-03-29T12:30:32.533",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030243,1774787432544,-994.68708973,0.00011561,2,"2026-03-29T12:30:32.544",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030246,1774787432555,-1125.78971588,0.00011561,2,"2026-03-29T12:30:32.555",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030248,1774787432565,-2500.0,0.00011561,2,"2026-03-29T12:30:32.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030250,1774787432574,-2500.0,0.00011561,2,"2026-03-29T12:30:32.574",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030252,1774787432583,-2500.0,0.00011561,2,"2026-03-29T12:30:32.583",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030254,1774787432593,-166.66,0.00011762,2,"2026-03-29T12:30:32.593",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030256,1774787432602,-893.25,0.00011842,2,"2026-03-29T12:30:32.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030258,1774787432612,-166.66,0.00011994,2,"2026-03-29T12:30:32.612",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030260,1774787432621,-200.0,0.00012102,2,"2026-03-29T12:30:32.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030262,1774787432630,-893.25,0.00012201,2,"2026-03-29T12:30:32.630",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030264,1774787432640,-166.66,0.00012227,2,"2026-03-29T12:30:32.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030266,1774787432649,-234.43,0.00012345,2,"2026-03-29T12:30:32.649",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030268,1774787432659,-151.0,0.00012423,2,"2026-03-29T12:30:32.659",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030270,1774787432668,-893.25,0.0001256,2,"2026-03-29T12:30:32.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030272,1774787432677,-196.8487,0.000126,2,"2026-03-29T12:30:32.677",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030274,1774787432686,-200.0,0.000126,4,"2026-03-29T12:30:32.686",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030276,1774787432696,-2000.0,0.00012604,2,"2026-03-29T12:30:32.696",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030278,1774787432705,-255.0,0.00012616,2,"2026-03-29T12:30:32.705",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030279,1774787432715,-1680.0,0.00012649,2,"2026-03-29T12:30:32.715",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030281,1774787432724,-400.0,0.000127,4,"2026-03-29T12:30:32.724",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030283,1774787432733,-36865.0657,0.00012736,2,"2026-03-29T12:30:32.733",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030285,1774787432742,-2500.0,0.00012736,2,"2026-03-29T12:30:32.742",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030287,1774787432751,-740.89,0.00012765,2,"2026-03-29T12:30:32.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030289,1774787432760,-171.53724206,0.00012773,2,"2026-03-29T12:30:32.760",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030291,1774787432770,-11882.0033978,0.00012773,2,"2026-03-29T12:30:32.770",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030293,1774787432779,-327.95748687,0.00012773,2,"2026-03-29T12:30:32.779",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030295,1774787432789,-286.96280102,0.00012773,2,"2026-03-29T12:30:32.789",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030297,1774787432799,-600.0,0.000128,4,"2026-03-29T12:30:32.799",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030299,1774787432808,-151.0,0.00012833,2,"2026-03-29T12:30:32.808",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030301,1774787432817,-500.0,0.00012873,2,"2026-03-29T12:30:32.817",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030303,1774787432826,-800.0,0.000129,4,"2026-03-29T12:30:32.826",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030305,1774787432836,-500.0,0.000129,2,"2026-03-29T12:30:32.836",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030307,1774787432845,-893.25,0.00012919,2,"2026-03-29T12:30:32.845",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030309,1774787432854,-11882.00339771,0.00012988,2,"2026-03-29T12:30:32.854",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030311,1774787432863,-250.0,0.00013,2,"2026-03-29T12:30:32.863",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030313,1774787432872,-740.89,0.00013039,2,"2026-03-29T12:30:32.872",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030315,1774787432882,-250.0,0.00013107,2,"2026-03-29T12:30:32.882",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030317,1774787432891,-6254.46539865,0.00013202,2,"2026-03-29T12:30:32.891",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030319,1774787432903,-610.44814184,0.00013202,2,"2026-03-29T12:30:32.903",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030321,1774787432914,-4068.90349615,0.00013202,2,"2026-03-29T12:30:32.914",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030324,1774787432949,-948.18636107,0.00013202,2,"2026-03-29T12:30:32.949",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030326,1774787432958,-60.56363894,0.0001322,2,"2026-03-29T12:30:32.958",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030327,1774787432969,-267.39384793,0.0001322,2,"2026-03-29T12:30:32.969",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030329,1774787432978,-286.96280101,0.0001322,2,"2026-03-29T12:30:32.978",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030331,1774787432988,-893.25,0.00013277,2,"2026-03-29T12:30:32.988",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030332,1774787432997,-549.41954895,0.00013295,2,"2026-03-29T12:30:32.997",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030334,1774787433007,-500.0,0.00013295,2,"2026-03-29T12:30:33.007",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030336,1774787433017,-500.0,0.00013295,2,"2026-03-29T12:30:33.017",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030338,1774787433027,-9552.16786547,0.00013295,2,"2026-03-29T12:30:33.027",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030340,1774787433036,-500.0,0.00013295,2,"2026-03-29T12:30:33.036",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030342,1774787433046,-1428.38747117,0.00013295,2,"2026-03-29T12:30:33.046",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030344,1774787433056,-500.0,0.00013295,2,"2026-03-29T12:30:33.056",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030346,1774787433065,-500.0,0.00013295,2,"2026-03-29T12:30:33.065",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030348,1774787433075,-500.0,0.00013295,2,"2026-03-29T12:30:33.075",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030350,1774787433085,-500.0,0.00013295,2,"2026-03-29T12:30:33.085",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030352,1774787433094,-500.0,0.00013295,2,"2026-03-29T12:30:33.094",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030354,1774787433104,-500.0,0.00013295,2,"2026-03-29T12:30:33.104",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030355,1774787433114,-500.0,0.00013295,2,"2026-03-29T12:30:33.114",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030356,1774787433123,-500.0,0.00013295,2,"2026-03-29T12:30:33.123",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030357,1774787433134,-352.89483159,0.00013295,2,"2026-03-29T12:30:33.134",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030358,1774787433144,-500.0,0.00013295,2,"2026-03-29T12:30:33.144",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030359,1774787433154,-500.0,0.00013295,2,"2026-03-29T12:30:33.154",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030360,1774787433165,-500.0,0.00013295,2,"2026-03-29T12:30:33.165",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030361,1774787433174,-476.54140343,0.00013295,2,"2026-03-29T12:30:33.174",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030362,1774787433187,-23.45859657,0.00013295,2,"2026-03-29T12:30:33.187",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030363,1774787433197,-500.0,0.00013295,2,"2026-03-29T12:30:33.197",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030364,1774787433206,-500.0,0.00013295,2,"2026-03-29T12:30:33.206",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030366,1774787433216,-500.0,0.00013295,2,"2026-03-29T12:30:33.216",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030367,1774787433226,-500.0,0.00013295,2,"2026-03-29T12:30:33.226",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030369,1774787433236,-500.0,0.00013295,2,"2026-03-29T12:30:33.236",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030372,1774787433246,-500.0,0.00013295,2,"2026-03-29T12:30:33.246",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030373,1774787433256,-500.0,0.00013295,2,"2026-03-29T12:30:33.256",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030376,1774787433266,-500.0,0.00013295,2,"2026-03-29T12:30:33.266",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030378,1774787433275,-500.0,0.00013295,2,"2026-03-29T12:30:33.275",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030380,1774787433285,-500.0,0.00013295,2,"2026-03-29T12:30:33.285",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030381,1774787433294,-500.0,0.00013295,2,"2026-03-29T12:30:33.294",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030382,1774787433305,-500.0,0.00013295,2,"2026-03-29T12:30:33.305",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030383,1774787433315,-500.0,0.00013295,2,"2026-03-29T12:30:33.315",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030384,1774787433324,-500.0,0.00013295,2,"2026-03-29T12:30:33.324",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030385,1774787433334,-151.0,0.00013295,2,"2026-03-29T12:30:33.334",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030386,1774787433343,-500.0,0.00013295,2,"2026-03-29T12:30:33.343",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030387,1774787433354,-500.0,0.00013295,2,"2026-03-29T12:30:33.354",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030388,1774787433364,-174.61919141,0.00013295,2,"2026-03-29T12:30:33.364",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030389,1774787433374,-250.0,0.00013295,2,"2026-03-29T12:30:33.374",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030390,1774787433385,-250.0,0.00013295,2,"2026-03-29T12:30:33.385",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030391,1774787433394,-250.0,0.00013295,2,"2026-03-29T12:30:33.394",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030392,1774787433403,-250.0,0.00013295,2,"2026-03-29T12:30:33.403",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030393,1774787433413,-250.0,0.00013295,2,"2026-03-29T12:30:33.413",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030394,1774787433422,-250.0,0.00013295,2,"2026-03-29T12:30:33.422",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030395,1774787433434,-156.65188468,0.00013295,2,"2026-03-29T12:30:33.434",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030396,1774787433443,-250.0,0.00013295,2,"2026-03-29T12:30:33.443",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030397,1774787433452,-250.0,0.00013295,2,"2026-03-29T12:30:33.452",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030398,1774787433461,-250.0,0.00013295,2,"2026-03-29T12:30:33.461",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030399,1774787433471,-250.0,0.00013295,2,"2026-03-29T12:30:33.471",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030400,1774787433482,-279.9045709,0.00013295,2,"2026-03-29T12:30:33.482",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030401,1774787433491,-250.0,0.00013295,2,"2026-03-29T12:30:33.491",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030402,1774787433500,-676.90677225,0.00013295,2,"2026-03-29T12:30:33.500",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030403,1774787433512,-66.60092924,0.00013295,2,"2026-03-29T12:30:33.512",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030404,1774787433522,-187.31330912,0.00013295,2,"2026-03-29T12:30:33.522",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030405,1774787433534,-75.5887563,0.00013295,2,"2026-03-29T12:30:33.534",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030406,1774787433544,-740.89,0.00013313,2,"2026-03-29T12:30:33.544",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030407,1774787433553,-135.5212437,0.0001335,2,"2026-03-29T12:30:33.553",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030408,1774787433565,-364.4787563,0.0001335,2,"2026-03-29T12:30:33.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030409,1774787433575,-146.1312437,0.0001335,2,"2026-03-29T12:30:33.575",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030410,1774787434138,-9759.46683279,0.0001335,2,"2026-03-29T12:30:34.138",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030411,1774787434149,-151.0,0.0001335,2,"2026-03-29T12:30:34.149",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030412,1774787434159,-272.62944185,0.0001335,2,"2026-03-29T12:30:34.159",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030413,1774787434169,-500.0,0.00013405,2,"2026-03-29T12:30:34.169",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030414,1774787434179,-151.0,0.00013405,2,"2026-03-29T12:30:34.179",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030415,1774787434189,-282.71673119,0.00013405,2,"2026-03-29T12:30:34.189",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030416,1774787434198,-11882.00339771,0.00013417,2,"2026-03-29T12:30:34.198",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030417,1774787434208,-1000.0,0.00013421,2,"2026-03-29T12:30:34.208",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030418,1774787434217,-3240.0,0.00013425,2,"2026-03-29T12:30:34.217",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030419,1774787434227,-1000.0,0.00013448,2,"2026-03-29T12:30:34.227",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030420,1774787434236,-500.0,0.0001346,2,"2026-03-29T12:30:34.236",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030421,1774787434246,-151.0,0.0001346,2,"2026-03-29T12:30:34.246",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030422,1774787434255,-293.17725025,0.0001346,2,"2026-03-29T12:30:34.255",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030423,1774787434265,-500.0,0.00013515,2,"2026-03-29T12:30:34.265",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030424,1774787434275,-151.0,0.00013515,2,"2026-03-29T12:30:34.275",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030425,1774787434284,-304.02480851,0.00013515,2,"2026-03-29T12:30:34.284",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030426,1774787434294,-500.0,0.0001357,2,"2026-03-29T12:30:34.294",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030427,1774787434304,-151.0,0.0001357,2,"2026-03-29T12:30:34.304",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030428,1774787434316,-299.38223695,0.0001357,2,"2026-03-29T12:30:34.316",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030429,1774787434326,-740.89,0.00013587,2,"2026-03-29T12:30:34.326",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030430,1774787434335,-1000.0,0.00013614,2,"2026-03-29T12:30:34.335",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030431,1774787434345,-500.0,0.00013625,2,"2026-03-29T12:30:34.345",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030432,1774787434354,-151.0,0.00013625,2,"2026-03-29T12:30:34.354",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030433,1774787434364,-11882.00339771,0.00013632,2,"2026-03-29T12:30:34.364",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030434,1774787434374,-893.25,0.00013636,2,"2026-03-29T12:30:34.374",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030435,1774787434383,-327.95748687,0.00013666,2,"2026-03-29T12:30:34.383",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030436,1774787434393,-396.27231048,0.00013674,2,"2026-03-29T12:30:34.393",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030437,1774787434403,-500.0,0.0001368,2,"2026-03-29T12:30:34.403",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030438,1774787434412,-151.0,0.0001368,2,"2026-03-29T12:30:34.412",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030439,1774787434422,-500.0,0.00013698,2,"2026-03-29T12:30:34.422",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030440,1774787434432,-500.0,0.00013698,2,"2026-03-29T12:30:34.432",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030441,1774787434441,-500.0,0.00013698,2,"2026-03-29T12:30:34.441",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030442,1774787434451,-500.0,0.00013698,2,"2026-03-29T12:30:34.451",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030443,1774787434460,-500.0,0.00013698,2,"2026-03-29T12:30:34.460",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030444,1774787434469,-500.0,0.00013698,2,"2026-03-29T12:30:34.469",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030445,1774787434479,-500.0,0.00013698,2,"2026-03-29T12:30:34.479",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030446,1774787434488,-500.0,0.00013698,2,"2026-03-29T12:30:34.488",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030447,1774787434497,-500.0,0.00013698,2,"2026-03-29T12:30:34.497",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030448,1774787434507,-500.0,0.00013698,2,"2026-03-29T12:30:34.507",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030449,1774787434517,-500.0,0.00013698,2,"2026-03-29T12:30:34.517",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030450,1774787434527,-500.0,0.00013698,2,"2026-03-29T12:30:34.527",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030451,1774787434536,-500.0,0.00013698,2,"2026-03-29T12:30:34.536",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030452,1774787434545,-500.0,0.00013698,2,"2026-03-29T12:30:34.545",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030453,1774787434555,-500.0,0.00013698,2,"2026-03-29T12:30:34.555",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030454,1774787434564,-283.18673429,0.00013698,2,"2026-03-29T12:30:34.564",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030455,1774787434574,-1136.94,0.00013699,2,"2026-03-29T12:30:34.574",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030456,1774787434583,-1563.7,0.000137,2,"2026-03-29T12:30:34.583",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030457,1774787434593,-2607.63,0.000137,2,"2026-03-29T12:30:34.593",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030458,1774787434602,-657.83,0.000137,2,"2026-03-29T12:30:34.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030459,1774787434612,-1885.25,0.000137,2,"2026-03-29T12:30:34.612",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030460,1774787434621,-1248.31,0.000137,2,"2026-03-29T12:30:34.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030461,1774787434631,-20042.85,0.000137,2,"2026-03-29T12:30:34.631",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030462,1774787434640,-500.0,0.00013735,2,"2026-03-29T12:30:34.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030463,1774787434650,-151.0,0.00013735,2,"2026-03-29T12:30:34.650",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030464,1774787434660,-433.0,0.00013771,2,"2026-03-29T12:30:34.660",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030465,1774787434670,-500.0,0.0001379,2,"2026-03-29T12:30:34.670",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030466,1774787434679,-151.0,0.0001379,2,"2026-03-29T12:30:34.679",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030467,1774787434689,-1481.23780761,0.00013843,2,"2026-03-29T12:30:34.689",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030468,1774787434698,-181.08010149,0.00013843,2,"2026-03-29T12:30:34.698",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030469,1774787434708,-290.26104003,0.00013843,2,"2026-03-29T12:30:34.708",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030470,1774787434719,-771.01748645,0.00013843,2,"2026-03-29T12:30:34.719",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030471,1774787434728,-500.0,0.00013845,2,"2026-03-29T12:30:34.728",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030472,1774787434737,-151.0,0.00013845,2,"2026-03-29T12:30:34.737",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030473,1774787434747,-11882.00339771,0.00013846,2,"2026-03-29T12:30:34.747",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030474,1774787434756,-740.89,0.00013861,2,"2026-03-29T12:30:34.756",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030475,1774787434766,-1000.0,0.000139,5,"2026-03-29T12:30:34.766",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030476,1774787434775,-2351.0,0.00013914,2,"2026-03-29T12:30:34.775",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030477,1774787434785,-1500.0,0.00013968,2,"2026-03-29T12:30:34.785",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030478,1774787434794,-1500.0,0.00013996,2,"2026-03-29T12:30:34.794",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030479,1774787434803,-258.3294,0.00014,2,"2026-03-29T12:30:34.803",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030480,1774787434813,-11882.00339771,0.00014061,2,"2026-03-29T12:30:34.813",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030481,1774787434823,-150.0,0.00014072,2,"2026-03-29T12:30:34.823",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030482,1774787434832,-500.0,0.00014072,2,"2026-03-29T12:30:34.832",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030483,1774787434841,-500.0,0.00014072,2,"2026-03-29T12:30:34.841",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030484,1774787434850,-500.0,0.00014072,2,"2026-03-29T12:30:34.850",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030485,1774787434860,-500.0,0.00014072,2,"2026-03-29T12:30:34.860",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030486,1774787434870,-500.0,0.00014072,2,"2026-03-29T12:30:34.870",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030487,1774787434879,-500.0,0.00014072,2,"2026-03-29T12:30:34.879",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030488,1774787434889,-500.0,0.00014072,2,"2026-03-29T12:30:34.889",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030489,1774787434898,-500.0,0.00014072,2,"2026-03-29T12:30:34.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030490,1774787434908,-500.0,0.00014072,2,"2026-03-29T12:30:34.908",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030491,1774787434918,-500.0,0.00014072,2,"2026-03-29T12:30:34.918",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030492,1774787434927,-500.0,0.00014072,2,"2026-03-29T12:30:34.927",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030493,1774787434937,-500.0,0.00014072,2,"2026-03-29T12:30:34.937",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030494,1774787434946,-500.0,0.00014072,2,"2026-03-29T12:30:34.946",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030495,1774787434956,-500.0,0.00014072,2,"2026-03-29T12:30:34.956",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030496,1774787434966,-500.0,0.00014072,2,"2026-03-29T12:30:34.966",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030497,1774787434976,-500.0,0.00014072,2,"2026-03-29T12:30:34.976",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030498,1774787434985,-500.0,0.00014072,2,"2026-03-29T12:30:34.985",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030499,1774787434994,-500.0,0.00014072,2,"2026-03-29T12:30:34.994",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030500,1774787435004,-327.95748687,0.00014113,2,"2026-03-29T12:30:35.004",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030501,1774787435013,-740.89,0.00014135,2,"2026-03-29T12:30:35.013",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030502,1774787435023,-784.86,0.00014137,2,"2026-03-29T12:30:35.023",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030503,1774787435032,-165.82,0.00014142,2,"2026-03-29T12:30:35.032",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030504,1774787435042,-160.0,0.00014147,2,"2026-03-29T12:30:35.042",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030505,1774787435051,-959.8630956,0.00014147,2,"2026-03-29T12:30:35.051",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030506,1774787435061,-2000.0,0.00014179,2,"2026-03-29T12:30:35.061",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030507,1774787435070,-173.079841,0.00014183,7,"2026-03-29T12:30:35.070",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030508,1774787435079,-244.392264,0.00014183,7,"2026-03-29T12:30:35.079",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030509,1774787435089,-154.51750164,0.00014248,2,"2026-03-29T12:30:35.089",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030510,1774787435098,-11882.00339771,0.00014276,2,"2026-03-29T12:30:35.098",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030511,1774787435107,-171.53724206,0.00014337,2,"2026-03-29T12:30:35.107",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030512,1774787435117,-273.0885372,0.00014337,2,"2026-03-29T12:30:35.117",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030513,1774787435126,-1136.94,0.00014384,2,"2026-03-29T12:30:35.126",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030514,1774787435136,-500.0,0.0001439,2,"2026-03-29T12:30:35.136",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030515,1774787435146,-1536.04360649,0.00014391,2,"2026-03-29T12:30:35.146",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030516,1774787435156,-187.78006525,0.00014391,2,"2026-03-29T12:30:35.156",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030517,1774787435166,-164.62201122,0.00014391,2,"2026-03-29T12:30:35.166",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030518,1774787435175,-807.90645319,0.00014391,2,"2026-03-29T12:30:35.175",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030519,1774787435184,-740.89,0.00014409,2,"2026-03-29T12:30:35.184",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030520,1774787435193,-784.86,0.00014411,2,"2026-03-29T12:30:35.193",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030521,1774787435203,-222.02721714,0.00014463,2,"2026-03-29T12:30:35.203",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030522,1774787435212,-500.0,0.00014472,2,"2026-03-29T12:30:35.212",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030523,1774787435222,-500.0,0.00014472,2,"2026-03-29T12:30:35.222",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030524,1774787435232,-500.0,0.00014472,2,"2026-03-29T12:30:35.232",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030525,1774787435241,-500.0,0.00014472,2,"2026-03-29T12:30:35.241",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030526,1774787435250,-500.0,0.00014472,2,"2026-03-29T12:30:35.250",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030527,1774787435259,-500.0,0.00014472,2,"2026-03-29T12:30:35.259",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030528,1774787435269,-500.0,0.00014473,2,"2026-03-29T12:30:35.269",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030529,1774787435279,-500.0,0.00014473,2,"2026-03-29T12:30:35.279",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030530,1774787435288,-500.0,0.00014473,2,"2026-03-29T12:30:35.288",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030531,1774787435298,-500.0,0.00014473,2,"2026-03-29T12:30:35.298",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030532,1774787435307,-500.0,0.00014473,2,"2026-03-29T12:30:35.307",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030533,1774787435317,-500.0,0.00014473,2,"2026-03-29T12:30:35.317",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030534,1774787435326,-599.64507648,0.00014473,2,"2026-03-29T12:30:35.326",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030535,1774787435336,-501.14424675,0.00014473,2,"2026-03-29T12:30:35.336",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030536,1774787435346,-502.54797101,0.00014473,2,"2026-03-29T12:30:35.346",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030537,1774787435356,-500.0,0.00014473,2,"2026-03-29T12:30:35.356",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030538,1774787435365,-500.0,0.00014473,2,"2026-03-29T12:30:35.365",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030539,1774787435375,-502.82104144,0.00014473,2,"2026-03-29T12:30:35.375",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030540,1774787435385,-500.0,0.00014473,2,"2026-03-29T12:30:35.385",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030541,1774787435395,-500.0,0.00014473,2,"2026-03-29T12:30:35.395",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030542,1774787435404,-500.0,0.00014473,2,"2026-03-29T12:30:35.404",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030543,1774787435414,-500.0,0.00014473,2,"2026-03-29T12:30:35.414",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030544,1774787435425,-500.0,0.00014473,2,"2026-03-29T12:30:35.425",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030545,1774787435434,-285.70561794,0.00014473,2,"2026-03-29T12:30:35.434",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030546,1774787435444,-500.0,0.00014473,2,"2026-03-29T12:30:35.444",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030547,1774787435455,-500.0,0.00014473,2,"2026-03-29T12:30:35.455",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030548,1774787435465,-500.0,0.00014473,2,"2026-03-29T12:30:35.465",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030549,1774787435475,-500.0,0.00014473,2,"2026-03-29T12:30:35.475",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030550,1774787435485,-500.0,0.00014473,2,"2026-03-29T12:30:35.485",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030551,1774787435494,-500.0,0.00014473,2,"2026-03-29T12:30:35.494",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030552,1774787435503,-500.0,0.00014473,2,"2026-03-29T12:30:35.503",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030553,1774787435513,-1410854.00446935,0.00014473,2,"2026-03-29T12:30:35.513",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030554,1774787435527,-388.019697,0.00014473,2,"2026-03-29T12:30:35.527",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030555,1774787435540,-5707.44945277,0.00014473,2,"2026-03-29T12:30:35.540",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030556,1774787435552,-1175.33565703,0.00014473,2,"2026-03-29T12:30:35.552",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030557,1774787435564,-850.09467,0.00014473,2,"2026-03-29T12:30:35.564",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030558,1774787435591,-297.18690898,0.00014473,2,"2026-03-29T12:30:35.591",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030559,1774787435603,-2416.29731248,0.00014473,2,"2026-03-29T12:30:35.603",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030560,1774787435615,-280.72,0.00014473,2,"2026-03-29T12:30:35.615",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030561,1774787435627,-2892.35442139,0.00014473,2,"2026-03-29T12:30:35.627",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030562,1774787435638,-6368.32208559,0.00014473,2,"2026-03-29T12:30:35.638",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030563,1774787435650,-987.95536,0.00014473,2,"2026-03-29T12:30:35.650",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030564,1774787435662,-869.66570832,0.00014473,2,"2026-03-29T12:30:35.662",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030565,1774787435673,-454.4361659,0.00014473,2,"2026-03-29T12:30:35.673",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030566,1774787435684,-507.104,0.00014473,2,"2026-03-29T12:30:35.684",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030567,1774787435696,-11910.35333001,0.00014473,2,"2026-03-29T12:30:35.696",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030568,1774787435707,-4451.41049392,0.00014473,2,"2026-03-29T12:30:35.707",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030569,1774787435719,-4302.44331392,0.00014473,2,"2026-03-29T12:30:35.719",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030570,1774787435751,-2197.44542702,0.00014473,2,"2026-03-29T12:30:35.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030571,1774787435763,-702.36606411,0.00014473,2,"2026-03-29T12:30:35.763",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030572,1774787435774,-42387.03546221,0.00014473,2,"2026-03-29T12:30:35.774",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030573,1774787435784,-11882.00339771,0.0001449,2,"2026-03-29T12:30:35.784",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030574,1774787435793,-2000.0,0.00014516,2,"2026-03-29T12:30:35.793",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030575,1774787435802,-2000.0,0.00014544,2,"2026-03-29T12:30:35.802",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030576,1774787435812,-327.95748687,0.0001456,2,"2026-03-29T12:30:35.812",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030577,1774787435821,-26069.2854676,0.00014618,2,"2026-03-29T12:30:35.821",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030578,1774787435831,-782.7464091,0.00014618,2,"2026-03-29T12:30:35.831",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030579,1774787435840,-500.0,0.0001464,2,"2026-03-29T12:30:35.840",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030580,1774787435850,-500.0,0.0001464,2,"2026-03-29T12:30:35.850",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030581,1774787435859,-500.0,0.0001464,2,"2026-03-29T12:30:35.859",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030582,1774787435869,-500.0,0.0001464,2,"2026-03-29T12:30:35.869",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030583,1774787435879,-500.0,0.0001464,2,"2026-03-29T12:30:35.879",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030584,1774787435889,-500.0,0.0001464,2,"2026-03-29T12:30:35.889",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030585,1774787435898,-631.60281753,0.0001464,2,"2026-03-29T12:30:35.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030586,1774787435908,-200.0,0.00014641,2,"2026-03-29T12:30:35.908",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030587,1774787435917,-500.0,0.00014673,2,"2026-03-29T12:30:35.917",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030588,1774787435927,-740.95540591,0.00014683,2,"2026-03-29T12:30:35.927",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030589,1774787435937,-900.69,0.00014685,2,"2026-03-29T12:30:35.937",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030590,1774787435946,-6048.1369016,0.00014688,2,"2026-03-29T12:30:35.946",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030591,1774787435956,-166.66,0.00014701,2,"2026-03-29T12:30:35.956",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030592,1774787435966,-5225.65053461,0.00014705,2,"2026-03-29T12:30:35.966",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030593,1774787435978,-6656.3528631,0.00014705,2,"2026-03-29T12:30:35.978",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030594,1774787435988,-191.37358277,0.00014724,5,"2026-03-29T12:30:35.988",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030595,1774787436003,-2908.62641723,0.00014724,5,"2026-03-29T12:30:36.003",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030596,1774787436013,-3638.387,0.00014761,2,"2026-03-29T12:30:36.013",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030597,1774787436023,-242.546,0.00014761,2,"2026-03-29T12:30:36.023",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030598,1774787436032,-173.9,0.00014761,2,"2026-03-29T12:30:36.032",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030599,1774787436041,-200.0,0.00014787,2,"2026-03-29T12:30:36.041",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030600,1774787436050,-345.91138523,0.00014804,2,"2026-03-29T12:30:36.050",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030601,1774787436063,-154.08861477,0.00014804,2,"2026-03-29T12:30:36.063",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030602,1774787436072,-500.0,0.00014804,2,"2026-03-29T12:30:36.072",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030603,1774787436082,-500.0,0.00014804,2,"2026-03-29T12:30:36.082",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030604,1774787436091,-500.0,0.00014804,2,"2026-03-29T12:30:36.091",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030605,1774787436101,-379.23237949,0.00014804,2,"2026-03-29T12:30:36.101",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030606,1774787436113,-120.76762051,0.00014804,2,"2026-03-29T12:30:36.113",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030607,1774787436123,-500.0,0.00014804,2,"2026-03-29T12:30:36.123",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030608,1774787436132,-500.0,0.00014804,2,"2026-03-29T12:30:36.132",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030609,1774787436142,-500.0,0.00014804,2,"2026-03-29T12:30:36.142",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030610,1774787436153,-467.64866534,0.00014804,2,"2026-03-29T12:30:36.153",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030611,1774787436167,-32.35133466,0.00014804,2,"2026-03-29T12:30:36.167",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030612,1774787436177,-350.47552215,0.00014804,2,"2026-03-29T12:30:36.177",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030613,1774787436190,-149.52447785,0.00014804,2,"2026-03-29T12:30:36.190",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030614,1774787436200,-500.0,0.00014804,2,"2026-03-29T12:30:36.200",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030615,1774787436210,-500.0,0.00014804,2,"2026-03-29T12:30:36.210",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030616,1774787436220,-500.0,0.00014804,2,"2026-03-29T12:30:36.220",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030617,1774787436229,-260.96710004,0.00014804,2,"2026-03-29T12:30:36.229",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030625,1774787438222,533.0,0.000255,120,"2026-03-29T12:30:38.222",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030626,1774787438355,-239.03289996,0.00014804,2,"2026-03-29T12:30:38.355",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030627,1774787438366,-452.55355731,0.00014804,2,"2026-03-29T12:30:38.366",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030628,1774787438380,-47.44644269,0.00014804,2,"2026-03-29T12:30:38.380",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030629,1774787438391,-500.0,0.00014804,2,"2026-03-29T12:30:38.391",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030630,1774787438401,-500.0,0.00014804,2,"2026-03-29T12:30:38.401",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030631,1774787438411,-500.0,0.00014804,2,"2026-03-29T12:30:38.411",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030632,1774787438420,-500.0,0.00014804,2,"2026-03-29T12:30:38.420",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030633,1774787438430,-500.0,0.00014804,2,"2026-03-29T12:30:38.430",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030634,1774787438439,-500.0,0.00014804,2,"2026-03-29T12:30:38.439",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030635,1774787438449,-500.0,0.00014804,2,"2026-03-29T12:30:38.449",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030636,1774787438458,-500.0,0.00014804,2,"2026-03-29T12:30:38.458",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030637,1774787438468,-500.0,0.00014804,2,"2026-03-29T12:30:38.468",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030638,1774787438478,-500.0,0.00014804,2,"2026-03-29T12:30:38.478",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030639,1774787438487,-500.0,0.00014804,2,"2026-03-29T12:30:38.487",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030640,1774787438497,-500.0,0.00014804,2,"2026-03-29T12:30:38.497",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030641,1774787438507,-500.0,0.00014804,2,"2026-03-29T12:30:38.507",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030642,1774787438516,-500.0,0.00014804,2,"2026-03-29T12:30:38.516",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030643,1774787438526,-500.0,0.00014804,2,"2026-03-29T12:30:38.526",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030644,1774787438536,-500.0,0.00014804,2,"2026-03-29T12:30:38.536",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030645,1774787438545,-500.0,0.00014804,2,"2026-03-29T12:30:38.545",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030646,1774787438555,-500.0,0.00014804,2,"2026-03-29T12:30:38.555",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030647,1774787438565,-500.0,0.00014804,2,"2026-03-29T12:30:38.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030649,1774787438574,-500.0,0.00014804,2,"2026-03-29T12:30:38.574",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030651,1774787438584,-500.0,0.00014804,2,"2026-03-29T12:30:38.584",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030653,1774787438593,-500.0,0.00014804,2,"2026-03-29T12:30:38.593",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030655,1774787438602,-500.0,0.00014804,2,"2026-03-29T12:30:38.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030657,1774787438612,-500.0,0.00014804,2,"2026-03-29T12:30:38.612",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030658,1774787438622,-500.0,0.00014804,2,"2026-03-29T12:30:38.622",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030660,1774787438631,-500.0,0.00014804,2,"2026-03-29T12:30:38.631",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030662,1774787438641,-500.0,0.00014804,2,"2026-03-29T12:30:38.641",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030664,1774787438650,-500.0,0.00014804,2,"2026-03-29T12:30:38.650",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030666,1774787438660,-500.0,0.00014804,2,"2026-03-29T12:30:38.660",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030668,1774787438670,-500.0,0.00014804,2,"2026-03-29T12:30:38.670",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030670,1774787438679,-500.0,0.00014804,2,"2026-03-29T12:30:38.679",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030673,1774787438689,-478.24015472,0.00014804,2,"2026-03-29T12:30:38.689",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030675,1774787438698,-107414.17072138,0.00014805,2,"2026-03-29T12:30:38.698",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030677,1774787438710,-4938.94304721,0.00014805,2,"2026-03-29T12:30:38.710",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030680,1774787438721,-84754.9199613,0.00014805,2,"2026-03-29T12:30:38.721",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030682,1774787438733,-3800.55334224,0.00014805,2,"2026-03-29T12:30:38.733",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030684,1774787438743,-1129.791964,0.00014805,2,"2026-03-29T12:30:38.743",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030686,1774787438754,-3494.11304809,0.00014805,2,"2026-03-29T12:30:38.754",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030688,1774787438765,-606.81999954,0.00014805,2,"2026-03-29T12:30:38.765",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030690,1774787438780,-2992.09560657,0.00014805,2,"2026-03-29T12:30:38.780",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030692,1774787438791,-4020.37096218,0.00014805,2,"2026-03-29T12:30:38.791",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030694,1774787438803,-2692.33929163,0.00014805,2,"2026-03-29T12:30:38.803",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030695,1774787438816,-828.73,0.00014805,2,"2026-03-29T12:30:38.816",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030696,1774787438828,-842.3986888,0.00014805,2,"2026-03-29T12:30:38.828",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030697,1774787438841,-7597.2,0.00014805,2,"2026-03-29T12:30:38.841",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030698,1774787438854,-1496.69692451,0.00014805,2,"2026-03-29T12:30:38.854",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030699,1774787438865,-352.94514321,0.00014805,2,"2026-03-29T12:30:38.865",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030700,1774787438877,-4689.28061298,0.00014805,2,"2026-03-29T12:30:38.877",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030701,1774787438889,-1412.62,0.00014805,2,"2026-03-29T12:30:38.889",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030702,1774787438901,-14421.79513231,0.00014805,2,"2026-03-29T12:30:38.901",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030703,1774787438913,-604.52980388,0.00014805,2,"2026-03-29T12:30:38.913",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030704,1774787438945,-500.0,0.00014805,2,"2026-03-29T12:30:38.945",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030705,1774787438956,-796.01445531,0.00014805,2,"2026-03-29T12:30:38.956",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030706,1774787438968,-874.22355268,0.00014805,2,"2026-03-29T12:30:38.968",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030707,1774787438983,-531.13294994,0.00014805,2,"2026-03-29T12:30:38.983",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030708,1774787439007,-2485.97986445,0.00014805,2,"2026-03-29T12:30:39.007",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030709,1774787439023,-748.26893567,0.00014805,2,"2026-03-29T12:30:39.023",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030710,1774787439034,-728.75619612,0.00014805,2,"2026-03-29T12:30:39.034",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030711,1774787439045,-315.0,0.00014805,2,"2026-03-29T12:30:39.045",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030712,1774787439057,-1063.65239745,0.00014805,2,"2026-03-29T12:30:39.057",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030713,1774787439080,-621.65475159,0.00014805,2,"2026-03-29T12:30:39.080",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030714,1774787439098,-187742.95869566,0.00014805,2,"2026-03-29T12:30:39.098",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030715,1774787439111,-562.79809527,0.00014805,2,"2026-03-29T12:30:39.111",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030716,1774787440330,-596.298,0.00014805,2,"2026-03-29T12:30:40.330",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030717,1774787440344,-301064.47795803,0.00014805,2,"2026-03-29T12:30:40.344",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030718,1774787440353,-167.301143,0.00014805,2,"2026-03-29T12:30:40.353",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030719,1774787440363,-167.301143,0.00014805,2,"2026-03-29T12:30:40.363",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030720,1774787440372,-167.301143,0.00014805,2,"2026-03-29T12:30:40.372",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030721,1774787440382,-167.301143,0.00014805,2,"2026-03-29T12:30:40.382",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030722,1774787440392,-151.0,0.00014805,2,"2026-03-29T12:30:40.392",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030723,1774787440401,-151.0,0.00014805,2,"2026-03-29T12:30:40.401",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030724,1774787440412,-151.0,0.00014805,2,"2026-03-29T12:30:40.412",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030725,1774787440422,-151.0,0.00014805,2,"2026-03-29T12:30:40.422",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030726,1774787440431,-151.0,0.00014805,2,"2026-03-29T12:30:40.431",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030727,1774787440440,-806.328531,0.00014805,2,"2026-03-29T12:30:40.440",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030728,1774787440450,-806.328531,0.00014805,2,"2026-03-29T12:30:40.450",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030729,1774787440460,-806.328531,0.00014805,2,"2026-03-29T12:30:40.460",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030730,1774787440469,-806.328531,0.00014805,2,"2026-03-29T12:30:40.469",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030731,1774787440479,-1042.775873,0.00014805,2,"2026-03-29T12:30:40.479",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030732,1774787440488,-1042.775873,0.00014805,2,"2026-03-29T12:30:40.488",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030733,1774787440498,-1042.775873,0.00014805,2,"2026-03-29T12:30:40.498",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030734,1774787440507,-1042.775873,0.00014805,2,"2026-03-29T12:30:40.507",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030735,1774787440517,-151.0,0.00014805,2,"2026-03-29T12:30:40.517",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030736,1774787440526,-151.0,0.00014805,2,"2026-03-29T12:30:40.526",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030737,1774787440537,-151.0,0.00014805,2,"2026-03-29T12:30:40.537",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030738,1774787440547,-988.063044,0.00014805,2,"2026-03-29T12:30:40.547",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030739,1774787440556,-988.063044,0.00014805,2,"2026-03-29T12:30:40.556",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030740,1774787440565,-988.063044,0.00014805,2,"2026-03-29T12:30:40.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030741,1774787440575,-988.063044,0.00014805,2,"2026-03-29T12:30:40.575",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030742,1774787440584,-151.0,0.00014805,2,"2026-03-29T12:30:40.584",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030743,1774787440593,-151.0,0.00014805,2,"2026-03-29T12:30:40.593",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030744,1774787440602,-151.0,0.00014805,2,"2026-03-29T12:30:40.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030745,1774787440611,-247.373718,0.00014805,2,"2026-03-29T12:30:40.611",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030746,1774787440621,-242.727737,0.00014805,2,"2026-03-29T12:30:40.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030747,1774787440630,-242.727737,0.00014805,2,"2026-03-29T12:30:40.630",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030748,1774787440640,-242.727737,0.00014805,2,"2026-03-29T12:30:40.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030749,1774787440649,-242.727737,0.00014805,2,"2026-03-29T12:30:40.649",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030750,1774787440659,-2875.0,0.00014816,5,"2026-03-29T12:30:40.659",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030751,1774787440668,-500.0,0.00014873,2,"2026-03-29T12:30:40.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030752,1774787440679,-500.0,0.00014873,2,"2026-03-29T12:30:40.679",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030753,1774787440688,-500.0,0.00014873,2,"2026-03-29T12:30:40.688",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030754,1774787440698,-234.43,0.0001488,2,"2026-03-29T12:30:40.698",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030755,1774787440707,-150.0,0.00014886,2,"2026-03-29T12:30:40.707",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030756,1774787440716,-150.0,0.00014886,2,"2026-03-29T12:30:40.716",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030757,1774787440724,-150.0,0.00014886,2,"2026-03-29T12:30:40.724",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030758,1774787440733,-12731.5939445,0.00014899,2,"2026-03-29T12:30:40.733",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030759,1774787440744,-231061.6723044,0.00014899,2,"2026-03-29T12:30:40.744",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030760,1774787440754,-201.45608305,0.000149,2,"2026-03-29T12:30:40.754",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030761,1774787440763,-200.0,0.00014935,2,"2026-03-29T12:30:40.763",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030762,1774787440774,-1592.87721993,0.00014939,2,"2026-03-29T12:30:40.774",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030763,1774787440783,-194.72792766,0.00014939,2,"2026-03-29T12:30:40.783",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030764,1774787440793,-352.62489108,0.00015,2,"2026-03-29T12:30:40.793",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030765,1774787440802,-464.03709174,0.00015,2,"2026-03-29T12:30:40.802",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030766,1774787440812,-477.03177891,0.00015,2,"2026-03-29T12:30:40.812",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030767,1774787440821,-261.08859649,0.00015,2,"2026-03-29T12:30:40.821",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030768,1774787440831,-454.11852548,0.00015,2,"2026-03-29T12:30:40.831",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030769,1774787440840,-488.47915641,0.00015,2,"2026-03-29T12:30:40.840",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030770,1774787440850,-478.01086734,0.00015,2,"2026-03-29T12:30:40.850",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030771,1774787440859,-502.08567726,0.00015,2,"2026-03-29T12:30:40.859",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030772,1774787440869,-300.0,0.00015,2,"2026-03-29T12:30:40.869",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030773,1774787440879,-292.85031863,0.00015,2,"2026-03-29T12:30:40.879",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030774,1774787440888,-327.95748687,0.00015007,2,"2026-03-29T12:30:40.888",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030775,1774787440898,-608.8127613,0.00015016,2,"2026-03-29T12:30:40.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030776,1774787440907,-724.83675979,0.00015021,2,"2026-03-29T12:30:40.907",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030777,1774787440916,-1000.0,0.00015021,2,"2026-03-29T12:30:40.916",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030778,1774787440925,-375.52475925,0.00015021,2,"2026-03-29T12:30:40.925",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030779,1774787440935,-1000.0,0.00015021,2,"2026-03-29T12:30:40.935",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030780,1774787440945,-1000.0,0.00015021,2,"2026-03-29T12:30:40.945",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030781,1774787440954,-1000.0,0.00015021,2,"2026-03-29T12:30:40.954",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030782,1774787440964,-1000.0,0.00015021,2,"2026-03-29T12:30:40.964",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030783,1774787440973,-1000.0,0.00015021,2,"2026-03-29T12:30:40.973",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030784,1774787440983,-1000.0,0.00015021,2,"2026-03-29T12:30:40.983",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030785,1774787440992,-1000.0,0.00015021,2,"2026-03-29T12:30:40.992",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030786,1774787441002,-1000.0,0.00015021,2,"2026-03-29T12:30:41.002",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030787,1774787441012,-1000.0,0.00015021,2,"2026-03-29T12:30:41.012",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030788,1774787441021,-1000.0,0.00015021,2,"2026-03-29T12:30:41.021",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030789,1774787441031,-502.79991996,0.00015021,2,"2026-03-29T12:30:41.031",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030790,1774787441041,-1000.0,0.00015021,2,"2026-03-29T12:30:41.041",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030791,1774787441050,-502.98896701,0.00015021,2,"2026-03-29T12:30:41.050",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030792,1774787441059,-1000.0,0.00015021,2,"2026-03-29T12:30:41.059",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030793,1774787441068,-909.92281031,0.00015021,2,"2026-03-29T12:30:41.068",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030794,1774787441078,-1000.0,0.00015021,2,"2026-03-29T12:30:41.078",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030795,1774787441087,-736.0,0.00015042,2,"2026-03-29T12:30:41.087",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030796,1774787441096,-2500.0,0.00015064,2,"2026-03-29T12:30:41.096",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030797,1774787441105,-680.23,0.00015068,2,"2026-03-29T12:30:41.105",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030798,1774787441115,-1136.94,0.00015068,2,"2026-03-29T12:30:41.115",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030799,1774787441124,-439.0,0.0001507,2,"2026-03-29T12:30:41.124",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030800,1774787441132,-200.0,0.00015085,2,"2026-03-29T12:30:41.132",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030801,1774787441142,-2000.0,0.00015092,2,"2026-03-29T12:30:41.142",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030802,1774787441151,-439.0,0.00015094,2,"2026-03-29T12:30:41.151",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030803,1774787441161,-151.208,0.00015151,2,"2026-03-29T12:30:41.161",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030804,1774787441170,-1270.708,0.00015151,2,"2026-03-29T12:30:41.170",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030805,1774787441180,-931.845,0.00015151,2,"2026-03-29T12:30:41.180",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030806,1774787441189,-1219.67,0.00015151,2,"2026-03-29T12:30:41.189",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030807,1774787441199,-415.0,0.00015151,2,"2026-03-29T12:30:41.199",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030808,1774787441208,-2468.0,0.00015151,2,"2026-03-29T12:30:41.208",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030809,1774787441217,-439.0,0.00015191,2,"2026-03-29T12:30:41.217",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030810,1774787441226,-500.0,0.000152,2,"2026-03-29T12:30:41.226",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030811,1774787441235,-176.38703052,0.000152,2,"2026-03-29T12:30:41.235",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030812,1774787441245,-991.57734,0.000152,2,"2026-03-29T12:30:41.245",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030813,1774787441254,-371.288842,0.000152,2,"2026-03-29T12:30:41.254",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030814,1774787441263,-10000.0,0.00015205,2,"2026-03-29T12:30:41.263",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030815,1774787441273,-1000.0,0.00015221,2,"2026-03-29T12:30:41.273",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030816,1774787441282,-173.19,0.00015294,2,"2026-03-29T12:30:41.282",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030817,1774787441293,-339.012,0.000153,2,"2026-03-29T12:30:41.293",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030818,1774787441303,-3292.0,0.00015305,2,"2026-03-29T12:30:41.303",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030819,1774787441312,-9999.99,0.0001531,2,"2026-03-29T12:30:41.312",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030820,1774787441321,-439.0,0.0001532,2,"2026-03-29T12:30:41.321",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030821,1774787441331,-648.38968809,0.0001532,2,"2026-03-29T12:30:41.331",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030822,1774787441341,-861.41931294,0.0001532,2,"2026-03-29T12:30:41.341",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030823,1774787441352,-868.74892821,0.0001532,2,"2026-03-29T12:30:41.352",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030824,1774787441362,-173.88,0.00015322,2,"2026-03-29T12:30:41.362",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030825,1774787441372,-439.0,0.00015322,2,"2026-03-29T12:30:41.372",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030826,1774787441382,-500.0,0.00015331,2,"2026-03-29T12:30:41.382",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030827,1774787441394,-428.14291121,0.00015337,2,"2026-03-29T12:30:41.394",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030828,1774787441404,-891.1914327,0.00015353,2,"2026-03-29T12:30:41.404",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030829,1774787441415,-5888.0,0.00015375,2,"2026-03-29T12:30:41.415",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030830,1774787441425,-173.9,0.0001538,2,"2026-03-29T12:30:41.425",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030831,1774787441435,-439.0,0.00015398,2,"2026-03-29T12:30:41.435",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030832,1774787441444,-657.83,0.000154,2,"2026-03-29T12:30:41.444",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030833,1774787441455,-1885.25,0.000154,2,"2026-03-29T12:30:41.455",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030834,1774787441464,-1248.31,0.000154,2,"2026-03-29T12:30:41.464",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030835,1774787441475,-20042.85,0.000154,2,"2026-03-29T12:30:41.475",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030836,1774787441485,-2000.0,0.000154,2,"2026-03-29T12:30:41.485",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030837,1774787441495,-1000.0,0.00015421,2,"2026-03-29T12:30:41.495",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030838,1774787441505,-1000.0,0.00015421,2,"2026-03-29T12:30:41.505",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030839,1774787441515,-1000.0,0.00015421,2,"2026-03-29T12:30:41.515",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030840,1774787441525,-439.0,0.00015442,2,"2026-03-29T12:30:41.525",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030841,1774787441535,-500.0,0.00015462,2,"2026-03-29T12:30:41.535",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030842,1774787441544,-5888.0,0.00015476,2,"2026-03-29T12:30:41.544",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030843,1774787441555,-1651.81367706,0.00015487,2,"2026-03-29T12:30:41.555",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030844,1774787441565,-167.91922764,0.00015487,2,"2026-03-29T12:30:41.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030845,1774787441575,-2003.48418562,0.000155,3,"2026-03-29T12:30:41.575",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030846,1774787441585,-1563.7,0.000155,2,"2026-03-29T12:30:41.585",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030847,1774787441595,-2607.63,0.000155,2,"2026-03-29T12:30:41.595",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030848,1774787441604,-200.0,0.000155,5,"2026-03-29T12:30:41.604",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030849,1774787441614,-4000.0,0.00015507,2,"2026-03-29T12:30:41.614",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030850,1774787441624,-439.0,0.00015542,2,"2026-03-29T12:30:41.624",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030851,1774787441633,-3111.18,0.00015564,2,"2026-03-29T12:30:41.633",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030852,1774787441643,-1500.0,0.00015568,2,"2026-03-29T12:30:41.643",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030853,1774787441653,-1411.77279152,0.00015568,2,"2026-03-29T12:30:41.653",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030854,1774787441662,-1500.0,0.00015568,2,"2026-03-29T12:30:41.662",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030855,1774787441672,-1500.0,0.00015568,2,"2026-03-29T12:30:41.672",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030856,1774787441682,-1500.0,0.00015568,2,"2026-03-29T12:30:41.682",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030857,1774787441691,-685.01158904,0.00015568,2,"2026-03-29T12:30:41.691",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030858,1774787441701,-503.54904412,0.00015568,2,"2026-03-29T12:30:41.701",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030859,1774787441710,-1500.0,0.00015568,2,"2026-03-29T12:30:41.710",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030860,1774787441720,-1500.0,0.00015568,2,"2026-03-29T12:30:41.720",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030861,1774787441730,-1500.0,0.00015568,2,"2026-03-29T12:30:41.730",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030862,1774787441740,-1500.0,0.00015568,2,"2026-03-29T12:30:41.740",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030863,1774787441750,-1500.0,0.00015568,2,"2026-03-29T12:30:41.750",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030864,1774787441759,-1332.25501618,0.00015568,2,"2026-03-29T12:30:41.759",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030865,1774787441769,-1007.9229115,0.00015568,2,"2026-03-29T12:30:41.769",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030866,1774787441778,-234.43,0.00015581,2,"2026-03-29T12:30:41.778",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030867,1774787441787,-500.0,0.00015593,2,"2026-03-29T12:30:41.787",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030868,1774787441798,-2000.0,0.000156,2,"2026-03-29T12:30:41.798",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030869,1774787441808,-200.0,0.000156,5,"2026-03-29T12:30:41.808",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030870,1774787441819,-3139.53398762,0.00015612,2,"2026-03-29T12:30:41.819",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030871,1774787441828,-732.73812256,0.00015634,2,"2026-03-29T12:30:41.828",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030872,1774787441838,-439.0,0.00015655,2,"2026-03-29T12:30:41.838",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030873,1774787441847,-1570.0,0.0001568,2,"2026-03-29T12:30:41.847",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030874,1774787441856,-6400.29460473,0.0001568,2,"2026-03-29T12:30:41.856",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030875,1774787441866,-439.0,0.00015686,2,"2026-03-29T12:30:41.866",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030876,1774787441875,-408.00985785,0.000157,2,"2026-03-29T12:30:41.875",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030877,1774787442018,-200.0,0.000157,5,"2026-03-29T12:30:42.018",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030878,1774787442028,-439.0,0.00015701,2,"2026-03-29T12:30:42.028",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030879,1774787442037,-500.0,0.00015723,2,"2026-03-29T12:30:42.037",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030880,1774787442047,-439.0,0.00015733,2,"2026-03-29T12:30:42.047",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030881,1774787442057,-408.00985781,0.00015733,2,"2026-03-29T12:30:42.057",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030882,1774787442067,-1136.94,0.00015753,2,"2026-03-29T12:30:42.067",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030883,1774787442077,-2000.0,0.00015755,2,"2026-03-29T12:30:42.077",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030884,1774787442087,-408.00985781,0.00015767,2,"2026-03-29T12:30:42.087",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030885,1774787442096,-1500.0,0.00015768,2,"2026-03-29T12:30:42.096",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030886,1774787442106,-439.0,0.0001578,2,"2026-03-29T12:30:42.106",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030887,1774787442115,-408.00985781,0.000158,2,"2026-03-29T12:30:42.115",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030888,1774787442125,-2000.0,0.000158,2,"2026-03-29T12:30:42.125",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030889,1774787442134,-200.0,0.000158,5,"2026-03-29T12:30:42.134",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030890,1774787442143,-321.11159658,0.00015801,2,"2026-03-29T12:30:42.143",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030891,1774787442152,-408.00985781,0.00015833,2,"2026-03-29T12:30:42.152",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030892,1774787442161,-2477.0,0.0001584,5,"2026-03-29T12:30:42.161",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030893,1774787442171,-2000.0,0.0001584,2,"2026-03-29T12:30:42.171",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030894,1774787442180,-2000.0,0.0001584,2,"2026-03-29T12:30:42.180",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030895,1774787442189,-2000.0,0.0001584,2,"2026-03-29T12:30:42.189",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030896,1774787442199,-500.0,0.00015854,2,"2026-03-29T12:30:42.199",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030897,1774787442208,-408.00985781,0.00015867,2,"2026-03-29T12:30:42.208",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030898,1774787442218,-200.0,0.00015871,2,"2026-03-29T12:30:42.218",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030899,1774787442227,-200.0,0.00015872,2,"2026-03-29T12:30:42.227",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030900,1774787442236,-200.0,0.00015872,2,"2026-03-29T12:30:42.236",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030901,1774787442245,-2000.0,0.0001589,2,"2026-03-29T12:30:42.245",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030902,1774787442255,-4000.0,0.00015895,2,"2026-03-29T12:30:42.255",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030903,1774787442264,-166.799456,0.00015897,2,"2026-03-29T12:30:42.264",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030904,1774787442273,-151.0,0.00015899,2,"2026-03-29T12:30:42.273",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030905,1774787442283,-151.0,0.00015899,2,"2026-03-29T12:30:42.283",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030906,1774787442293,-151.0,0.00015899,2,"2026-03-29T12:30:42.293",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030907,1774787442303,-988.063044,0.00015899,2,"2026-03-29T12:30:42.303",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030908,1774787442312,-988.063044,0.00015899,2,"2026-03-29T12:30:42.312",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030909,1774787442321,-988.063044,0.00015899,2,"2026-03-29T12:30:42.321",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030910,1774787442330,-988.063044,0.00015899,2,"2026-03-29T12:30:42.330",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030911,1774787442340,-20210.25894818,0.000159,2,"2026-03-29T12:30:42.340",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030912,1774787442349,-132966.02436532,0.000159,2,"2026-03-29T12:30:42.349",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030913,1774787442399,-186388.5423029,0.000159,2,"2026-03-29T12:30:42.399",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030914,1774787442408,-150.0,0.000159,2,"2026-03-29T12:30:42.408",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030915,1774787442418,-150.0,0.000159,2,"2026-03-29T12:30:42.418",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030916,1774787442428,-408.00985781,0.000159,2,"2026-03-29T12:30:42.428",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030917,1774787442438,-176.43732047,0.000159,2,"2026-03-29T12:30:42.438",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030918,1774787442448,-151.0,0.000159,2,"2026-03-29T12:30:42.448",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030919,1774787442457,-156.546991,0.000159,2,"2026-03-29T12:30:42.457",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030920,1774787442468,-151.0,0.000159,2,"2026-03-29T12:30:42.468",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030921,1774787442478,-151.0,0.000159,2,"2026-03-29T12:30:42.478",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030922,1774787442487,-151.0,0.000159,2,"2026-03-29T12:30:42.487",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030923,1774787442496,-151.0,0.000159,2,"2026-03-29T12:30:42.496",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030924,1774787442506,-167.301143,0.000159,2,"2026-03-29T12:30:42.506",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030925,1774787442516,-167.301143,0.000159,2,"2026-03-29T12:30:42.516",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030926,1774787442525,-167.301143,0.000159,2,"2026-03-29T12:30:42.525",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030927,1774787442534,-167.301143,0.000159,2,"2026-03-29T12:30:42.534",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030928,1774787442544,-151.0,0.000159,2,"2026-03-29T12:30:42.544",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030929,1774787442554,-151.0,0.000159,2,"2026-03-29T12:30:42.554",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030930,1774787442563,-151.0,0.000159,2,"2026-03-29T12:30:42.563",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030931,1774787442573,-290.876967,0.000159,2,"2026-03-29T12:30:42.573",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030932,1774787442583,-171.53724206,0.000159,2,"2026-03-29T12:30:42.583",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030933,1774787442593,-151.0,0.000159,2,"2026-03-29T12:30:42.593",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030934,1774787442602,-806.328531,0.000159,2,"2026-03-29T12:30:42.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030935,1774787442611,-806.328531,0.000159,2,"2026-03-29T12:30:42.611",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030936,1774787442621,-806.328531,0.000159,2,"2026-03-29T12:30:42.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030937,1774787442630,-806.328531,0.000159,2,"2026-03-29T12:30:42.630",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030938,1774787442640,-1042.775873,0.000159,2,"2026-03-29T12:30:42.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030939,1774787442649,-1042.775873,0.000159,2,"2026-03-29T12:30:42.649",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030940,1774787442658,-1042.775873,0.000159,2,"2026-03-29T12:30:42.658",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030941,1774787442668,-1042.775873,0.000159,2,"2026-03-29T12:30:42.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030942,1774787442677,-554.0,0.000159,5,"2026-03-29T12:30:42.677",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030943,1774787442687,-151.0,0.000159,2,"2026-03-29T12:30:42.687",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030944,1774787442697,-151.0,0.000159,2,"2026-03-29T12:30:42.697",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030945,1774787442706,-151.0,0.000159,2,"2026-03-29T12:30:42.706",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030946,1774787442715,-242.727737,0.000159,2,"2026-03-29T12:30:42.715",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030947,1774787442724,-242.727737,0.000159,2,"2026-03-29T12:30:42.724",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030948,1774787442733,-242.727737,0.000159,2,"2026-03-29T12:30:42.733",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030949,1774787442743,-151.0,0.000159,2,"2026-03-29T12:30:42.743",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030950,1774787442753,-242.727737,0.000159,2,"2026-03-29T12:30:42.753",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030951,1774787442763,-151.0,0.000159,2,"2026-03-29T12:30:42.763",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030952,1774787442773,-317.609625,0.000159,2,"2026-03-29T12:30:42.773",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030954,1774787442782,-317.609625,0.000159,2,"2026-03-29T12:30:42.782",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030956,1774787442792,-317.609625,0.000159,2,"2026-03-29T12:30:42.792",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030958,1774787442801,-317.609625,0.000159,2,"2026-03-29T12:30:42.801",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030959,1774787442811,-5888.0,0.00015945,2,"2026-03-29T12:30:42.811",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030960,1774787442820,-549.03,0.00015957,2,"2026-03-29T12:30:42.820",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030961,1774787442829,-5000.0,0.0001596,2,"2026-03-29T12:30:42.829",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030962,1774787442838,-1581.45389944,0.00015968,2,"2026-03-29T12:30:42.838",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030963,1774787442848,-1500.0,0.00015968,2,"2026-03-29T12:30:42.848",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030964,1774787442858,-1081.10726522,0.00015968,2,"2026-03-29T12:30:42.858",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030965,1774787442868,-1000.0,0.0001597,2,"2026-03-29T12:30:42.868",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030966,1774787442878,-500.4387024,0.0001597,2,"2026-03-29T12:30:42.878",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030967,1774787442888,-1000.0,0.0001597,2,"2026-03-29T12:30:42.888",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030968,1774787442898,-1000.0,0.0001597,2,"2026-03-29T12:30:42.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030969,1774787442908,-1654.65118905,0.0001597,2,"2026-03-29T12:30:42.908",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030970,1774787442918,-166.799456,0.00015972,2,"2026-03-29T12:30:42.918",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030971,1774787442927,-151.0,0.00015975,2,"2026-03-29T12:30:42.927",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030972,1774787442937,-151.0,0.00015975,2,"2026-03-29T12:30:42.937",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030973,1774787442946,-151.0,0.00015975,2,"2026-03-29T12:30:42.946",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030974,1774787442956,-151.0,0.00015975,2,"2026-03-29T12:30:42.956",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030975,1774787442967,-151.0,0.00015975,2,"2026-03-29T12:30:42.967",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030976,1774787442976,-167.301143,0.00015975,2,"2026-03-29T12:30:42.976",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030977,1774787442986,-167.301143,0.00015975,2,"2026-03-29T12:30:42.986",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030978,1774787442996,-167.301143,0.00015975,2,"2026-03-29T12:30:42.996",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030979,1774787443005,-167.301143,0.00015975,2,"2026-03-29T12:30:43.005",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030980,1774787443015,-151.0,0.00015975,2,"2026-03-29T12:30:43.015",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030981,1774787443024,-151.0,0.00015975,2,"2026-03-29T12:30:43.024",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030982,1774787443035,-500.0,0.00015985,2,"2026-03-29T12:30:43.035",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030983,1774787443045,-295.65509474,0.00015985,2,"2026-03-29T12:30:43.045",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030984,1774787443055,-173.19,0.00015989,2,"2026-03-29T12:30:43.055",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030985,1774787443065,-222.02721714,0.0001599,2,"2026-03-29T12:30:43.065",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030986,1774787443075,-166.799456,0.00015997,2,"2026-03-29T12:30:43.075",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030987,1774787443085,-453.54814526,0.00015997,2,"2026-03-29T12:30:43.085",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030988,1774787443095,-217.86972536,0.00015997,2,"2026-03-29T12:30:43.095",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030992,1774787443106,-1079.3194623,0.00015999,5,"2026-03-29T12:30:43.106",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030994,1774787443116,-254.0,0.00015999,2,"2026-03-29T12:30:43.116",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030996,1774787443125,-3003197.19367925,0.00016,2,"2026-03-29T12:30:43.125",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419030999,1774787443175,-294712.15781202,0.00016,2,"2026-03-29T12:30:43.175",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031000,1774787443191,-113885.25585598,0.00016,2,"2026-03-29T12:30:43.191",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031001,1774787443203,-499.16331975,0.00016,2,"2026-03-29T12:30:43.203",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031002,1774787443215,-9136.69,0.00016,2,"2026-03-29T12:30:43.215",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031003,1774787443227,-92682.31139689,0.00016,2,"2026-03-29T12:30:43.227",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031004,1774787443239,-776.90309751,0.00016,2,"2026-03-29T12:30:43.239",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031005,1774787443251,-899.72188916,0.00016,2,"2026-03-29T12:30:43.251",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031006,1774787443262,-1410.36981531,0.00016,2,"2026-03-29T12:30:43.262",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031007,1774787443274,-36132.87203757,0.00016,2,"2026-03-29T12:30:43.274",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031008,1774787443285,-1001.22178799,0.00016,2,"2026-03-29T12:30:43.285",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031009,1774787443297,-1143.67568,0.00016,2,"2026-03-29T12:30:43.297",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031010,1774787443309,-10722.44323136,0.00016,2,"2026-03-29T12:30:43.309",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031011,1774787443325,-5048.431529,0.00016,2,"2026-03-29T12:30:43.325",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031012,1774787443337,-3351.79532226,0.00016,2,"2026-03-29T12:30:43.337",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031013,1774787443348,-635.10899384,0.00016,2,"2026-03-29T12:30:43.348",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031014,1774787443617,-151.0,0.00014784,2,"2026-03-29T12:30:43.617",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031015,1774787443627,-6013.0,0.00015189,2,"2026-03-29T12:30:43.627",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031016,1774787443638,-179052.71710317,0.00016,2,"2026-03-29T12:30:43.638",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031017,1774787443679,-525.63531679,0.00016,2,"2026-03-29T12:30:43.679",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031018,1774787443691,-132800.72012626,0.00016,2,"2026-03-29T12:30:43.691",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031019,1774787443865,-270096.96756653,0.00016,2,"2026-03-29T12:30:43.865",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031020,1774787443897,-10180.63626285,0.00016,2,"2026-03-29T12:30:43.897",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031021,1774787443909,-17804.86008499,0.00016,2,"2026-03-29T12:30:43.909",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031022,1774787443920,-322.94797957,0.00016,2,"2026-03-29T12:30:43.920",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031028,1774787444924,319.0,0.000255,120,"2026-03-29T12:30:44.924",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031031,1774787446315,-1880.04979688,0.00014705,2,"2026-03-29T12:30:46.315",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031032,1774787446325,-2092.64916041,0.00016,2,"2026-03-29T12:30:46.325",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031037,1774787963237,500.0,0.00025549,120,"2026-03-29T12:39:23.237",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031039,1774788278394,150.0,0.00019975,120,"2026-03-29T12:44:38.394",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031040,1774788374170,150.0,0.00020027,120,"2026-03-29T12:46:14.170",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031041,1774788374310,150.0,0.00021249,120,"2026-03-29T12:46:14.310",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031042,1774788374670,150.0,0.00022471,120,"2026-03-29T12:46:14.670",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031043,1774788375021,150.0,0.00023694,120,"2026-03-29T12:46:15.021",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031044,1774788375381,150.0,0.00024916,120,"2026-03-29T12:46:15.381",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031045,1774788601017,150.0,0.00020128,120,"2026-03-29T12:50:01.017",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031046,1774788601371,150.0,0.00021356,120,"2026-03-29T12:50:01.371",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031047,1774788601855,150.0,0.00022584,120,"2026-03-29T12:50:01.855",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031048,1774788602257,150.0,0.00023813,120,"2026-03-29T12:50:02.257",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031049,1774788608974,356.0,0.00024199,120,"2026-03-29T12:50:08.974",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031050,1774788611170,356.0,0.00025409,120,"2026-03-29T12:50:11.170",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031051,1774788627371,150.0,0.0002012,120,"2026-03-29T12:50:27.371",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031052,1774788627729,150.0,0.00021347,120,"2026-03-29T12:50:27.729",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031054,1774788632332,-993.25000001,0.00013039,2,"2026-03-29T12:50:32.332",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031055,1774788632499,-353.32,0.00013039,2,"2026-03-29T12:50:32.499",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031057,1774788632554,-2680.65999999,0.00013039,2,"2026-03-29T12:50:32.554",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031058,1774788632569,-311.0,0.00013039,2,"2026-03-29T12:50:32.569",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031059,1774788632585,-150.0,0.0001304,2,"2026-03-29T12:50:32.585",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031060,1774788632600,-2500.0,0.00013107,2,"2026-03-29T12:50:32.600",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031062,1774788632615,-333.04893,0.00013107,30,"2026-03-29T12:50:32.615",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031064,1774788632631,-300.0,0.00013255,2,"2026-03-29T12:50:32.631",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031067,1774788632645,-1200.0,0.00013255,2,"2026-03-29T12:50:32.645",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031069,1774788632660,-2500.0,0.00013256,2,"2026-03-29T12:50:32.660",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031070,1774788632675,-2500.0,0.00013256,2,"2026-03-29T12:50:32.675",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031071,1774788632690,-1500.0,0.00013313,2,"2026-03-29T12:50:32.690",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031072,1774788632705,-166.66,0.00013427,2,"2026-03-29T12:50:32.705",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031073,1774788632719,-1600.0,0.00013507,2,"2026-03-29T12:50:32.719",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031074,1774788632736,-900.0,0.000136,4,"2026-03-29T12:50:32.736",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031075,1774788632751,-500.0,0.00013698,2,"2026-03-29T12:50:32.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031076,1774788632767,-477.79719058,0.00013698,2,"2026-03-29T12:50:32.767",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031077,1774788632781,-527.96,0.00013698,2,"2026-03-29T12:50:32.781",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031078,1774788632796,-200.0,0.00013699,2,"2026-03-29T12:50:32.796",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031079,1774788632811,-6291.95,0.00013699,2,"2026-03-29T12:50:32.811",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031080,1774788632827,-1800.0,0.000137,5,"2026-03-29T12:50:32.827",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031081,1774788632841,-500.0,0.00013734,2,"2026-03-29T12:50:32.841",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031082,1774788632856,-600.87743374,0.00013734,2,"2026-03-29T12:50:32.856",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031083,1774788632871,-500.0,0.00013734,2,"2026-03-29T12:50:32.871",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031084,1774788632886,-500.0,0.00013734,2,"2026-03-29T12:50:32.886",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031085,1774788632903,-2700.0,0.000138,5,"2026-03-29T12:50:32.903",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031086,1774788632918,-500.0,0.00013818,2,"2026-03-29T12:50:32.918",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031087,1774788632933,-500.0,0.00013818,2,"2026-03-29T12:50:32.933",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031088,1774788632948,-500.0,0.00013818,2,"2026-03-29T12:50:32.948",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031089,1774788632964,-500.0,0.00013818,2,"2026-03-29T12:50:32.964",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031090,1774788632980,-500.0,0.00013818,2,"2026-03-29T12:50:32.980",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031091,1774788632996,-500.0,0.00013818,2,"2026-03-29T12:50:32.996",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031092,1774788633011,-491.18499489,0.00013818,2,"2026-03-29T12:50:33.011",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031093,1774788633026,-506.75169863,0.00013818,2,"2026-03-29T12:50:33.026",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031094,1774788633042,-500.0,0.00013818,2,"2026-03-29T12:50:33.042",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031095,1774788633056,-500.0,0.00013818,2,"2026-03-29T12:50:33.056",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031096,1774788633072,-500.0,0.00013818,2,"2026-03-29T12:50:33.072",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031097,1774788633088,-150.0,0.00013818,2,"2026-03-29T12:50:33.088",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031098,1774788633103,-500.0,0.00013818,2,"2026-03-29T12:50:33.103",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031099,1774788633119,-162.55307459,0.00013818,2,"2026-03-29T12:50:33.119",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031100,1774788633133,-500.0,0.00013818,2,"2026-03-29T12:50:33.133",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031101,1774788633150,-500.0,0.00013818,2,"2026-03-29T12:50:33.150",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031102,1774788633164,-500.0,0.00013818,2,"2026-03-29T12:50:33.164",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031103,1774788633179,-500.0,0.00013818,2,"2026-03-29T12:50:33.179",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031104,1774788633193,-500.0,0.00013818,2,"2026-03-29T12:50:33.193",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031105,1774788633207,-500.0,0.00013818,2,"2026-03-29T12:50:33.207",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031106,1774788633222,-500.0,0.00013818,2,"2026-03-29T12:50:33.222",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031107,1774788633236,-500.0,0.00013818,2,"2026-03-29T12:50:33.236",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031108,1774788633252,-396.68097798,0.00013818,2,"2026-03-29T12:50:33.252",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031109,1774788633266,-166.66,0.0001387,2,"2026-03-29T12:50:33.266",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031110,1774788633281,-3600.0,0.000139,5,"2026-03-29T12:50:33.281",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031111,1774788633297,-150.0,0.00013951,2,"2026-03-29T12:50:33.297",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031112,1774788633311,-500.0,0.00013952,2,"2026-03-29T12:50:33.311",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031113,1774788633325,-500.0,0.00013952,2,"2026-03-29T12:50:33.325",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031114,1774788633342,-500.0,0.00013952,2,"2026-03-29T12:50:33.342",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031115,1774788633357,-500.0,0.00013952,2,"2026-03-29T12:50:33.357",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031116,1774788633373,-500.0,0.00013952,2,"2026-03-29T12:50:33.373",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031117,1774788633387,-500.0,0.00013952,2,"2026-03-29T12:50:33.387",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031118,1774788633402,-500.0,0.00013952,2,"2026-03-29T12:50:33.402",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031119,1774788633417,-500.0,0.00013952,2,"2026-03-29T12:50:33.417",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031120,1774788633431,-500.0,0.00013952,2,"2026-03-29T12:50:33.431",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031121,1774788633446,-500.0,0.00013952,2,"2026-03-29T12:50:33.446",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031122,1774788633462,-500.0,0.00013952,2,"2026-03-29T12:50:33.462",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031123,1774788633476,-500.0,0.00013952,2,"2026-03-29T12:50:33.476",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031124,1774788633491,-500.0,0.00013952,2,"2026-03-29T12:50:33.491",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031125,1774788633506,-500.0,0.00013952,2,"2026-03-29T12:50:33.506",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031126,1774788633521,-500.0,0.00013952,2,"2026-03-29T12:50:33.521",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031127,1774788633535,-500.0,0.00013952,2,"2026-03-29T12:50:33.535",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031128,1774788633550,-500.0,0.00013952,2,"2026-03-29T12:50:33.550",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031129,1774788633565,-500.0,0.00013952,2,"2026-03-29T12:50:33.565",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031130,1774788633580,-500.0,0.00013952,2,"2026-03-29T12:50:33.580",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031131,1774788633595,-500.0,0.00013952,2,"2026-03-29T12:50:33.595",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031132,1774788633609,-500.0,0.00013952,2,"2026-03-29T12:50:33.609",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031133,1774788633624,-500.0,0.00013952,2,"2026-03-29T12:50:33.624",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031134,1774788633638,-391.44438281,0.00013952,2,"2026-03-29T12:50:33.638",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031135,1774788633653,-500.0,0.00013952,2,"2026-03-29T12:50:33.653",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031136,1774788633668,-500.0,0.00013952,2,"2026-03-29T12:50:33.668",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031137,1774788633683,-500.0,0.00013952,2,"2026-03-29T12:50:33.683",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031138,1774788633699,-500.0,0.00013952,2,"2026-03-29T12:50:33.699",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031139,1774788633713,-150.0,0.00013952,2,"2026-03-29T12:50:33.713",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031140,1774788633728,-500.0,0.00013952,2,"2026-03-29T12:50:33.728",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031141,1774788633743,-500.0,0.00013952,2,"2026-03-29T12:50:33.743",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031142,1774788633758,-500.0,0.00013952,2,"2026-03-29T12:50:33.758",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031143,1774788633772,-500.0,0.00013952,2,"2026-03-29T12:50:33.772",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031144,1774788633788,-257.80148729,0.00013952,2,"2026-03-29T12:50:33.788",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031145,1774788633803,-500.0,0.00013952,2,"2026-03-29T12:50:33.803",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031146,1774788633817,-150.0,0.00013952,2,"2026-03-29T12:50:33.817",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031147,1774788633832,-500.0,0.00013952,2,"2026-03-29T12:50:33.832",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031148,1774788633846,-500.0,0.00013952,2,"2026-03-29T12:50:33.846",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031149,1774788633862,-500.0,0.00013952,2,"2026-03-29T12:50:33.862",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031150,1774788633877,-316.54999376,0.00013952,2,"2026-03-29T12:50:33.877",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031151,1774788633887,-500.0,0.00013952,2,"2026-03-29T12:50:33.887",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031152,1774788633897,-500.0,0.00013952,2,"2026-03-29T12:50:33.897",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031153,1774788633907,-500.0,0.00013952,2,"2026-03-29T12:50:33.907",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031154,1774788633917,-396.397481,0.00013952,2,"2026-03-29T12:50:33.917",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031155,1774788634277,-150.0,0.00013952,2,"2026-03-29T12:50:34.277",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031156,1774788634310,-500.0,0.00013974,2,"2026-03-29T12:50:34.310",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031157,1774788634325,-500.0,0.00013974,2,"2026-03-29T12:50:34.325",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031158,1774788634335,-500.0,0.00013974,2,"2026-03-29T12:50:34.335",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031159,1774788634345,-500.0,0.00013974,2,"2026-03-29T12:50:34.345",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031160,1774788634355,-500.0,0.00013974,2,"2026-03-29T12:50:34.355",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031161,1774788634365,-500.0,0.00013974,2,"2026-03-29T12:50:34.365",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031162,1774788634377,-500.0,0.00013974,2,"2026-03-29T12:50:34.377",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031163,1774788634386,-500.0,0.00013974,2,"2026-03-29T12:50:34.386",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031164,1774788634396,-500.0,0.00013974,2,"2026-03-29T12:50:34.396",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031165,1774788634405,-384.61867322,0.00013974,2,"2026-03-29T12:50:34.405",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031166,1774788634415,-151.0,0.00013988,2,"2026-03-29T12:50:34.415",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031167,1774788634426,-151.0,0.0001399,2,"2026-03-29T12:50:34.426",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031168,1774788634436,-500.0,0.00014072,2,"2026-03-29T12:50:34.436",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031169,1774788634446,-500.0,0.00014072,2,"2026-03-29T12:50:34.446",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031170,1774788634456,-500.0,0.00014072,2,"2026-03-29T12:50:34.456",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031171,1774788634466,-500.0,0.00014072,2,"2026-03-29T12:50:34.466",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031172,1774788634476,-500.0,0.00014072,2,"2026-03-29T12:50:34.476",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031173,1774788634486,-500.0,0.00014072,2,"2026-03-29T12:50:34.486",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031174,1774788634496,-500.0,0.00014072,2,"2026-03-29T12:50:34.496",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031175,1774788634506,-500.0,0.00014072,2,"2026-03-29T12:50:34.506",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031176,1774788634516,-500.0,0.00014072,2,"2026-03-29T12:50:34.516",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031177,1774788634525,-500.0,0.00014072,2,"2026-03-29T12:50:34.525",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031178,1774788634535,-500.0,0.00014072,2,"2026-03-29T12:50:34.535",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031179,1774788634544,-500.0,0.00014072,2,"2026-03-29T12:50:34.544",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031180,1774788634554,-150.0,0.00014099,2,"2026-03-29T12:50:34.554",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031181,1774788634563,-150.0,0.00014099,2,"2026-03-29T12:50:34.563",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031182,1774788634573,-150.0,0.00014099,2,"2026-03-29T12:50:34.573",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031183,1774788634583,-500.0,0.00014099,2,"2026-03-29T12:50:34.583",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031184,1774788634592,-500.0,0.00014099,2,"2026-03-29T12:50:34.592",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031185,1774788634603,-500.0,0.00014099,2,"2026-03-29T12:50:34.603",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031186,1774788634614,-150.0,0.00014099,2,"2026-03-29T12:50:34.614",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031187,1774788634623,-173.15425465,0.00014099,2,"2026-03-29T12:50:34.623",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031188,1774788634632,-500.0,0.00014099,2,"2026-03-29T12:50:34.632",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031189,1774788634642,-500.0,0.00014099,2,"2026-03-29T12:50:34.642",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031190,1774788634652,-500.0,0.00014099,2,"2026-03-29T12:50:34.652",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031191,1774788634662,-500.0,0.00014099,2,"2026-03-29T12:50:34.662",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031192,1774788634672,-500.0,0.00014099,2,"2026-03-29T12:50:34.672",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031193,1774788634682,-196.31640517,0.00014099,2,"2026-03-29T12:50:34.682",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031194,1774788634693,-150.0,0.00014099,2,"2026-03-29T12:50:34.693",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031195,1774788634702,-150.0,0.00014099,2,"2026-03-29T12:50:34.702",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031196,1774788634712,-150.0,0.00014099,2,"2026-03-29T12:50:34.712",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031197,1774788634722,-150.0,0.00014099,2,"2026-03-29T12:50:34.722",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031198,1774788634732,-150.0,0.00014099,2,"2026-03-29T12:50:34.732",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031199,1774788634741,-150.0,0.00014099,2,"2026-03-29T12:50:34.741",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031200,1774788634751,-500.0,0.00014099,2,"2026-03-29T12:50:34.751",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031201,1774788634761,-150.0,0.00014099,2,"2026-03-29T12:50:34.761",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031202,1774788634771,-150.0,0.00014099,2,"2026-03-29T12:50:34.771",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031203,1774788634780,-500.0,0.00014099,2,"2026-03-29T12:50:34.780",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031204,1774788634790,-248.0269298,0.00014099,2,"2026-03-29T12:50:34.790",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031205,1774788634800,-251.88601728,0.00014099,2,"2026-03-29T12:50:34.800",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031206,1774788634809,-232.93019597,0.00014099,2,"2026-03-29T12:50:34.809",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031207,1774788634819,-150.0,0.00014099,2,"2026-03-29T12:50:34.819",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031208,1774788634829,-150.0,0.00014099,2,"2026-03-29T12:50:34.829",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031209,1774788634839,-150.0,0.00014099,2,"2026-03-29T12:50:34.839",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031210,1774788634849,-153.74366055,0.00014099,2,"2026-03-29T12:50:34.849",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031211,1774788634859,-500.0,0.00014099,2,"2026-03-29T12:50:34.859",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031212,1774788634869,-500.0,0.00014099,2,"2026-03-29T12:50:34.869",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031213,1774788634878,-500.0,0.00014099,2,"2026-03-29T12:50:34.878",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031214,1774788634888,-500.0,0.00014099,2,"2026-03-29T12:50:34.888",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031215,1774788634897,-500.0,0.00014099,2,"2026-03-29T12:50:34.897",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031216,1774788634907,-500.0,0.00014099,2,"2026-03-29T12:50:34.907",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031217,1774788634916,-500.0,0.00014099,2,"2026-03-29T12:50:34.916",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031218,1774788634925,-500.0,0.00014099,2,"2026-03-29T12:50:34.925",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031219,1774788634935,-500.0,0.00014099,2,"2026-03-29T12:50:34.935",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031220,1774788634946,-500.0,0.00014099,2,"2026-03-29T12:50:34.946",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031221,1774788634956,-500.0,0.00014099,2,"2026-03-29T12:50:34.956",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031222,1774788634965,-500.0,0.00014099,2,"2026-03-29T12:50:34.965",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031223,1774788634975,-436.48877466,0.00014099,2,"2026-03-29T12:50:34.975",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031224,1774788634985,-500.0,0.00014107,2,"2026-03-29T12:50:34.985",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031225,1774788634995,-1386.78395259,0.00014107,2,"2026-03-29T12:50:34.995",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031226,1774788635004,-500.0,0.00014107,2,"2026-03-29T12:50:35.004",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031227,1774788635014,-500.0,0.00014107,2,"2026-03-29T12:50:35.014",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031228,1774788635023,-500.0,0.00014107,2,"2026-03-29T12:50:35.023",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031229,1774788635035,-500.0,0.00014107,2,"2026-03-29T12:50:35.035",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031230,1774788635045,-500.0,0.00014107,2,"2026-03-29T12:50:35.045",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031231,1774788635055,-500.0,0.00014107,2,"2026-03-29T12:50:35.055",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031232,1774788635065,-500.0,0.00014107,2,"2026-03-29T12:50:35.065",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031233,1774788635075,-500.0,0.00014107,2,"2026-03-29T12:50:35.075",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031234,1774788635084,-500.0,0.00014107,2,"2026-03-29T12:50:35.084",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031235,1774788635094,-500.0,0.00014107,2,"2026-03-29T12:50:35.094",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031236,1774788635103,-500.0,0.00014107,2,"2026-03-29T12:50:35.103",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031237,1774788635114,-500.0,0.00014107,2,"2026-03-29T12:50:35.114",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031238,1774788635123,-500.0,0.00014107,2,"2026-03-29T12:50:35.123",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031239,1774788635133,-500.0,0.00014107,2,"2026-03-29T12:50:35.133",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031240,1774788635142,-500.0,0.00014107,2,"2026-03-29T12:50:35.142",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031241,1774788635152,-500.0,0.00014107,2,"2026-03-29T12:50:35.152",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031242,1774788635163,-500.0,0.00014107,2,"2026-03-29T12:50:35.163",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031243,1774788635172,-500.0,0.00014107,2,"2026-03-29T12:50:35.172",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031244,1774788635183,-500.0,0.00014107,2,"2026-03-29T12:50:35.183",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031245,1774788635193,-151.0,0.00014107,2,"2026-03-29T12:50:35.193",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031246,1774788635203,-151.0,0.00014107,2,"2026-03-29T12:50:35.203",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031247,1774788635213,-151.0,0.00014107,2,"2026-03-29T12:50:35.213",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031248,1774788635223,-151.0,0.00014107,2,"2026-03-29T12:50:35.223",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031249,1774788635233,-151.0,0.00014107,2,"2026-03-29T12:50:35.233",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031250,1774788635243,-151.0,0.00014107,2,"2026-03-29T12:50:35.243",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031251,1774788635252,-151.0,0.00014107,2,"2026-03-29T12:50:35.252",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031252,1774788635262,-151.0,0.00014107,2,"2026-03-29T12:50:35.262",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031253,1774788635272,-151.0,0.00014107,2,"2026-03-29T12:50:35.272",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031254,1774788635282,-151.0,0.00014107,2,"2026-03-29T12:50:35.282",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031255,1774788635291,-151.0,0.00014107,2,"2026-03-29T12:50:35.291",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031256,1774788635302,-151.0,0.00014107,2,"2026-03-29T12:50:35.302",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031257,1774788635312,-500.0,0.00014115,2,"2026-03-29T12:50:35.312",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031258,1774788635322,-500.0,0.00014115,2,"2026-03-29T12:50:35.322",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031259,1774788635332,-500.0,0.00014115,2,"2026-03-29T12:50:35.332",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031260,1774788635341,-500.0,0.00014115,2,"2026-03-29T12:50:35.341",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031261,1774788635351,-500.0,0.00014115,2,"2026-03-29T12:50:35.351",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031262,1774788635361,-500.0,0.00014115,2,"2026-03-29T12:50:35.361",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031263,1774788635371,-500.0,0.00014115,2,"2026-03-29T12:50:35.371",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031264,1774788635381,-500.0,0.00014115,2,"2026-03-29T12:50:35.381",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031265,1774788635390,-500.0,0.00014115,2,"2026-03-29T12:50:35.390",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031266,1774788635400,-500.0,0.00014115,2,"2026-03-29T12:50:35.400",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031267,1774788635409,-500.0,0.00014115,2,"2026-03-29T12:50:35.409",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031268,1774788635419,-500.0,0.00014115,2,"2026-03-29T12:50:35.419",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031269,1774788635430,-500.0,0.00014115,2,"2026-03-29T12:50:35.430",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031270,1774788635440,-500.0,0.00014115,2,"2026-03-29T12:50:35.440",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031271,1774788635450,-500.0,0.00014115,2,"2026-03-29T12:50:35.450",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031272,1774788635459,-500.0,0.00014115,2,"2026-03-29T12:50:35.459",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031273,1774788635469,-500.0,0.00014115,2,"2026-03-29T12:50:35.469",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031274,1774788635480,-500.0,0.00014115,2,"2026-03-29T12:50:35.480",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031275,1774788635489,-500.0,0.00014115,2,"2026-03-29T12:50:35.489",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031276,1774788635499,-500.0,0.00014115,2,"2026-03-29T12:50:35.499",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031277,1774788635509,-500.0,0.00014115,2,"2026-03-29T12:50:35.509",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031278,1774788635519,-500.0,0.00014115,2,"2026-03-29T12:50:35.519",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031279,1774788635529,-500.0,0.00014115,2,"2026-03-29T12:50:35.529",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031280,1774788635539,-500.0,0.00014115,2,"2026-03-29T12:50:35.539",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031281,1774788635549,-500.0,0.00014115,2,"2026-03-29T12:50:35.549",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031282,1774788635559,-500.0,0.00014115,2,"2026-03-29T12:50:35.559",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031283,1774788635568,-500.0,0.00014115,2,"2026-03-29T12:50:35.568",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031284,1774788635578,-500.0,0.00014115,2,"2026-03-29T12:50:35.578",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031285,1774788635588,-500.0,0.00014115,2,"2026-03-29T12:50:35.588",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031286,1774788635598,-500.0,0.00014115,2,"2026-03-29T12:50:35.598",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031287,1774788635608,-500.0,0.00014115,2,"2026-03-29T12:50:35.608",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031288,1774788635618,-500.0,0.00014115,2,"2026-03-29T12:50:35.618",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031289,1774788635628,-500.0,0.00014115,2,"2026-03-29T12:50:35.628",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031290,1774788635638,-500.0,0.00014115,2,"2026-03-29T12:50:35.638",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031291,1774788635649,-500.0,0.00014115,2,"2026-03-29T12:50:35.649",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031292,1774788635659,-405.31469671,0.00014115,2,"2026-03-29T12:50:35.659",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031293,1774788635669,-500.0,0.00014115,2,"2026-03-29T12:50:35.669",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031294,1774788635678,-500.0,0.00014115,2,"2026-03-29T12:50:35.678",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031295,1774788635688,-500.0,0.00014115,2,"2026-03-29T12:50:35.688",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031296,1774788635698,-500.0,0.00014115,2,"2026-03-29T12:50:35.698",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031297,1774788635708,-500.0,0.00014115,2,"2026-03-29T12:50:35.708",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031298,1774788635717,-500.0,0.00014115,2,"2026-03-29T12:50:35.717",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031299,1774788635727,-60000.0,0.00014115,2,"2026-03-29T12:50:35.727",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031300,1774788635736,-2404.94,0.00014144,2,"2026-03-29T12:50:35.736",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031301,1774788635747,-160.0,0.00014226,2,"2026-03-29T12:50:35.747",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031302,1774788635756,-160.0,0.00014226,2,"2026-03-29T12:50:35.756",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031303,1774788635766,-959.8630956,0.00014226,2,"2026-03-29T12:50:35.766",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031304,1774788635775,-154.51750164,0.00014248,2,"2026-03-29T12:50:35.775",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031305,1774788635785,-2500.0,0.00014258,2,"2026-03-29T12:50:35.785",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031306,1774788635795,-166.66,0.00014313,2,"2026-03-29T12:50:35.795",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031307,1774788635805,-600.0,0.00014343,2,"2026-03-29T12:50:35.805",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031308,1774788635815,-600.0,0.00014343,2,"2026-03-29T12:50:35.815",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031309,1774788635825,-600.0,0.00014343,2,"2026-03-29T12:50:35.825",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031310,1774788635835,-600.0,0.00014343,2,"2026-03-29T12:50:35.835",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031311,1774788635844,-600.0,0.00014343,2,"2026-03-29T12:50:35.844",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031312,1774788635854,-300.0,0.00014343,2,"2026-03-29T12:50:35.854",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031313,1774788635864,-500.0,0.00014343,2,"2026-03-29T12:50:35.864",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031314,1774788635874,-500.0,0.00014343,2,"2026-03-29T12:50:35.874",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031315,1774788635884,-500.0,0.00014343,2,"2026-03-29T12:50:35.884",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031316,1774788635893,-500.0,0.00014343,2,"2026-03-29T12:50:35.893",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031317,1774788635903,-500.0,0.00014343,2,"2026-03-29T12:50:35.903",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031318,1774788635912,-200.0,0.00014343,2,"2026-03-29T12:50:35.912",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031319,1774788635922,-2500.0,0.00014344,2,"2026-03-29T12:50:35.922",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031320,1774788635932,-2500.0,0.00014344,2,"2026-03-29T12:50:35.932",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031321,1774788635942,-300.0,0.00014344,2,"2026-03-29T12:50:35.942",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031322,1774788635951,-300.0,0.00014344,2,"2026-03-29T12:50:35.951",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031323,1774788635961,-300.0,0.00014344,2,"2026-03-29T12:50:35.961",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031324,1774788635970,-300.0,0.00014344,2,"2026-03-29T12:50:35.970",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031325,1774788635980,-160.0,0.00014369,2,"2026-03-29T12:50:35.980",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031326,1774788635990,-500.00364233,0.00014371,2,"2026-03-29T12:50:35.990",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031327,1774788636001,-500.0,0.00014371,2,"2026-03-29T12:50:36.001",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031328,1774788636011,-500.0,0.00014371,2,"2026-03-29T12:50:36.011",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031329,1774788636021,-7729.92638965,0.00014372,2,"2026-03-29T12:50:36.021",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031330,1774788636032,-10733.86370015,0.00014372,2,"2026-03-29T12:50:36.032",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031331,1774788636042,-150.0,0.000144,2,"2026-03-29T12:50:36.042",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031332,1774788636051,-8924.97,0.00014438,2,"2026-03-29T12:50:36.051",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031333,1774788636061,-174.61919141,0.00014446,2,"2026-03-29T12:50:36.061",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031334,1774788636071,-500.0,0.00014446,2,"2026-03-29T12:50:36.071",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031335,1774788636081,-500.0,0.00014446,2,"2026-03-29T12:50:36.081",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031336,1774788636091,-2029.37890662,0.00014446,2,"2026-03-29T12:50:36.091",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031337,1774788636101,-500.0,0.00014446,2,"2026-03-29T12:50:36.101",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031338,1774788636111,-500.0,0.00014446,2,"2026-03-29T12:50:36.111",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031339,1774788636121,-500.0,0.00014446,2,"2026-03-29T12:50:36.121",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031340,1774788636131,-500.0,0.00014446,2,"2026-03-29T12:50:36.131",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031341,1774788636140,-500.0,0.00014446,2,"2026-03-29T12:50:36.140",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031342,1774788636149,-500.0,0.00014446,2,"2026-03-29T12:50:36.149",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031343,1774788636159,-500.0,0.00014446,2,"2026-03-29T12:50:36.159",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031344,1774788636169,-500.0,0.00014446,2,"2026-03-29T12:50:36.169",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031345,1774788636179,-500.0,0.00014446,2,"2026-03-29T12:50:36.179",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031346,1774788636188,-500.0,0.00014446,2,"2026-03-29T12:50:36.188",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031347,1774788636199,-693.3919763,0.00014446,2,"2026-03-29T12:50:36.199",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031348,1774788636208,-500.0,0.00014446,2,"2026-03-29T12:50:36.208",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031349,1774788636218,-500.0,0.00014446,2,"2026-03-29T12:50:36.218",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031350,1774788636228,-500.0,0.00014446,2,"2026-03-29T12:50:36.228",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031351,1774788636238,-500.0,0.00014446,2,"2026-03-29T12:50:36.238",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031352,1774788636248,-188.18576529,0.00014446,2,"2026-03-29T12:50:36.248",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031353,1774788636258,-500.0,0.00014446,2,"2026-03-29T12:50:36.258",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031354,1774788636268,-578.20924308,0.00014446,2,"2026-03-29T12:50:36.268",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031355,1774788636278,-500.0,0.00014446,2,"2026-03-29T12:50:36.278",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031356,1774788636288,-500.0,0.00014446,2,"2026-03-29T12:50:36.288",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031357,1774788636298,-151.0,0.00014446,2,"2026-03-29T12:50:36.298",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031358,1774788636307,-500.0,0.00014446,2,"2026-03-29T12:50:36.307",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031359,1774788636317,-500.0,0.00014446,2,"2026-03-29T12:50:36.317",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031360,1774788636328,-500.0,0.00014446,2,"2026-03-29T12:50:36.328",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031361,1774788636338,-500.0,0.00014446,2,"2026-03-29T12:50:36.338",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031362,1774788636348,-500.0,0.00014446,2,"2026-03-29T12:50:36.348",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031363,1774788636358,-500.0,0.00014446,2,"2026-03-29T12:50:36.358",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031364,1774788636368,-500.0,0.00014446,2,"2026-03-29T12:50:36.368",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031365,1774788636377,-500.0,0.00014446,2,"2026-03-29T12:50:36.377",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031366,1774788636387,-500.0,0.00014446,2,"2026-03-29T12:50:36.387",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031367,1774788636397,-500.0,0.00014446,2,"2026-03-29T12:50:36.397",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031368,1774788636407,-500.0,0.00014446,2,"2026-03-29T12:50:36.407",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031369,1774788636417,-500.0,0.00014446,2,"2026-03-29T12:50:36.417",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031370,1774788636427,-151.0,0.00014446,2,"2026-03-29T12:50:36.427",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031371,1774788636437,-200.0,0.00014446,2,"2026-03-29T12:50:36.437",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031372,1774788636447,-209.40437684,0.00014446,2,"2026-03-29T12:50:36.447",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031373,1774788636456,-250.0,0.00014446,2,"2026-03-29T12:50:36.456",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031374,1774788636466,-250.0,0.00014446,2,"2026-03-29T12:50:36.466",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031375,1774788636476,-250.0,0.00014446,2,"2026-03-29T12:50:36.476",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031376,1774788636485,-171.67616089,0.00014446,2,"2026-03-29T12:50:36.485",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031377,1774788636495,-250.0,0.00014446,2,"2026-03-29T12:50:36.495",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031378,1774788636504,-250.0,0.00014446,2,"2026-03-29T12:50:36.504",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031379,1774788636514,-250.0,0.00014446,2,"2026-03-29T12:50:36.514",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031380,1774788636524,-250.0,0.00014446,2,"2026-03-29T12:50:36.524",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031381,1774788636534,-250.0,0.00014446,2,"2026-03-29T12:50:36.534",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031382,1774788636543,-250.0,0.00014446,2,"2026-03-29T12:50:36.543",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031383,1774788636553,-250.0,0.00014446,2,"2026-03-29T12:50:36.553",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031384,1774788636562,-250.0,0.00014446,2,"2026-03-29T12:50:36.562",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031385,1774788636572,-743.50770149,0.00014446,2,"2026-03-29T12:50:36.572",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031386,1774788636582,-500.0,0.00014446,2,"2026-03-29T12:50:36.582",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031387,1774788636592,-500.0,0.00014446,2,"2026-03-29T12:50:36.592",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031388,1774788636602,-500.0,0.00014446,2,"2026-03-29T12:50:36.602",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031389,1774788636611,-500.0,0.00014446,2,"2026-03-29T12:50:36.611",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031390,1774788636622,-500.0,0.00014446,2,"2026-03-29T12:50:36.622",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031391,1774788636632,-262.90206542,0.00014446,2,"2026-03-29T12:50:36.632",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031392,1774788636641,-279.9045709,0.00014446,2,"2026-03-29T12:50:36.641",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031393,1774788636652,-198.86774533,0.00014447,2,"2026-03-29T12:50:36.652",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031394,1774788636662,-500.0,0.00014447,2,"2026-03-29T12:50:36.662",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031395,1774788636671,-500.0,0.00014447,2,"2026-03-29T12:50:36.671",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031396,1774788636681,-199.69025685,0.00014448,2,"2026-03-29T12:50:36.681",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031397,1774788636691,-8924.97,0.00014448,2,"2026-03-29T12:50:36.691",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031398,1774788636701,-151.0,0.00014455,2,"2026-03-29T12:50:36.701",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031399,1774788636711,-151.0,0.00014455,2,"2026-03-29T12:50:36.711",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031400,1774788636720,-151.0,0.00014455,2,"2026-03-29T12:50:36.720",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031401,1774788636730,-151.0,0.00014455,2,"2026-03-29T12:50:36.730",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031402,1774788636740,-151.0,0.00014455,2,"2026-03-29T12:50:36.740",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031403,1774788636749,-151.0,0.00014455,2,"2026-03-29T12:50:36.749",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031404,1774788636759,-151.0,0.00014455,2,"2026-03-29T12:50:36.759",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031405,1774788636770,-500.0,0.00014457,2,"2026-03-29T12:50:36.770",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031406,1774788636781,-500.0,0.00014457,2,"2026-03-29T12:50:36.781",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031407,1774788636792,-500.0,0.00014457,2,"2026-03-29T12:50:36.792",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031408,1774788636801,-500.0,0.00014457,2,"2026-03-29T12:50:36.801",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031409,1774788636811,-500.0,0.00014457,2,"2026-03-29T12:50:36.811",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031410,1774788636822,-3.23158847,0.00014457,2,"2026-03-29T12:50:36.822",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031411,1774788636838,-496.76841153,0.00014457,2,"2026-03-29T12:50:36.838",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031412,1774788636848,-500.0,0.00014457,2,"2026-03-29T12:50:36.848",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031413,1774788636858,-500.0,0.00014457,2,"2026-03-29T12:50:36.858",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031414,1774788636868,-500.0,0.00014457,2,"2026-03-29T12:50:36.868",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031415,1774788636878,-500.0,0.00014457,2,"2026-03-29T12:50:36.878",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031416,1774788636888,-500.0,0.00014457,2,"2026-03-29T12:50:36.888",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031417,1774788636898,-500.0,0.00014457,2,"2026-03-29T12:50:36.898",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031418,1774788636908,-500.0,0.00014457,2,"2026-03-29T12:50:36.908",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031419,1774788636917,-500.0,0.00014457,2,"2026-03-29T12:50:36.917",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031420,1774788636926,-500.0,0.00014457,2,"2026-03-29T12:50:36.926",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031421,1774788636936,-500.0,0.00014457,2,"2026-03-29T12:50:36.936",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031422,1774788636945,-65.61163814,0.00014457,2,"2026-03-29T12:50:36.945",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031435,1774788638879,-313.87485218,0.00013818,2,"2026-03-29T12:50:38.879",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031507,1774788639884,-186.12514782,0.00013818,2,"2026-03-29T12:50:39.884",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031508,1774788639894,-500.0,0.00013818,2,"2026-03-29T12:50:39.894",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031510,1774788639904,-22.18061278,0.00013818,2,"2026-03-29T12:50:39.904",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031511,1774788639916,-477.81938722,0.00013818,2,"2026-03-29T12:50:39.916",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031513,1774788639926,-500.0,0.00013818,2,"2026-03-29T12:50:39.926",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031515,1774788639936,-500.0,0.00013818,2,"2026-03-29T12:50:39.936",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031517,1774788639945,-250.49455744,0.00013818,2,"2026-03-29T12:50:39.945",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031519,1774788639957,-249.50544256,0.00013818,2,"2026-03-29T12:50:39.957",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031521,1774788639967,-250.49455744,0.00013818,2,"2026-03-29T12:50:39.967",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031656,1774788641301,-249.50544256,0.00013818,2,"2026-03-29T12:50:41.301",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031658,1774788641311,-500.0,0.00013818,2,"2026-03-29T12:50:41.311",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031660,1774788641321,-500.0,0.00013818,2,"2026-03-29T12:50:41.321",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031662,1774788641330,-500.0,0.00013818,2,"2026-03-29T12:50:41.330",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031664,1774788641340,-500.0,0.00013818,2,"2026-03-29T12:50:41.340",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031666,1774788641350,-500.0,0.00013818,2,"2026-03-29T12:50:41.350",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031668,1774788641361,-500.0,0.00013818,2,"2026-03-29T12:50:41.361",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031670,1774788641371,-500.0,0.00013818,2,"2026-03-29T12:50:41.371",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031672,1774788641380,-500.0,0.00013818,2,"2026-03-29T12:50:41.380",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031674,1774788641389,-323.69054862,0.00013818,2,"2026-03-29T12:50:41.389",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031675,1774788641398,-500.0,0.00013818,2,"2026-03-29T12:50:41.398",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031677,1774788641408,-150.0,0.00013818,2,"2026-03-29T12:50:41.408",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031679,1774788641417,-500.0,0.00013818,2,"2026-03-29T12:50:41.417",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031681,1774788641427,-500.0,0.00013818,2,"2026-03-29T12:50:41.427",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031683,1774788641437,-500.0,0.00013818,2,"2026-03-29T12:50:41.437",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031685,1774788641446,-500.0,0.00013818,2,"2026-03-29T12:50:41.446",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031687,1774788641456,-500.0,0.00013818,2,"2026-03-29T12:50:41.456",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031689,1774788641465,-500.47744507,0.00013818,2,"2026-03-29T12:50:41.465",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031691,1774788641475,-417.0,0.00013818,2,"2026-03-29T12:50:41.475",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031693,1774788641484,-417.0,0.00013818,2,"2026-03-29T12:50:41.484",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031695,1774788641493,-417.0,0.00013818,2,"2026-03-29T12:50:41.493",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031697,1774788641502,-417.0,0.00013818,2,"2026-03-29T12:50:41.502",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031699,1774788641512,-417.0,0.00013818,2,"2026-03-29T12:50:41.512",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031701,1774788641521,-417.0,0.00013818,2,"2026-03-29T12:50:41.521",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031703,1774788641531,-417.0,0.00013818,2,"2026-03-29T12:50:41.531",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031705,1774788641541,-417.0,0.00013818,2,"2026-03-29T12:50:41.541",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031707,1774788641550,-417.0,0.00013818,2,"2026-03-29T12:50:41.550",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031709,1774788641560,-417.0,0.00013818,2,"2026-03-29T12:50:41.560",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031711,1774788641569,-417.0,0.00013818,2,"2026-03-29T12:50:41.569",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031713,1774788641580,-417.0,0.00013818,2,"2026-03-29T12:50:41.580",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031715,1774788641590,-417.0,0.00013818,2,"2026-03-29T12:50:41.590",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031717,1774788641599,-363.3563209,0.00013818,2,"2026-03-29T12:50:41.599",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031719,1774788641612,-53.6436791,0.00013818,2,"2026-03-29T12:50:41.612",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031721,1774788641621,-417.0,0.00013818,2,"2026-03-29T12:50:41.621",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031723,1774788641631,-417.0,0.00013818,2,"2026-03-29T12:50:41.631",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031725,1774788641640,-417.0,0.00013818,2,"2026-03-29T12:50:41.640",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031727,1774788641650,-417.0,0.00013818,2,"2026-03-29T12:50:41.650",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031729,1774788641660,-674.0629337,0.00014372,2,"2026-03-29T12:50:41.660",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031731,1774788641669,-256.36,0.00014455,14,"2026-03-29T12:50:41.669",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031733,1774788641678,-434.38836186,0.00014457,2,"2026-03-29T12:50:41.678",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031735,1774788641688,-500.0,0.00014457,2,"2026-03-29T12:50:41.688",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031737,1774788641699,-1041.24726387,0.00014457,5,"2026-03-29T12:50:41.699",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031739,1774788641708,-1864.26800432,0.00014458,2,"2026-03-29T12:50:41.708",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031941,1774788643676,-500.0,0.00013818,2,"2026-03-29T12:50:43.676",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031943,1774788643686,-500.0,0.00013818,2,"2026-03-29T12:50:43.686",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031945,1774788643695,-500.0,0.00013818,2,"2026-03-29T12:50:43.695",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031947,1774788643705,-417.0,0.00013818,2,"2026-03-29T12:50:43.705",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031949,1774788643715,-184.02985109,0.00013818,2,"2026-03-29T12:50:43.715",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031951,1774788643725,-9172.73551704,0.00014458,2,"2026-03-29T12:50:43.725",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419031953,1774788643736,-32366.97540744,0.00014458,2,"2026-03-29T12:50:43.736",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032215,1774788646507,-417.0,0.00013818,2,"2026-03-29T12:50:46.507",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032217,1774788646518,-417.0,0.00013818,2,"2026-03-29T12:50:46.518",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032219,1774788646527,-172.2589854,0.00014458,2,"2026-03-29T12:50:46.527",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032233,1774788646658,-410.4306605,0.00014458,2,"2026-03-29T12:50:46.658",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032384,1774788665125,2057.14188531,0.0002555,120,"2026-03-29T12:51:05.125",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032385,1774788666446,613.26700416,0.0002555,120,"2026-03-29T12:51:06.446",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032386,1774788668115,415.0,0.000255,120,"2026-03-29T12:51:08.115",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032387,1774788669462,1969.517,0.0002555,120,"2026-03-29T12:51:09.462",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032388,1774788707315,200.0,0.0001049,2,"2026-03-29T12:51:47.315",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032389,1774788772179,441.6,0.00017,60,"2026-03-29T12:52:52.179",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032390,1774788905367,1699.74355515,0.0002555,120,"2026-03-29T12:55:05.367",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032391,1774789003273,433.0,0.000254,120,"2026-03-29T12:56:43.273",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032392,1774789049541,150.0,0.00020292,120,"2026-03-29T12:57:29.541",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032393,1774789144865,150.0,0.00020405,120,"2026-03-29T12:59:04.865",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419032394,1774789170588,167.61,6.409e-05,2,"2026-03-29T12:59:30.588",0.00047085,104.3,0.9722969817991172,5813415085.922405]
[419033181,1774789630568,281.02007496,0.0002,120,"2026-03-29T13:07:10.568",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033182,1774789658491,605.22327867,8e-05,2,"2026-03-29T13:07:38.491",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033183,1774789725601,205.0,9.8e-05,2,"2026-03-29T13:08:45.601",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033184,1774789729631,261.48805615,0.000101,2,"2026-03-29T13:08:49.631",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033185,1774789788023,237.01,9.712e-05,2,"2026-03-29T13:09:48.023",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033186,1774789802878,866.22168395,0.0001,2,"2026-03-29T13:10:02.878",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033187,1774789812754,7457.45698123,9.5e-05,3,"2026-03-29T13:10:12.754",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033188,1774789812777,10000.01,9.5e-05,3,"2026-03-29T13:10:12.777",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033189,1774789812799,10000.01,9.5e-05,3,"2026-03-29T13:10:12.799",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033190,1774789812823,10000.01,9.5e-05,3,"2026-03-29T13:10:12.823",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033191,1774789812846,10000.01,9.5e-05,3,"2026-03-29T13:10:12.846",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033192,1774789812868,10000.01,9.5e-05,3,"2026-03-29T13:10:12.868",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033193,1774789812890,10000.01,9.5e-05,3,"2026-03-29T13:10:12.890",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033194,1774789812912,10000.01,9.5e-05,3,"2026-03-29T13:10:12.912",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033195,1774789812937,10000.01,9.5e-05,3,"2026-03-29T13:10:12.937",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033196,1774789812959,10000.01,9.5e-05,3,"2026-03-29T13:10:12.959",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033197,1774789812987,5000.0,9.5e-05,3,"2026-03-29T13:10:12.987",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033198,1774789813017,70458.04388729,9.5e-05,3,"2026-03-29T13:10:13.017",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033199,1774789821959,1003.1056054,4.58e-05,120,"2026-03-29T13:10:21.959",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033205,1774789831812,-238.59,0.00010804,2,"2026-03-29T13:10:31.812",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033206,1774789831822,-581.7,0.00011133,2,"2026-03-29T13:10:31.822",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033207,1774789831831,-975.0433,0.0001132,2,"2026-03-29T13:10:31.831",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033209,1774789831842,-265.84703492,0.0001132,2,"2026-03-29T13:10:31.842",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033211,1774789831854,-1259.10966508,0.0001132,2,"2026-03-29T13:10:31.854",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033213,1774789831863,-1684.73,0.00011507,2,"2026-03-29T13:10:31.863",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033214,1774789831873,-646.56,0.00011616,2,"2026-03-29T13:10:31.873",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033215,1774789831883,-182.0,0.00011825,2,"2026-03-29T13:10:31.883",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033216,1774789831892,-300.0,0.00011825,2,"2026-03-29T13:10:31.892",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033217,1774789831902,-1200.0,0.00011825,2,"2026-03-29T13:10:31.902",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033218,1774789832222,-2500.0,0.00011826,2,"2026-03-29T13:10:32.222",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033219,1774789832232,-2500.0,0.00011826,2,"2026-03-29T13:10:32.232",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033220,1774789832242,-2500.0,0.00011826,2,"2026-03-29T13:10:32.242",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033221,1774789832253,-1000.0,0.00012119,2,"2026-03-29T13:10:32.253",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033222,1774789832262,-166.66,0.00012122,2,"2026-03-29T13:10:32.262",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033223,1774789832271,-2500.0,0.00012246,2,"2026-03-29T13:10:32.271",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033224,1774789832280,-449.3239083,0.00012277,2,"2026-03-29T13:10:32.280",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033225,1774789832290,-166.66,0.00012377,2,"2026-03-29T13:10:32.290",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033226,1774789832299,-4835.48,0.00012569,2,"2026-03-29T13:10:32.299",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033227,1774789832309,-166.66,0.00012633,2,"2026-03-29T13:10:32.309",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033228,1774789832318,-166.66,0.00012888,2,"2026-03-29T13:10:32.318",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033229,1774789832328,-420.0,0.00012984,2,"2026-03-29T13:10:32.328",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033230,1774789832338,-250.0,0.00013,2,"2026-03-29T13:10:32.338",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033231,1774789832348,-500.0,0.00013,2,"2026-03-29T13:10:32.348",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033232,1774789832358,-500.0,0.00013,2,"2026-03-29T13:10:32.358",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033233,1774789832368,-477.53348132,0.00013,2,"2026-03-29T13:10:32.368",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033234,1774789832378,-150.0,0.00013,2,"2026-03-29T13:10:32.378",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033235,1774789832388,-1680.0,0.00013008,2,"2026-03-29T13:10:32.388",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033236,1774789832398,-2000.0,0.00013026,2,"2026-03-29T13:10:32.398",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033237,1774789832408,-150.0,0.00013026,7,"2026-03-29T13:10:32.408",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033238,1774789832417,-166.66,0.00013143,2,"2026-03-29T13:10:32.417",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033239,1774789832427,-533.69,0.00013182,2,"2026-03-29T13:10:32.427",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033240,1774789832437,-907.20644085,0.00013364,2,"2026-03-29T13:10:32.437",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033241,1774789832447,-10881.17015895,0.00013364,2,"2026-03-29T13:10:32.447",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033242,1774789832456,-907.20644085,0.00013364,2,"2026-03-29T13:10:32.456",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033243,1774789832466,-166.66,0.00013398,2,"2026-03-29T13:10:32.466",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033244,1774789832477,-150.0,0.00013424,2,"2026-03-29T13:10:32.477",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033245,1774789832486,-3240.0,0.00013425,2,"2026-03-29T13:10:32.486",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033246,1774789832496,-112182.48409072,0.00013434,2,"2026-03-29T13:10:32.496",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033247,1774789832509,-11603.95740424,0.00013434,2,"2026-03-29T13:10:32.509",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033248,1774789832536,-1697.37309032,0.00013434,2,"2026-03-29T13:10:32.536",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033249,1774789832547,-436.87010393,0.00013434,2,"2026-03-29T13:10:32.547",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033250,1774789832560,-474.202935,0.00013434,2,"2026-03-29T13:10:32.560",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033251,1774789832571,-2171.7498082,0.00013434,2,"2026-03-29T13:10:32.571",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033252,1774789832600,-331.47987401,0.00013434,2,"2026-03-29T13:10:32.600",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033265,1774789838127,-363.98041957,0.00013434,2,"2026-03-29T13:10:38.127",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033268,1774789838139,-317.00172,0.00013434,2,"2026-03-29T13:10:38.139",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033270,1774789838151,-252.9257169,0.00013434,2,"2026-03-29T13:10:38.151",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033273,1774789838176,-1356.7636959,0.00013434,2,"2026-03-29T13:10:38.176",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033276,1774789838188,-5242.24619084,0.00013434,2,"2026-03-29T13:10:38.188",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033278,1774789838200,-3932.72434963,0.00013434,2,"2026-03-29T13:10:38.200",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033280,1774789838211,-1258.96805331,0.00013434,2,"2026-03-29T13:10:38.211",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033282,1774789838224,-3326.51196535,0.00013434,2,"2026-03-29T13:10:38.224",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033284,1774789838236,-8052.99277437,0.00013434,2,"2026-03-29T13:10:38.236",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033295,1774789838337,-348.01441186,0.00013434,2,"2026-03-29T13:10:38.337",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033298,1774789838349,-563.94852852,0.00013434,2,"2026-03-29T13:10:38.349",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033422,1774789839917,-500.0,0.00013433,2,"2026-03-29T13:10:39.917",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033423,1774789839927,-240.45553934,0.00013433,2,"2026-03-29T13:10:39.927",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033424,1774789839944,-165.00394691,0.00013433,2,"2026-03-29T13:10:39.944",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033425,1774789839955,-286.52365484,0.00013433,2,"2026-03-29T13:10:39.955",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033426,1774789839966,-500.0,0.00013433,2,"2026-03-29T13:10:39.966",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033427,1774789839976,-500.0,0.00013433,2,"2026-03-29T13:10:39.976",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033428,1774789839986,-263.59011306,0.00013433,2,"2026-03-29T13:10:39.986",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033429,1774789839997,-500.0,0.00013433,2,"2026-03-29T13:10:39.997",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033430,1774789840007,-603.14941366,0.00013433,2,"2026-03-29T13:10:40.007",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033431,1774789840017,-500.0,0.00013433,2,"2026-03-29T13:10:40.017",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033432,1774789840027,-500.0,0.00013433,2,"2026-03-29T13:10:40.027",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033433,1774789840037,-264.25775761,0.00013433,2,"2026-03-29T13:10:40.037",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033434,1774789840048,-500.0,0.00013433,2,"2026-03-29T13:10:40.048",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033435,1774789840059,-500.0,0.00013433,2,"2026-03-29T13:10:40.059",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033436,1774789840068,-250.15887497,0.00013433,2,"2026-03-29T13:10:40.068",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033437,1774789840544,-249.84112503,0.00013433,2,"2026-03-29T13:10:40.544",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033438,1774789840554,-500.0,0.00013433,2,"2026-03-29T13:10:40.554",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033439,1774789840564,-500.0,0.00013433,2,"2026-03-29T13:10:40.564",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033440,1774789840574,-580.01088042,0.00013433,2,"2026-03-29T13:10:40.574",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033441,1774789840584,-1712.16312892,0.00013434,2,"2026-03-29T13:10:40.584",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033442,1774789840596,-374.99823541,0.00013434,2,"2026-03-29T13:10:40.596",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033447,1774789843167,-3723.89618826,0.00013434,2,"2026-03-29T13:10:43.167",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033455,1774789845815,-1332.28436522,0.00013434,2,"2026-03-29T13:10:45.815",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033456,1774789846021,-2225.34200765,0.00013434,2,"2026-03-29T13:10:46.021",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033458,1774789849750,1840.0,5e-05,2,"2026-03-29T13:10:49.750",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033459,1774789850333,860.66,5e-05,2,"2026-03-29T13:10:50.333",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033460,1774789850865,1848.88,5.289e-05,2,"2026-03-29T13:10:50.865",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033461,1774789861047,150.0,0.00019848,120,"2026-03-29T13:11:01.047",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033462,1774789867241,158.0,0.0002555,120,"2026-03-29T13:11:07.241",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033463,1774789868306,160.0,0.0002555,120,"2026-03-29T13:11:08.306",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033465,1774790024958,338.0,0.00010433,2,"2026-03-29T13:13:44.958",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033469,1774790206040,225.0,0.00010433,2,"2026-03-29T13:16:46.040",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033470,1774790349111,150.0,0.000198,120,"2026-03-29T13:19:09.111",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033471,1774790349958,150.0,0.00021008,120,"2026-03-29T13:19:09.958",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033472,1774790373533,150.0,0.00019802,120,"2026-03-29T13:19:33.533",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033473,1774790386207,150.0,0.00010433,2,"2026-03-29T13:19:46.207",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033474,1774790405712,158.0,0.00024576,120,"2026-03-29T13:20:05.712",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033475,1774790536805,150.0,0.00019775,120,"2026-03-29T13:22:16.805",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033476,1774790655058,150.0,0.00019889,120,"2026-03-29T13:24:15.058",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033477,1774790655154,150.0,0.00021103,120,"2026-03-29T13:24:15.154",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033479,1774790680913,150.0,0.00019892,120,"2026-03-29T13:24:40.913",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033480,1774790706203,729.0,0.00024086,120,"2026-03-29T13:25:06.203",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033481,1774790707502,729.0,0.00025291,120,"2026-03-29T13:25:07.502",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033482,1774790738160,150.0,0.00019891,120,"2026-03-29T13:25:38.160",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033483,1774790783533,213.59,0.00016,120,"2026-03-29T13:26:23.533",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033485,1774790939913,150.0,0.00019931,120,"2026-03-29T13:28:59.913",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033486,1774790944829,150.0,0.00021147,120,"2026-03-29T13:29:04.829",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033487,1774790945563,150.0,0.00022363,120,"2026-03-29T13:29:05.563",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033488,1774790980363,317.34,0.00016,120,"2026-03-29T13:29:40.363",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033489,1774790986767,150.0,0.00019929,120,"2026-03-29T13:29:46.767",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033490,1774790987370,150.0,0.00021146,120,"2026-03-29T13:29:47.370",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033491,1774791002661,150.0,0.00017795,120,"2026-03-29T13:30:02.661",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033492,1774791003870,255.56258686,0.00017795,120,"2026-03-29T13:30:03.870",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033493,1774791008042,255.0,0.00025549,120,"2026-03-29T13:30:08.042",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033494,1774791012583,1055.0,0.00023113,120,"2026-03-29T13:30:12.583",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033495,1774791013918,1055.0,0.00024268,120,"2026-03-29T13:30:13.918",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033496,1774791015223,1055.0,0.00025482,120,"2026-03-29T13:30:15.223",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033497,1774791029687,155.0,0.00025549,120,"2026-03-29T13:30:29.687",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033554,1774791033799,-819.51,0.00010767,2,"2026-03-29T13:30:33.799",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033555,1774791033809,-250.0,0.00010767,2,"2026-03-29T13:30:33.809",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033556,1774791033818,-272.0,0.00010767,2,"2026-03-29T13:30:33.818",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033557,1774791033828,-2053.9655915,0.00010909,2,"2026-03-29T13:30:33.828",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033558,1774791033837,-2500.0,0.0001105,2,"2026-03-29T13:30:33.837",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033559,1774791033847,-300.0,0.00011394,2,"2026-03-29T13:30:33.847",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033560,1774791033857,-1200.0,0.00011394,2,"2026-03-29T13:30:33.857",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033561,1774791033866,-2500.0,0.00011395,2,"2026-03-29T13:30:33.866",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033562,1774791033876,-2500.0,0.00011395,2,"2026-03-29T13:30:33.876",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033563,1774791033886,-2500.0,0.00011395,2,"2026-03-29T13:30:33.886",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033564,1774791033896,-213.43446758,0.00011656,2,"2026-03-29T13:30:33.896",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033565,1774791033906,-214.4297737,0.00011726,2,"2026-03-29T13:30:33.906",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033566,1774791033916,-222.0,0.00011843,2,"2026-03-29T13:30:33.916",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033567,1774791033926,-2500.0,0.00011844,2,"2026-03-29T13:30:33.926",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033568,1774791033936,-5000.0,0.00011844,2,"2026-03-29T13:30:33.936",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033569,1774791033946,-250.0,0.00011844,2,"2026-03-29T13:30:33.946",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033570,1774791033957,-7093.2976499,0.00012,7,"2026-03-29T13:30:33.957",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033571,1774791033967,-150.0,0.00012,2,"2026-03-29T13:30:33.967",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033572,1774791033977,-1600.0,0.00012033,2,"2026-03-29T13:30:33.977",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033573,1774791033987,-1500.0,0.00012067,2,"2026-03-29T13:30:33.987",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033574,1774791033997,-3659.16,0.00012163,2,"2026-03-29T13:30:33.997",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033575,1774791034006,-200.0,0.0001227,2,"2026-03-29T13:30:34.006",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033576,1774791034016,-164.87,0.00012346,2,"2026-03-29T13:30:34.016",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033577,1774791034026,-150.0,0.00012346,2,"2026-03-29T13:30:34.026",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033578,1774791034037,-1202.47,0.00012347,2,"2026-03-29T13:30:34.037",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033579,1774791034048,-20710.18,0.00012347,2,"2026-03-29T13:30:34.048",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033580,1774791034058,-154.55748469,0.00012467,2,"2026-03-29T13:30:34.058",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033581,1774791034067,-843.69,0.00012469,2,"2026-03-29T13:30:34.067",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033582,1774791034077,-1680.0,0.00012534,2,"2026-03-29T13:30:34.077",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033583,1774791034086,-1700.0,0.000127,4,"2026-03-29T13:30:34.086",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033584,1774791034096,-3400.0,0.000128,4,"2026-03-29T13:30:34.096",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033585,1774791034106,-5100.0,0.000129,4,"2026-03-29T13:30:34.106",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033586,1774791034116,-500.0,0.00012959,2,"2026-03-29T13:30:34.116",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033587,1774791034126,-250.0,0.00013,2,"2026-03-29T13:30:34.126",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033588,1774791034136,-178.0710945,0.000131,2,"2026-03-29T13:30:34.136",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033589,1774791034146,-317.14193044,0.000131,2,"2026-03-29T13:30:34.146",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033590,1774791034157,-320.34669328,0.00013192,2,"2026-03-29T13:30:34.157",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033591,1774791034166,-1068.08810011,0.00013192,2,"2026-03-29T13:30:34.166",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033592,1774791034176,-1068.08810011,0.00013192,2,"2026-03-29T13:30:34.176",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033593,1774791034186,-199.47320477,0.00013192,2,"2026-03-29T13:30:34.186",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033594,1774791034196,-9813.843143,0.00013192,2,"2026-03-29T13:30:34.196",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033595,1774791034205,-184.51307914,0.00013199,2,"2026-03-29T13:30:34.205",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033596,1774791034215,-500.0,0.00013199,2,"2026-03-29T13:30:34.215",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033597,1774791034224,-500.0,0.00013199,2,"2026-03-29T13:30:34.224",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033598,1774791034234,-263.88109046,0.00013199,2,"2026-03-29T13:30:34.234",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033599,1774791034244,-168.31887754,0.00013199,2,"2026-03-29T13:30:34.244",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033600,1774791034253,-208.14047551,0.00013199,2,"2026-03-29T13:30:34.253",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033601,1774791034263,-500.0,0.00013199,2,"2026-03-29T13:30:34.263",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033602,1774791034272,-500.0,0.00013199,2,"2026-03-29T13:30:34.272",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033603,1774791034281,-394.61207279,0.00013199,2,"2026-03-29T13:30:34.281",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033604,1774791034290,-500.0,0.00013199,2,"2026-03-29T13:30:34.290",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033605,1774791034299,-500.0,0.00013199,2,"2026-03-29T13:30:34.299",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033606,1774791034309,-286.6678756,0.00013199,2,"2026-03-29T13:30:34.309",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033607,1774791034319,-240.38891848,0.00013199,2,"2026-03-29T13:30:34.319",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033608,1774791034329,-1985.88421714,0.000132,2,"2026-03-29T13:30:34.329",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033609,1774791034342,-65428.14426846,0.000132,2,"2026-03-29T13:30:34.342",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033610,1774791034354,-21505.94755191,0.000132,2,"2026-03-29T13:30:34.354",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033611,1774791036734,222.0,0.00025549,120,"2026-03-29T13:30:36.734",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033615,1774791037757,-150.0,0.00011543,2,"2026-03-29T13:30:37.757",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033616,1774791037767,-142.66173134,0.000132,2,"2026-03-29T13:30:37.767",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033617,1774791037778,-719055.27847095,0.000132,2,"2026-03-29T13:30:37.778",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033618,1774791037789,-340863.48922803,0.000132,2,"2026-03-29T13:30:37.789",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033619,1774791037878,-621.65486227,0.000132,2,"2026-03-29T13:30:37.878",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033623,1774791039930,-400.42255058,0.000132,2,"2026-03-29T13:30:39.930",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033624,1774791039997,-3451.94947151,0.000132,2,"2026-03-29T13:30:39.997",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033643,1774791042933,-610.77887769,0.000132,2,"2026-03-29T13:30:42.933",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033644,1774791042945,-40095.02995952,0.000132,2,"2026-03-29T13:30:42.945",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033648,1774791045970,-222.02721714,0.0001319,2,"2026-03-29T13:30:45.970",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033649,1774791045981,-2162.04273891,0.000132,2,"2026-03-29T13:30:45.981",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033650,1774791046630,-397.27999999,0.000132,2,"2026-03-29T13:30:46.630",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033651,1774791046643,-351.639954,0.000132,2,"2026-03-29T13:30:46.643",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033652,1774791046764,-1136.82271602,0.000132,2,"2026-03-29T13:30:46.764",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033653,1774791046775,-1474.12961339,0.000132,2,"2026-03-29T13:30:46.775",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033663,1774791051942,150.0,0.0001992,120,"2026-03-29T13:30:51.942",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033664,1774791090698,150.0,0.00019992,120,"2026-03-29T13:31:30.698",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033665,1774791173381,285.6,0.00016,120,"2026-03-29T13:32:53.381",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033666,1774791185208,150.0,0.00019992,120,"2026-03-29T13:33:05.208",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033667,1774791203868,500.0,0.00025356,120,"2026-03-29T13:33:23.868",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033668,1774791306550,686.0,0.00023572,120,"2026-03-29T13:35:06.550",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033669,1774791307828,686.0,0.00024751,120,"2026-03-29T13:35:07.828",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033670,1774791369842,257.04,0.00016,120,"2026-03-29T13:36:09.842",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033671,1774791373136,3269.0,0.0002555,120,"2026-03-29T13:36:13.136",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033672,1774791403800,459.0,0.00022,120,"2026-03-29T13:36:43.800",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033673,1774791404801,854.14318399,0.00025,120,"2026-03-29T13:36:44.801",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033674,1774791455718,150.0,0.00020124,120,"2026-03-29T13:37:35.718",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033675,1774791562739,231.34,0.00016,120,"2026-03-29T13:39:22.739",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033676,1774791604088,518.34898184,0.00017214,120,"2026-03-29T13:40:04.088",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033677,1774791606404,1268.0,0.0002555,120,"2026-03-29T13:40:06.404",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033678,1774791607303,1687.0,0.00023802,120,"2026-03-29T13:40:07.303",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033679,1774791608601,1687.0,0.00024992,120,"2026-03-29T13:40:08.601",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033680,1774791635983,1002.91110319,0.0002555,120,"2026-03-29T13:40:35.983",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033681,1774791758665,208.2,0.00016,120,"2026-03-29T13:42:38.665",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033682,1774791792907,464.0306,0.0002555,120,"2026-03-29T13:43:12.907",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033683,1774791800632,500.0,0.00025161,120,"2026-03-29T13:43:20.632",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033684,1774791907106,1012.0,0.00024018,120,"2026-03-29T13:45:07.106",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033685,1774791908127,768.47,5.985e-05,2,"2026-03-29T13:45:08.127",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033686,1774791908319,768.47,6.3e-05,2,"2026-03-29T13:45:08.319",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033687,1774791908361,1012.0,0.00025219,120,"2026-03-29T13:45:08.361",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033688,1774791908521,768.47,6.615e-05,2,"2026-03-29T13:45:08.521",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033689,1774791908724,768.47,6.93e-05,2,"2026-03-29T13:45:08.724",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033690,1774791908931,768.47,7.245e-05,2,"2026-03-29T13:45:08.931",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033691,1774791909128,768.47,7.56e-05,2,"2026-03-29T13:45:09.128",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033692,1774791909331,768.47,7.875e-05,2,"2026-03-29T13:45:09.331",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033693,1774791909535,768.47,8.19e-05,2,"2026-03-29T13:45:09.535",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033694,1774791909748,768.47,8.505e-05,2,"2026-03-29T13:45:09.748",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033695,1774791909932,768.47,8.82e-05,2,"2026-03-29T13:45:09.932",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033696,1774791910128,768.47,9.135e-05,2,"2026-03-29T13:45:10.128",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033697,1774791910324,768.47,9.45e-05,2,"2026-03-29T13:45:10.324",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033698,1774791910514,628.37,9.765e-05,2,"2026-03-29T13:45:10.514",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033699,1774791910538,140.1,9.765e-05,2,"2026-03-29T13:45:10.538",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033700,1774791910713,768.47,0.0001008,2,"2026-03-29T13:45:10.713",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033701,1774791910894,768.47,0.00010395,2,"2026-03-29T13:45:10.894",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033702,1774791954957,187.38,0.00016,120,"2026-03-29T13:45:54.957",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033706,1774792127820,-768.47,0.0001071,2,"2026-03-29T13:48:47.820",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033707,1774792127843,-768.47,0.00011025,2,"2026-03-29T13:48:47.843",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033708,1774792127865,-300.0,0.00011313,2,"2026-03-29T13:48:47.865",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033709,1774792127887,-163.06,0.00011314,2,"2026-03-29T13:48:47.887",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033710,1774792129034,-2000.0,0.00011314,2,"2026-03-29T13:48:49.034",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033711,1774792129415,-336.94,0.00011314,2,"2026-03-29T13:48:49.415",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033712,1774792129440,-1663.06,0.00011314,2,"2026-03-29T13:48:49.440",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033713,1774792130563,-836.94,0.00011314,2,"2026-03-29T13:48:50.563",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033714,1774792130584,-1163.06,0.00011314,2,"2026-03-29T13:48:50.584",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033715,1774792131153,-1336.94,0.00011314,2,"2026-03-29T13:48:51.153",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033716,1774792131174,-663.06,0.00011314,2,"2026-03-29T13:48:51.174",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033717,1774792131207,-1836.94,0.00011314,2,"2026-03-29T13:48:51.207",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033718,1774792131230,-163.06,0.0001134,2,"2026-03-29T13:48:51.230",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033719,1774792131978,-605.41,0.0001134,2,"2026-03-29T13:48:51.978",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033720,1774792132001,-1394.59,0.00011652,2,"2026-03-29T13:48:52.001",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033721,1774792132040,-605.41,0.00011652,2,"2026-03-29T13:48:52.040",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033722,1774792132063,-768.47,0.00011655,2,"2026-03-29T13:48:52.063",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033723,1774792132084,-626.12,0.00011781,2,"2026-03-29T13:48:52.084",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033724,1774792135950,-1873.88,0.00011781,2,"2026-03-29T13:48:55.950",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033725,1774792135972,-126.12,0.00011844,2,"2026-03-29T13:48:55.972",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033726,1774792136810,-23.88,0.00011844,2,"2026-03-29T13:48:56.810",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033727,1774792136834,-250.0,0.00011897,2,"2026-03-29T13:48:56.834",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033728,1774792136858,-768.47,0.0001197,2,"2026-03-29T13:48:56.858",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033729,1774792136879,-957.65,0.00012076,2,"2026-03-29T13:48:56.879",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033730,1774792149553,168.65,0.00016,120,"2026-03-29T13:49:09.553",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033731,1774792200679,150.0,0.00017795,120,"2026-03-29T13:50:00.679",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033732,1774792201499,161.00938911,0.00017795,120,"2026-03-29T13:50:01.499",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033759,1774792212453,607.0,0.00024076,120,"2026-03-29T13:50:12.453",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033760,1774792213967,607.0,0.00025279,120,"2026-03-29T13:50:13.967",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033766,1774792232950,-1433.78,0.00011507,2,"2026-03-29T13:50:32.950",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033767,1774792232960,-1671.71,0.00012076,2,"2026-03-29T13:50:32.960",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033768,1774792232969,-1037.17247,0.00012183,2,"2026-03-29T13:50:32.969",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033774,1774792238140,-902.27167833,0.00012183,2,"2026-03-29T13:50:38.140",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033847,1774792240245,-560.55585167,0.00012183,2,"2026-03-29T13:50:40.245",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033848,1774792240255,-157.51,0.00012289,2,"2026-03-29T13:50:40.255",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033849,1774792240265,-300.0,0.00012301,2,"2026-03-29T13:50:40.265",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033850,1774792240275,-1200.0,0.00012301,2,"2026-03-29T13:50:40.275",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033851,1774792240284,-2500.0,0.00012302,2,"2026-03-29T13:50:40.284",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033852,1774792240294,-2500.0,0.00012302,2,"2026-03-29T13:50:40.294",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033853,1774792240303,-2500.0,0.00012302,2,"2026-03-29T13:50:40.303",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033854,1774792240313,-321.00491476,0.00012356,2,"2026-03-29T13:50:40.313",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033855,1774792240322,-1700.0,0.000125,4,"2026-03-29T13:50:40.322",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033856,1774792240332,-150.0,0.00012596,2,"2026-03-29T13:50:40.332",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033857,1774792240342,-405.73,0.00012597,2,"2026-03-29T13:50:40.342",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033858,1774792240351,-3500.0,0.000126,4,"2026-03-29T13:50:40.351",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033859,1774792240361,-166.67,0.00012624,2,"2026-03-29T13:50:40.361",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033860,1774792240371,-5300.0,0.000127,4,"2026-03-29T13:50:40.371",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033861,1774792240381,-405.78,0.00012718,2,"2026-03-29T13:50:40.381",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033862,1774792240391,-8572.36879391,0.0001277,2,"2026-03-29T13:50:40.391",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033863,1774792240400,-213.56446218,0.0001277,2,"2026-03-29T13:50:40.400",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033864,1774792240410,-8894.82882877,0.0001277,2,"2026-03-29T13:50:40.410",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033865,1774792240420,-1163.0124635,0.0001277,2,"2026-03-29T13:50:40.420",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033866,1774792240430,-153.85477035,0.000128,2,"2026-03-29T13:50:40.430",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033867,1774792240440,-7100.0,0.000128,4,"2026-03-29T13:50:40.440",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033868,1774792240450,-405.74,0.00012838,2,"2026-03-29T13:50:40.450",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033869,1774792240460,-405.78,0.00012838,2,"2026-03-29T13:50:40.460",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033870,1774792240469,-8894.82882868,0.00012845,2,"2026-03-29T13:50:40.469",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033871,1774792240478,-8572.36879386,0.00012862,2,"2026-03-29T13:50:40.478",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033872,1774792240487,-500.0,0.00012869,2,"2026-03-29T13:50:40.487",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033873,1774792240497,-500.0,0.00012869,2,"2026-03-29T13:50:40.497",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033874,1774792240506,-545.69833285,0.00012869,2,"2026-03-29T13:50:40.506",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033875,1774792240515,-500.0,0.00012869,2,"2026-03-29T13:50:40.515",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033876,1774792240525,-386.31161957,0.00012869,2,"2026-03-29T13:50:40.525",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033877,1774792240534,-184.71676333,0.00012869,2,"2026-03-29T13:50:40.534",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033878,1774792240543,-500.0,0.00012869,2,"2026-03-29T13:50:40.543",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033879,1774792240553,-476.22845095,0.00012869,2,"2026-03-29T13:50:40.553",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033880,1774792240563,-500.0,0.00012869,2,"2026-03-29T13:50:40.563",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033881,1774792240572,-500.0,0.00012869,2,"2026-03-29T13:50:40.572",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033882,1774792240582,-500.0,0.00012869,2,"2026-03-29T13:50:40.582",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033883,1774792240593,-500.0,0.00012869,2,"2026-03-29T13:50:40.593",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033884,1774792240604,-500.0,0.00012869,2,"2026-03-29T13:50:40.604",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033885,1774792240613,-500.0,0.00012869,2,"2026-03-29T13:50:40.613",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033886,1774792240622,-500.0,0.00012869,2,"2026-03-29T13:50:40.622",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033887,1774792240632,-500.0,0.00012869,2,"2026-03-29T13:50:40.632",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033888,1774792240641,-500.0,0.00012869,2,"2026-03-29T13:50:40.641",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033889,1774792240651,-500.0,0.00012869,2,"2026-03-29T13:50:40.651",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033890,1774792240660,-500.0,0.00012869,2,"2026-03-29T13:50:40.660",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033891,1774792240669,-500.0,0.00012869,2,"2026-03-29T13:50:40.669",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033892,1774792240680,-500.0,0.00012869,2,"2026-03-29T13:50:40.680",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033893,1774792240690,-500.0,0.00012869,2,"2026-03-29T13:50:40.690",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033894,1774792240699,-500.0,0.00012869,2,"2026-03-29T13:50:40.699",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033895,1774792240708,-500.0,0.00012869,2,"2026-03-29T13:50:40.708",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033896,1774792240718,-500.0,0.00012869,2,"2026-03-29T13:50:40.718",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033897,1774792240727,-500.0,0.00012869,2,"2026-03-29T13:50:40.727",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033898,1774792240738,-500.0,0.00012869,2,"2026-03-29T13:50:40.738",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033899,1774792240748,-500.0,0.00012869,2,"2026-03-29T13:50:40.748",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033900,1774792240758,-500.0,0.00012869,2,"2026-03-29T13:50:40.758",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033901,1774792240767,-500.0,0.00012869,2,"2026-03-29T13:50:40.767",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033902,1774792240777,-240198.08645786,0.0001287,2,"2026-03-29T13:50:40.777",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033903,1774792240790,-1358.16161724,0.0001287,2,"2026-03-29T13:50:40.790",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033904,1774792240809,-666.72522267,0.0001287,2,"2026-03-29T13:50:40.809",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033905,1774792240820,-850.54600693,0.0001287,2,"2026-03-29T13:50:40.820",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033906,1774792240891,-300.0,0.0001287,2,"2026-03-29T13:50:40.891",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033907,1774792240928,-678.69275224,0.0001287,2,"2026-03-29T13:50:40.928",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033908,1774792240939,-1820.89468532,0.0001287,2,"2026-03-29T13:50:40.939",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033909,1774792240991,-26313.64178273,0.0001287,2,"2026-03-29T13:50:40.991",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033922,1774792248894,-2885.87190903,0.0001287,2,"2026-03-29T13:50:48.894",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033925,1774792249127,-607.0,0.0001287,2,"2026-03-29T13:50:49.127",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033927,1774792249311,-2034.409023,0.0001287,2,"2026-03-29T13:50:49.311",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033932,1774792347740,223.73,0.00016,120,"2026-03-29T13:52:27.740",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033935,1774792402074,500.0,0.00025228,120,"2026-03-29T13:53:22.074",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033936,1774792508491,364.0,0.00024068,120,"2026-03-29T13:55:08.491",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033937,1774792510226,364.0,0.00025272,120,"2026-03-29T13:55:10.226",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033938,1774792539669,201.35,0.00016,120,"2026-03-29T13:55:39.669",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033939,1774792731718,181.22,0.00016,120,"2026-03-29T13:58:51.718",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033940,1774792788765,167.4,9.366e-05,2,"2026-03-29T13:59:48.765",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033941,1774792800647,186.60563346,0.00017795,120,"2026-03-29T14:00:00.647",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033942,1774792807628,219.0,0.0002402,120,"2026-03-29T14:00:07.628",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033943,1774792809201,219.0,0.00025221,120,"2026-03-29T14:00:09.201",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033945,1774792921836,163.1,0.00016,120,"2026-03-29T14:02:01.836",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033964,1774793004303,500.0,0.00025368,120,"2026-03-29T14:03:24.303",0.00047085,104.13,0.9716420163692053,5807201898.360797]
[419033965,1774793107561,164.0,0.00024082,120,"2026-03-29T14:05:07.561",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033966,1774793108802,164.0,0.00025286,120,"2026-03-29T14:05:08.802",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033967,1774793113014,150.0,0.00016,120,"2026-03-29T14:05:13.014",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033968,1774793230260,199.26875795,0.0002,120,"2026-03-29T14:07:10.260",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033969,1774793242603,150.0,0.0002555,120,"2026-03-29T14:07:22.603",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033970,1774793258658,7967.705089,8e-05,2,"2026-03-29T14:07:38.658",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033972,1774793310880,150.0,0.00016,120,"2026-03-29T14:08:30.880",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033973,1774793400716,279.9084502,0.00017795,120,"2026-03-29T14:10:00.716",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033974,1774793409628,1864.904911,9.5e-05,3,"2026-03-29T14:10:09.628",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033975,1774793409653,10000.01,9.5e-05,3,"2026-03-29T14:10:09.653",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033976,1774793409678,10000.01,9.5e-05,3,"2026-03-29T14:10:09.678",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033977,1774793409715,10000.01,9.5e-05,3,"2026-03-29T14:10:09.715",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033978,1774793409741,10000.01,9.5e-05,3,"2026-03-29T14:10:09.741",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033979,1774793409766,10000.01,9.5e-05,3,"2026-03-29T14:10:09.766",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033980,1774793409792,10000.01,9.5e-05,3,"2026-03-29T14:10:09.792",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033981,1774793409817,10000.01,9.5e-05,3,"2026-03-29T14:10:09.817",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033982,1774793409842,10000.01,9.5e-05,3,"2026-03-29T14:10:09.842",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033983,1774793409867,10000.01,9.5e-05,3,"2026-03-29T14:10:09.867",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033984,1774793409901,250.0,9.5e-05,3,"2026-03-29T14:10:09.901",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033985,1774793409932,9800.41628056,9.5e-05,3,"2026-03-29T14:10:09.932",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033986,1774793409961,560709.65172716,9.5e-05,3,"2026-03-29T14:10:09.961",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033987,1774793410050,164.0,0.00023863,120,"2026-03-29T14:10:10.050",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033988,1774793410112,318.88738766,0.0002465,120,"2026-03-29T14:10:10.112",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033989,1774793411330,222.14124884,0.00025,120,"2026-03-29T14:10:11.330",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033990,1774793411437,164.0,0.00025056,120,"2026-03-29T14:10:11.437",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033991,1774793418869,301.10759853,0.00022,120,"2026-03-29T14:10:18.869",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033996,1774793432253,-630.0,0.000107,2,"2026-03-29T14:10:32.253",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033997,1774793432264,-200.0,0.00010959,2,"2026-03-29T14:10:32.264",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033998,1774793432273,-102.03144492,0.00010959,2,"2026-03-29T14:10:32.273",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419033999,1774793432289,-97.96855508,0.00010959,2,"2026-03-29T14:10:32.289",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034000,1774793432299,-200.0,0.00010959,2,"2026-03-29T14:10:32.299",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034001,1774793432310,-200.0,0.00010959,2,"2026-03-29T14:10:32.310",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034002,1774793432319,-757.4217866,0.00010983,2,"2026-03-29T14:10:32.319",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034003,1774793432347,-1742.5782134,0.00010983,2,"2026-03-29T14:10:32.347",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034004,1774793432357,-1200.0,0.00011006,2,"2026-03-29T14:10:32.357",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034005,1774793432366,-2500.0,0.00011007,2,"2026-03-29T14:10:32.366",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034006,1774793432376,-166.66,0.00011055,2,"2026-03-29T14:10:32.376",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034007,1774793432386,-957.44,0.00011267,2,"2026-03-29T14:10:32.386",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034008,1774793432396,-601.23,0.0001127,2,"2026-03-29T14:10:32.396",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034009,1774793432405,-300.0,0.00011286,2,"2026-03-29T14:10:32.405",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034010,1774793432415,-166.66,0.00011287,2,"2026-03-29T14:10:32.415",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034011,1774793432424,-1500.0,0.00011297,2,"2026-03-29T14:10:32.424",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034012,1774793432434,-300.0,0.00011518,2,"2026-03-29T14:10:32.434",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034013,1774793432443,-1405.62,0.00011519,2,"2026-03-29T14:10:32.443",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034014,1774793432453,-166.66,0.0001152,2,"2026-03-29T14:10:32.453",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034015,1774793432463,-263.38,0.00011663,2,"2026-03-29T14:10:32.463",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034016,1774793432472,-200.0,0.00011724,2,"2026-03-29T14:10:32.472",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034017,1774793432481,-166.66,0.00011753,2,"2026-03-29T14:10:32.481",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034018,1774793432491,-150.0,0.000118,2,"2026-03-29T14:10:32.491",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034019,1774793432501,-1717.75,0.0001181,2,"2026-03-29T14:10:32.501",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034021,1774793432510,-190.26,0.00011963,2,"2026-03-29T14:10:32.510",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034023,1774793432519,-166.66,0.00011986,2,"2026-03-29T14:10:32.519",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034024,1774793432529,-260.8,0.00012013,2,"2026-03-29T14:10:32.529",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034025,1774793432539,-2500.0,0.00012055,2,"2026-03-29T14:10:32.539",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034026,1774793432548,-1767.96237941,0.00012055,2,"2026-03-29T14:10:32.548",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034027,1774793432560,-363.83278883,0.00012055,2,"2026-03-29T14:10:32.560",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034028,1774793432590,-368.20483176,0.00012055,2,"2026-03-29T14:10:32.590",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034029,1774793432599,-2500.0,0.00012055,2,"2026-03-29T14:10:32.599",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034030,1774793432609,-9999.99,0.00012087,2,"2026-03-29T14:10:32.609",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034031,1774793432618,-1680.0,0.00012106,2,"2026-03-29T14:10:32.618",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034032,1774793432628,-166.66,0.00012218,2,"2026-03-29T14:10:32.628",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034033,1774793432638,-426.80194786,0.00012248,2,"2026-03-29T14:10:32.638",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034034,1774793432647,-402.63,0.00012382,2,"2026-03-29T14:10:32.647",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034035,1774793432657,-365.0,0.00012399,2,"2026-03-29T14:10:32.657",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034036,1774793432666,-2300.0,0.000124,4,"2026-03-29T14:10:32.666",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034037,1774793432676,-154.00708367,0.00012448,2,"2026-03-29T14:10:32.676",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034038,1774793432685,-151.0,0.00012478,2,"2026-03-29T14:10:32.685",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034039,1774793432695,-10689.00189204,0.00012481,2,"2026-03-29T14:10:32.695",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034040,1774793432704,-5268.6384,0.00012482,2,"2026-03-29T14:10:32.704",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034041,1774793432714,-2500.0,0.00012484,2,"2026-03-29T14:10:32.714",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034042,1774793432723,-358.59235378,0.00012484,2,"2026-03-29T14:10:32.723",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034043,1774793432732,-17481.91978889,0.00012484,2,"2026-03-29T14:10:32.732",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034044,1774793432742,-1204.00714935,0.00012484,2,"2026-03-29T14:10:32.742",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034045,1774793432751,-904.0515164,0.00012486,2,"2026-03-29T14:10:32.751",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034046,1774793432760,-500.0,0.00012493,2,"2026-03-29T14:10:32.760",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034047,1774793432770,-4600.0,0.000125,4,"2026-03-29T14:10:32.770",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034048,1774793432779,-10689.00189195,0.00012512,2,"2026-03-29T14:10:32.779",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034049,1774793432789,-12730.91140794,0.00012515,2,"2026-03-29T14:10:32.789",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034050,1774793432801,-4751.00838086,0.00012515,2,"2026-03-29T14:10:32.801",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034051,1774793432810,-880.63623884,0.0001254,2,"2026-03-29T14:10:32.810",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034052,1774793432834,-722.84771587,0.0001254,2,"2026-03-29T14:10:32.834",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034056,1774793438967,-150.0,0.000112,2,"2026-03-29T14:10:38.967",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034057,1774793438978,-166.81847602,0.0001254,2,"2026-03-29T14:10:38.978",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034058,1774793439407,-667.96197469,0.0001254,2,"2026-03-29T14:10:39.407",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034064,1774793441109,-2925.15918205,0.0001254,2,"2026-03-29T14:10:41.109",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034065,1774793441120,-10689.00189195,0.00012544,2,"2026-03-29T14:10:41.120",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034066,1774793441131,-17481.9197888,0.00012546,2,"2026-03-29T14:10:41.131",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034067,1774793441141,-402.61,0.00012548,2,"2026-03-29T14:10:41.141",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034068,1774793441153,-500.0,0.00012573,2,"2026-03-29T14:10:41.153",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034069,1774793441164,-500.0,0.00012573,2,"2026-03-29T14:10:41.164",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034070,1774793441174,-500.0,0.00012573,2,"2026-03-29T14:10:41.174",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034071,1774793441185,-500.0,0.00012573,2,"2026-03-29T14:10:41.185",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034072,1774793441198,-500.64843314,0.00012573,2,"2026-03-29T14:10:41.198",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034073,1774793441209,-500.0,0.00012573,2,"2026-03-29T14:10:41.209",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034074,1774793441220,-500.0,0.00012573,2,"2026-03-29T14:10:41.220",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034075,1774793441233,-503.0948792,0.00012573,2,"2026-03-29T14:10:41.233",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034076,1774793441243,-500.0,0.00012573,2,"2026-03-29T14:10:41.243",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034077,1774793441254,-500.0,0.00012573,2,"2026-03-29T14:10:41.254",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034078,1774793441265,-500.0,0.00012573,2,"2026-03-29T14:10:41.265",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034079,1774793441276,-500.0,0.00012573,2,"2026-03-29T14:10:41.276",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034080,1774793441286,-500.0,0.00012573,2,"2026-03-29T14:10:41.286",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034081,1774793441296,-500.0,0.00012573,2,"2026-03-29T14:10:41.296",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034082,1774793441306,-409.82711305,0.00012573,2,"2026-03-29T14:10:41.306",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034083,1774793441316,-500.0,0.00012573,2,"2026-03-29T14:10:41.316",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034084,1774793441326,-500.0,0.00012573,2,"2026-03-29T14:10:41.326",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034085,1774793441337,-500.0,0.00012573,2,"2026-03-29T14:10:41.337",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034086,1774793441347,-500.0,0.00012573,2,"2026-03-29T14:10:41.347",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034087,1774793441358,-454.80496102,0.00012573,2,"2026-03-29T14:10:41.358",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034088,1774793441368,-500.0,0.00012573,2,"2026-03-29T14:10:41.368",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034089,1774793441378,-500.0,0.00012573,2,"2026-03-29T14:10:41.378",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034090,1774793441389,-500.0,0.00012573,2,"2026-03-29T14:10:41.389",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034091,1774793441399,-500.0,0.00012573,2,"2026-03-29T14:10:41.399",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034092,1774793441410,-500.0,0.00012573,2,"2026-03-29T14:10:41.410",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034093,1774793441420,-500.0,0.00012573,2,"2026-03-29T14:10:41.420",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034094,1774793441430,-500.0,0.00012573,2,"2026-03-29T14:10:41.430",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034095,1774793441441,-200.0,0.00012573,2,"2026-03-29T14:10:41.441",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034096,1774793441451,-500.0,0.00012573,2,"2026-03-29T14:10:41.451",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034097,1774793441462,-500.0,0.00012573,2,"2026-03-29T14:10:41.462",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034098,1774793441473,-500.0,0.00012573,2,"2026-03-29T14:10:41.473",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034099,1774793441484,-500.0,0.00012573,2,"2026-03-29T14:10:41.484",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034100,1774793441494,-500.0,0.00012573,2,"2026-03-29T14:10:41.494",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034101,1774793441505,-500.0,0.00012573,2,"2026-03-29T14:10:41.505",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034102,1774793441515,-500.0,0.00012573,2,"2026-03-29T14:10:41.515",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034103,1774793441526,-500.0,0.00012573,2,"2026-03-29T14:10:41.526",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034104,1774793441536,-500.0,0.00012573,2,"2026-03-29T14:10:41.536",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034105,1774793441547,-500.0,0.00012573,2,"2026-03-29T14:10:41.547",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034106,1774793441557,-500.0,0.00012573,2,"2026-03-29T14:10:41.557",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034107,1774793441567,-500.0,0.00012573,2,"2026-03-29T14:10:41.567",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034108,1774793441577,-151.0,0.00012573,2,"2026-03-29T14:10:41.577",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034109,1774793441587,-500.0,0.00012573,2,"2026-03-29T14:10:41.587",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034110,1774793441597,-151.0,0.00012573,2,"2026-03-29T14:10:41.597",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034111,1774793441607,-500.0,0.00012573,2,"2026-03-29T14:10:41.607",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034112,1774793441617,-151.0,0.00012573,2,"2026-03-29T14:10:41.617",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034113,1774793441627,-151.0,0.00012573,2,"2026-03-29T14:10:41.627",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034114,1774793441637,-500.0,0.00012573,2,"2026-03-29T14:10:41.637",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034115,1774793441647,-151.0,0.00012573,2,"2026-03-29T14:10:41.647",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034116,1774793441658,-151.0,0.00012573,2,"2026-03-29T14:10:41.658",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034117,1774793441668,-500.0,0.00012573,2,"2026-03-29T14:10:41.668",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034118,1774793441678,-151.0,0.00012573,2,"2026-03-29T14:10:41.678",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034119,1774793441688,-151.0,0.00012573,2,"2026-03-29T14:10:41.688",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034120,1774793441699,-151.0,0.00012573,2,"2026-03-29T14:10:41.699",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034121,1774793441709,-151.0,0.00012573,2,"2026-03-29T14:10:41.709",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034122,1774793441720,-151.0,0.00012573,2,"2026-03-29T14:10:41.720",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034123,1774793441730,-151.0,0.00012573,2,"2026-03-29T14:10:41.730",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034124,1774793441740,-151.0,0.00012573,2,"2026-03-29T14:10:41.740",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034125,1774793441751,-151.0,0.00012573,2,"2026-03-29T14:10:41.751",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034126,1774793441761,-151.0,0.00012573,2,"2026-03-29T14:10:41.761",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034127,1774793441771,-151.0,0.00012573,2,"2026-03-29T14:10:41.771",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034128,1774793441781,-151.0,0.00012573,2,"2026-03-29T14:10:41.781",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034129,1774793441791,-151.0,0.00012573,2,"2026-03-29T14:10:41.791",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034130,1774793441802,-151.0,0.00012573,2,"2026-03-29T14:10:41.802",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034131,1774793441813,-151.0,0.00012573,2,"2026-03-29T14:10:41.813",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034132,1774793441823,-151.0,0.00012573,2,"2026-03-29T14:10:41.823",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034133,1774793441834,-1386.78395259,0.00012573,2,"2026-03-29T14:10:41.834",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034134,1774793441845,-228.74744098,0.00012574,2,"2026-03-29T14:10:41.845",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034135,1774793441855,-10689.00189195,0.00012575,2,"2026-03-29T14:10:41.855",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034136,1774793441866,-17481.9197888,0.00012577,2,"2026-03-29T14:10:41.866",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034137,1774793441876,-151.0,0.00012581,2,"2026-03-29T14:10:41.876",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034138,1774793441886,-151.0,0.00012581,2,"2026-03-29T14:10:41.886",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034139,1774793441896,-6379.763,0.00012581,2,"2026-03-29T14:10:41.896",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034140,1774793441909,-352.477,0.00012581,2,"2026-03-29T14:10:41.909",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034141,1774793441919,-500.0,0.00012582,2,"2026-03-29T14:10:41.919",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034142,1774793441930,-184.71676333,0.00012583,2,"2026-03-29T14:10:41.930",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034143,1774793441940,-476.22845095,0.00012583,2,"2026-03-29T14:10:41.940",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034144,1774793441950,-500.0,0.00012583,2,"2026-03-29T14:10:41.950",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034145,1774793441961,-500.0,0.00012583,2,"2026-03-29T14:10:41.961",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034146,1774793441973,-500.0,0.00012583,2,"2026-03-29T14:10:41.973",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034147,1774793441983,-500.0,0.00012583,2,"2026-03-29T14:10:41.983",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034148,1774793441994,-500.0,0.00012583,2,"2026-03-29T14:10:41.994",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034149,1774793442004,-500.0,0.00012583,2,"2026-03-29T14:10:42.004",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034150,1774793442014,-500.0,0.00012583,2,"2026-03-29T14:10:42.014",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034151,1774793442024,-500.0,0.00012583,2,"2026-03-29T14:10:42.024",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034152,1774793442033,-500.0,0.00012583,2,"2026-03-29T14:10:42.033",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034153,1774793442042,-500.0,0.00012583,2,"2026-03-29T14:10:42.042",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034154,1774793442052,-500.0,0.00012583,2,"2026-03-29T14:10:42.052",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034155,1774793442062,-500.0,0.00012583,2,"2026-03-29T14:10:42.062",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034156,1774793442072,-500.0,0.00012583,2,"2026-03-29T14:10:42.072",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034157,1774793442082,-500.0,0.00012583,2,"2026-03-29T14:10:42.082",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034158,1774793442092,-500.0,0.00012583,2,"2026-03-29T14:10:42.092",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034159,1774793442102,-500.0,0.00012583,2,"2026-03-29T14:10:42.102",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034160,1774793442112,-500.0,0.00012583,2,"2026-03-29T14:10:42.112",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034161,1774793442122,-500.0,0.00012583,2,"2026-03-29T14:10:42.122",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034162,1774793442132,-500.0,0.00012583,2,"2026-03-29T14:10:42.132",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034163,1774793442142,-634.58244567,0.00012583,2,"2026-03-29T14:10:42.142",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034164,1774793442153,-500.0,0.00012583,2,"2026-03-29T14:10:42.153",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034165,1774793442163,-500.0,0.00012583,2,"2026-03-29T14:10:42.163",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034166,1774793442174,-500.0,0.00012583,2,"2026-03-29T14:10:42.174",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034167,1774793442184,-500.0,0.00012583,2,"2026-03-29T14:10:42.184",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034168,1774793442194,-500.0,0.00012583,2,"2026-03-29T14:10:42.194",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034169,1774793442205,-500.0,0.00012583,2,"2026-03-29T14:10:42.205",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034170,1774793442215,-500.0,0.00012583,2,"2026-03-29T14:10:42.215",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034171,1774793442226,-500.0,0.00012583,2,"2026-03-29T14:10:42.226",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034172,1774793442236,-500.0,0.00012583,2,"2026-03-29T14:10:42.236",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034173,1774793442246,-500.0,0.00012583,2,"2026-03-29T14:10:42.246",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034174,1774793442257,-500.0,0.00012583,2,"2026-03-29T14:10:42.257",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034175,1774793442267,-500.0,0.00012583,2,"2026-03-29T14:10:42.267",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034176,1774793442277,-545.69833285,0.00012583,2,"2026-03-29T14:10:42.277",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034177,1774793442287,-500.0,0.00012583,2,"2026-03-29T14:10:42.287",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034178,1774793442297,-500.0,0.00012583,2,"2026-03-29T14:10:42.297",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034179,1774793442307,-500.0,0.00012583,2,"2026-03-29T14:10:42.307",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034180,1774793442318,-500.0,0.00012583,2,"2026-03-29T14:10:42.318",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034181,1774793442329,-500.0,0.00012583,2,"2026-03-29T14:10:42.329",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034182,1774793442339,-500.0,0.00012583,2,"2026-03-29T14:10:42.339",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034183,1774793442349,-500.0,0.00012583,2,"2026-03-29T14:10:42.349",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034184,1774793442359,-500.0,0.00012583,2,"2026-03-29T14:10:42.359",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034185,1774793442369,-500.0,0.00012583,2,"2026-03-29T14:10:42.369",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034186,1774793442380,-200.0,0.00012583,2,"2026-03-29T14:10:42.380",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034187,1774793442390,-500.0,0.00012583,2,"2026-03-29T14:10:42.390",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034188,1774793442400,-500.0,0.00012583,2,"2026-03-29T14:10:42.400",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034189,1774793442409,-500.0,0.00012583,2,"2026-03-29T14:10:42.409",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034190,1774793442420,-500.0,0.00012583,2,"2026-03-29T14:10:42.420",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034191,1774793442430,-500.0,0.00012583,2,"2026-03-29T14:10:42.430",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034192,1774793442439,-1500000.0,0.00012584,2,"2026-03-29T14:10:42.439",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034193,1774793442449,-151.189324,0.00012584,2,"2026-03-29T14:10:42.449",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034194,1774793442459,-151.189324,0.00012584,2,"2026-03-29T14:10:42.459",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034195,1774793442468,-1094.914667,0.00012584,2,"2026-03-29T14:10:42.468",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034196,1774793442479,-151.189324,0.00012584,2,"2026-03-29T14:10:42.479",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034197,1774793442490,-1094.914667,0.00012584,2,"2026-03-29T14:10:42.490",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034198,1774793442499,-151.189324,0.00012584,2,"2026-03-29T14:10:42.499",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034199,1774793442509,-1094.914667,0.00012584,2,"2026-03-29T14:10:42.509",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034200,1774793442519,-1094.914667,0.00012584,2,"2026-03-29T14:10:42.519",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034201,1774793442529,-6900.0,0.000126,4,"2026-03-29T14:10:42.529",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034202,1774793442538,-196.8464,0.000126,2,"2026-03-29T14:10:42.538",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034203,1774793442547,-10689.00189195,0.00012607,2,"2026-03-29T14:10:42.547",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034204,1774793442558,-17481.9197888,0.00012608,2,"2026-03-29T14:10:42.558",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034205,1774793442567,-1451.4337,0.00012611,2,"2026-03-29T14:10:42.567",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034206,1774793442577,-10689.00189195,0.00012638,2,"2026-03-29T14:10:42.577",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034207,1774793442586,-17481.9197888,0.0001264,2,"2026-03-29T14:10:42.586",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034208,1774793442596,-420.0,0.0001265,2,"2026-03-29T14:10:42.596",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034209,1774793442606,-1000.0,0.00012663,2,"2026-03-29T14:10:42.606",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034210,1774793442616,-6986.1023,0.00012663,2,"2026-03-29T14:10:42.616",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034211,1774793442625,-10689.00189195,0.0001267,2,"2026-03-29T14:10:42.625",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034212,1774793442635,-17481.9197888,0.00012671,2,"2026-03-29T14:10:42.635",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034213,1774793442644,-151.0,0.00012671,2,"2026-03-29T14:10:42.644",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034214,1774793442654,-151.0,0.00012671,2,"2026-03-29T14:10:42.654",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034215,1774793442663,-151.0,0.00012671,2,"2026-03-29T14:10:42.663",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034216,1774793442673,-151.0,0.00012671,2,"2026-03-29T14:10:42.673",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034217,1774793442684,-151.189324,0.00012671,2,"2026-03-29T14:10:42.684",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034218,1774793442694,-151.189324,0.00012671,2,"2026-03-29T14:10:42.694",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034219,1774793442704,-1094.914667,0.00012671,2,"2026-03-29T14:10:42.704",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034220,1774793442715,-151.0,0.00012671,2,"2026-03-29T14:10:42.715",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034221,1774793442725,-151.189324,0.00012671,2,"2026-03-29T14:10:42.725",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034222,1774793442736,-1094.914667,0.00012671,2,"2026-03-29T14:10:42.736",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034223,1774793442746,-151.0,0.00012671,2,"2026-03-29T14:10:42.746",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034224,1774793442756,-151.189324,0.00012671,2,"2026-03-29T14:10:42.756",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034225,1774793442766,-1094.914667,0.00012671,2,"2026-03-29T14:10:42.766",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034226,1774793442776,-1094.914667,0.00012671,2,"2026-03-29T14:10:42.776",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034227,1774793442786,-1433.19177863,0.00012686,2,"2026-03-29T14:10:42.786",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034228,1774793442796,-743.47,0.00012696,2,"2026-03-29T14:10:42.796",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034229,1774793442806,-9200.0,0.000127,4,"2026-03-29T14:10:42.806",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034230,1774793442816,-10689.00189195,0.00012701,2,"2026-03-29T14:10:42.816",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034231,1774793442827,-17481.9197888,0.00012702,2,"2026-03-29T14:10:42.827",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034232,1774793442837,-911.179565,0.00012702,2,"2026-03-29T14:10:42.837",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034233,1774793442847,-911.179565,0.00012702,2,"2026-03-29T14:10:42.847",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034234,1774793442856,-911.179565,0.00012702,2,"2026-03-29T14:10:42.856",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034235,1774793442866,-911.179565,0.00012702,2,"2026-03-29T14:10:42.866",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034236,1774793442876,-151.0,0.00012708,2,"2026-03-29T14:10:42.876",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034237,1774793442886,-151.0,0.00012722,2,"2026-03-29T14:10:42.886",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034238,1774793442897,-10689.00189195,0.00012733,2,"2026-03-29T14:10:42.897",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034239,1774793442907,-17481.9197888,0.00012733,2,"2026-03-29T14:10:42.907",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034240,1774793442917,-65223.01927979,0.0001275,2,"2026-03-29T14:10:42.917",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034241,1774793442926,-228.74744098,0.00012754,2,"2026-03-29T14:10:42.926",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034242,1774793442937,-151.0,0.00012759,2,"2026-03-29T14:10:42.937",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034243,1774793442947,-151.0,0.00012761,2,"2026-03-29T14:10:42.947",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034244,1774793442957,-151.0,0.00012761,2,"2026-03-29T14:10:42.957",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034245,1774793442967,-151.0,0.00012764,2,"2026-03-29T14:10:42.967",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034246,1774793442978,-151.0,0.00012764,2,"2026-03-29T14:10:42.978",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034247,1774793442988,-151.0,0.00012764,2,"2026-03-29T14:10:42.988",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034248,1774793442998,-151.0,0.00012764,2,"2026-03-29T14:10:42.998",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034249,1774793443008,-151.0,0.00012764,2,"2026-03-29T14:10:43.008",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034250,1774793443018,-151.0,0.00012764,2,"2026-03-29T14:10:43.018",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034251,1774793443029,-270.026702,0.00012764,2,"2026-03-29T14:10:43.029",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034252,1774793443039,-911.179565,0.00012764,2,"2026-03-29T14:10:43.039",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034253,1774793443050,-911.179565,0.00012764,2,"2026-03-29T14:10:43.050",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034254,1774793443060,-911.179565,0.00012764,2,"2026-03-29T14:10:43.060",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034255,1774793443072,-911.179565,0.00012764,2,"2026-03-29T14:10:43.072",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034256,1774793443082,-151.189324,0.00012764,2,"2026-03-29T14:10:43.082",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034257,1774793443092,-151.189324,0.00012764,2,"2026-03-29T14:10:43.092",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034258,1774793443103,-151.189324,0.00012764,2,"2026-03-29T14:10:43.103",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034259,1774793443113,-151.189324,0.00012764,2,"2026-03-29T14:10:43.113",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034260,1774793443124,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.124",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034261,1774793443135,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.135",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034262,1774793443146,-151.0,0.00012764,2,"2026-03-29T14:10:43.146",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034263,1774793443157,-151.0,0.00012764,2,"2026-03-29T14:10:43.157",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034264,1774793443169,-151.189324,0.00012764,2,"2026-03-29T14:10:43.169",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034265,1774793443180,-151.189324,0.00012764,2,"2026-03-29T14:10:43.180",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034266,1774793443191,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.191",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034267,1774793443201,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.201",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034268,1774793443211,-151.0,0.00012764,2,"2026-03-29T14:10:43.211",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034269,1774793443221,-151.189324,0.00012764,2,"2026-03-29T14:10:43.221",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034270,1774793443231,-214.766298,0.00012764,2,"2026-03-29T14:10:43.231",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034271,1774793443242,-151.189324,0.00012764,2,"2026-03-29T14:10:43.242",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034272,1774793443253,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.253",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034273,1774793443264,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.264",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034274,1774793443274,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.274",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034275,1774793443285,-1094.914667,0.00012764,2,"2026-03-29T14:10:43.285",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034276,1774793443295,-17481.9197888,0.00012764,2,"2026-03-29T14:10:43.295",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034277,1774793443305,-10689.00189195,0.00012764,2,"2026-03-29T14:10:43.305",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034278,1774793443315,-2500000.0,0.00012764,2,"2026-03-29T14:10:43.315",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034279,1774793443325,-573.002903,0.00012786,2,"2026-03-29T14:10:43.325",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034280,1774793443335,-1383.007034,0.00012786,2,"2026-03-29T14:10:43.335",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034281,1774793443345,-2844.189856,0.00012786,2,"2026-03-29T14:10:43.345",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034282,1774793443355,-2247.842843,0.00012786,2,"2026-03-29T14:10:43.355",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034283,1774793443365,-3272.263542,0.00012786,2,"2026-03-29T14:10:43.365",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034284,1774793443375,-11500.0,0.000128,4,"2026-03-29T14:10:43.375",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034285,1774793443385,-2693.0,0.000128,2,"2026-03-29T14:10:43.385",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034286,1774793443395,-643.278521,0.00012809,2,"2026-03-29T14:10:43.395",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034287,1774793443405,-8555.395956,0.00012809,2,"2026-03-29T14:10:43.405",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034288,1774793443415,-310.047288,0.00012838,2,"2026-03-29T14:10:43.415",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034289,1774793443425,-311.644146,0.00012846,2,"2026-03-29T14:10:43.425",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034290,1774793443435,-228.74744098,0.00012854,2,"2026-03-29T14:10:43.435",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034291,1774793443446,-500.0,0.00012856,2,"2026-03-29T14:10:43.446",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034292,1774793443456,-1745.193234,0.00012858,2,"2026-03-29T14:10:43.456",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034293,1774793443466,-174.463704,0.00012861,2,"2026-03-29T14:10:43.466",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034294,1774793443476,-22733.4963926,0.00012864,2,"2026-03-29T14:10:43.476",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034295,1774793443486,-774444.82593487,0.00012864,2,"2026-03-29T14:10:43.486",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034328,1774793446352,-2339.491,0.00012864,2,"2026-03-29T14:10:46.352",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034329,1774793446585,-10101.71974878,0.00012864,2,"2026-03-29T14:10:46.585",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034330,1774793446616,-3774.6852532,0.00012864,2,"2026-03-29T14:10:46.616",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034335,1774793503177,150.0,0.00016,120,"2026-03-29T14:11:43.177",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034368,1774793597740,500.0,0.00025433,120,"2026-03-29T14:13:17.740",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034369,1774793693679,150.0,0.00016,120,"2026-03-29T14:14:53.679",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034370,1774793883750,150.0,0.00016,120,"2026-03-29T14:18:03.750",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034372,1774794074559,150.0,0.00016,120,"2026-03-29T14:21:14.559",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034373,1774794197920,500.0,0.00025167,120,"2026-03-29T14:23:17.920",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034374,1774794265557,150.0,0.00016,120,"2026-03-29T14:24:25.557",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034375,1774794454951,150.0,0.00016,120,"2026-03-29T14:27:34.951",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034376,1774794469806,307.0,9.989e-05,2,"2026-03-29T14:27:49.806",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034377,1774794470128,307.0,9.989e-05,2,"2026-03-29T14:27:50.128",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034378,1774794470435,307.0,9.989e-05,2,"2026-03-29T14:27:50.435",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034379,1774794470796,307.0,9.989e-05,2,"2026-03-29T14:27:50.796",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034380,1774794472055,307.0,9.989e-05,2,"2026-03-29T14:27:52.055",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034381,1774794472771,307.0,9.989e-05,2,"2026-03-29T14:27:52.771",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034382,1774794472831,307.0,9.989e-05,2,"2026-03-29T14:27:52.831",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034383,1774794473113,307.0,9.989e-05,2,"2026-03-29T14:27:53.113",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034384,1774794473488,307.0,9.989e-05,2,"2026-03-29T14:27:53.488",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034385,1774794524726,752.4,9.338e-05,2,"2026-03-29T14:28:44.726",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034431,1774794634605,-957.65,0.00011027,2,"2026-03-29T14:30:34.605",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034432,1774794634615,-162.0,0.00011078,2,"2026-03-29T14:30:34.615",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034433,1774794634625,-300.0,0.00011078,2,"2026-03-29T14:30:34.625",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034434,1774794634635,-1200.0,0.00011078,2,"2026-03-29T14:30:34.635",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034435,1774794634644,-300.0,0.00011078,2,"2026-03-29T14:30:34.644",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034436,1774794634654,-16040.66,0.00011079,2,"2026-03-29T14:30:34.654",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034437,1774794634664,-535.25,0.00011101,2,"2026-03-29T14:30:34.664",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034438,1774794634673,-1104.78,0.00011188,2,"2026-03-29T14:30:34.673",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034439,1774794634683,-2100.0,0.000115,4,"2026-03-29T14:30:34.683",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034440,1774794634693,-4200.0,0.000116,4,"2026-03-29T14:30:34.693",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034441,1774794634703,-5679.35811849,0.00011673,2,"2026-03-29T14:30:34.703",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034442,1774794634733,-2871.84339507,0.00011673,2,"2026-03-29T14:30:34.733",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034443,1774794634742,-228.74744098,0.0001169,2,"2026-03-29T14:30:34.742",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034444,1774794634752,-150.0,0.00011699,2,"2026-03-29T14:30:34.752",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034445,1774794634761,-6400.0,0.000117,4,"2026-03-29T14:30:34.761",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034446,1774794634771,-125599.78873564,0.000117,2,"2026-03-29T14:30:34.771",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034447,1774794636934,1010.35805059,0.0002555,120,"2026-03-29T14:30:36.934",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034450,1774794638339,-500.0,0.00011699,2,"2026-03-29T14:30:38.339",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034451,1774794638349,-474.33676083,0.00011699,2,"2026-03-29T14:30:38.349",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034452,1774794638361,-1.89169012,0.00011699,2,"2026-03-29T14:30:38.361",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034453,1774794638370,-184.71676333,0.00011699,2,"2026-03-29T14:30:38.370",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034454,1774794638381,-500.0,0.00011699,2,"2026-03-29T14:30:38.381",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034455,1774794638391,-500.0,0.00011699,2,"2026-03-29T14:30:38.391",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034456,1774794638401,-545.69833285,0.00011699,2,"2026-03-29T14:30:38.401",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034457,1774794638411,-500.0,0.00011699,2,"2026-03-29T14:30:38.411",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034458,1774794638420,-500.0,0.00011699,2,"2026-03-29T14:30:38.420",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034459,1774794638430,-500.0,0.00011699,2,"2026-03-29T14:30:38.430",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034460,1774794638440,-500.0,0.00011699,2,"2026-03-29T14:30:38.440",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034461,1774794638449,-171.53075298,0.00011699,2,"2026-03-29T14:30:38.449",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034462,1774794638537,-328.46924702,0.00011699,2,"2026-03-29T14:30:38.537",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034463,1774794638547,-400.87500942,0.00011699,2,"2026-03-29T14:30:38.547",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034464,1774794638559,-99.12499058,0.00011699,2,"2026-03-29T14:30:38.559",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034465,1774794638568,-500.0,0.00011699,2,"2026-03-29T14:30:38.568",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034466,1774794638577,-500.0,0.00011699,2,"2026-03-29T14:30:38.577",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034467,1774794638587,-206.67824643,0.00011699,2,"2026-03-29T14:30:38.587",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034490,1774794640572,-2000.0,0.00011199,2,"2026-03-29T14:30:40.572",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034491,1774794640583,-293.32175357,0.00011699,2,"2026-03-29T14:30:40.583",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034492,1774794640592,-500.0,0.00011699,2,"2026-03-29T14:30:40.592",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034493,1774794640601,-400.0,0.00011699,2,"2026-03-29T14:30:40.601",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034494,1774794640610,-1397.44734164,0.000117,2,"2026-03-29T14:30:40.610",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034495,1774794640768,-2373002.76392272,0.000117,2,"2026-03-29T14:30:40.768",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034496,1774794640778,-178.93015126,0.00011748,2,"2026-03-29T14:30:40.778",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034497,1774794640787,-500.0,0.00011773,2,"2026-03-29T14:30:40.787",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034498,1774794640797,-500.0,0.00011773,2,"2026-03-29T14:30:40.797",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034499,1774794640806,-500.0,0.00011773,2,"2026-03-29T14:30:40.806",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034500,1774794640815,-500.0,0.00011773,2,"2026-03-29T14:30:40.815",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034501,1774794640825,-500.0,0.00011773,2,"2026-03-29T14:30:40.825",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034502,1774794640834,-167.63692162,0.00011773,2,"2026-03-29T14:30:40.834",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034503,1774794640844,-500.64843314,0.00011773,2,"2026-03-29T14:30:40.844",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034504,1774794640853,-500.0,0.00011773,2,"2026-03-29T14:30:40.853",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034505,1774794640863,-409.82711305,0.00011773,2,"2026-03-29T14:30:40.863",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034506,1774794640872,-500.0,0.00011773,2,"2026-03-29T14:30:40.872",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034507,1774794640881,-500.0,0.00011773,2,"2026-03-29T14:30:40.881",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034508,1774794640891,-454.80496102,0.00011773,2,"2026-03-29T14:30:40.891",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034509,1774794640900,-500.0,0.00011773,2,"2026-03-29T14:30:40.900",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034510,1774794640910,-8551.20151356,0.00011786,2,"2026-03-29T14:30:40.910",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034511,1774794640919,-228.74744098,0.0001179,2,"2026-03-29T14:30:40.919",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034512,1774794640929,-151.46260724,0.000118,2,"2026-03-29T14:30:40.929",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034513,1774794640938,-6379.763,0.000118,2,"2026-03-29T14:30:40.938",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034514,1774794640948,-352.477,0.000118,2,"2026-03-29T14:30:40.948",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034515,1774794640957,-8500.0,0.000118,4,"2026-03-29T14:30:40.957",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034516,1774794640966,-1500000.0,0.000118,2,"2026-03-29T14:30:40.966",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034517,1774794640975,-1600.0,0.00011848,2,"2026-03-29T14:30:40.975",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034518,1774794640987,-1500.0,0.0001188,2,"2026-03-29T14:30:40.987",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034519,1774794640996,-2500.0,0.00011887,2,"2026-03-29T14:30:40.996",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034520,1774794641006,-8551.20151356,0.00011899,2,"2026-03-29T14:30:41.006",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034521,1774794641016,-10600.0,0.000119,4,"2026-03-29T14:30:41.016",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034522,1774794641025,-15058.9222011,0.00011922,2,"2026-03-29T14:30:41.025",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034523,1774794641034,-239.06156918,0.00011922,2,"2026-03-29T14:30:41.034",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034524,1774794641044,-774.90129978,0.00011929,2,"2026-03-29T14:30:41.044",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034525,1774794641054,-316.33800451,0.00011938,2,"2026-03-29T14:30:41.054",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034526,1774794641063,-347.0,0.00011945,2,"2026-03-29T14:30:41.063",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034527,1774794641072,-500.0,0.00011973,2,"2026-03-29T14:30:41.072",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034528,1774794641082,-500.0,0.00011973,2,"2026-03-29T14:30:41.082",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034529,1774794641091,-500.0,0.00011973,2,"2026-03-29T14:30:41.091",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034530,1774794641101,-500.0,0.00011973,2,"2026-03-29T14:30:41.101",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034531,1774794641110,-500.0,0.00011973,2,"2026-03-29T14:30:41.110",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034532,1774794641120,-500.0,0.00011973,2,"2026-03-29T14:30:41.120",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034533,1774794641130,-500.0,0.00011973,2,"2026-03-29T14:30:41.130",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034534,1774794641140,-500.0,0.0001198,2,"2026-03-29T14:30:41.140",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034535,1774794641149,-500.0,0.0001198,2,"2026-03-29T14:30:41.149",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034536,1774794641159,-500.0,0.0001198,2,"2026-03-29T14:30:41.159",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034537,1774794641169,-500.0,0.0001198,2,"2026-03-29T14:30:41.169",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034538,1774794641180,-500.0,0.0001198,2,"2026-03-29T14:30:41.180",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034539,1774794641189,-500.0,0.0001198,2,"2026-03-29T14:30:41.189",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034540,1774794641198,-500.0,0.0001198,2,"2026-03-29T14:30:41.198",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034541,1774794641208,-500.0,0.0001198,2,"2026-03-29T14:30:41.208",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034542,1774794641217,-500.0,0.0001198,2,"2026-03-29T14:30:41.217",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034543,1774794641227,-200.0,0.0001198,2,"2026-03-29T14:30:41.227",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034544,1774794641237,-500.0,0.0001198,2,"2026-03-29T14:30:41.237",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034545,1774794641246,-500.0,0.0001198,2,"2026-03-29T14:30:41.246",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034546,1774794641255,-500.0,0.0001198,2,"2026-03-29T14:30:41.255",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034547,1774794641265,-151.0,0.0001198,2,"2026-03-29T14:30:41.265",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034548,1774794641275,-151.0,0.0001198,2,"2026-03-29T14:30:41.275",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034549,1774794641284,-151.0,0.0001198,2,"2026-03-29T14:30:41.284",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034550,1774794641294,-500.0,0.0001198,2,"2026-03-29T14:30:41.294",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034551,1774794641319,-151.0,0.0001198,2,"2026-03-29T14:30:41.319",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034552,1774794641335,-500.0,0.0001198,2,"2026-03-29T14:30:41.335",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034553,1774794641355,-151.0,0.0001198,2,"2026-03-29T14:30:41.355",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034554,1774794641373,-500.0,0.0001198,2,"2026-03-29T14:30:41.373",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034555,1774794641394,-151.0,0.0001198,2,"2026-03-29T14:30:41.394",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034556,1774794641411,-500.0,0.0001198,2,"2026-03-29T14:30:41.411",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034557,1774794641427,-151.0,0.0001198,2,"2026-03-29T14:30:41.427",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034558,1774794641445,-500.0,0.0001198,2,"2026-03-29T14:30:41.445",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034559,1774794641466,-151.0,0.0001198,2,"2026-03-29T14:30:41.466",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034560,1774794641486,-500.0,0.0001198,2,"2026-03-29T14:30:41.486",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034561,1774794641499,-500.0,0.0001198,2,"2026-03-29T14:30:41.499",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034562,1774794641517,-151.0,0.0001198,2,"2026-03-29T14:30:41.517",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034563,1774794641535,-500.0,0.0001198,2,"2026-03-29T14:30:41.535",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034564,1774794641554,-500.0,0.0001198,2,"2026-03-29T14:30:41.554",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034565,1774794641568,-151.0,0.0001198,2,"2026-03-29T14:30:41.568",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034566,1774794641590,-151.0,0.0001198,2,"2026-03-29T14:30:41.590",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034567,1774794641605,-151.0,0.0001198,2,"2026-03-29T14:30:41.605",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034568,1774794641620,-500.0,0.0001198,2,"2026-03-29T14:30:41.620",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034569,1774794641636,-151.0,0.0001198,2,"2026-03-29T14:30:41.636",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034570,1774794641651,-151.0,0.0001198,2,"2026-03-29T14:30:41.651",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034571,1774794641667,-500.0,0.0001198,2,"2026-03-29T14:30:41.667",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034572,1774794641681,-151.0,0.0001198,2,"2026-03-29T14:30:41.681",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034573,1774794641697,-151.0,0.0001198,2,"2026-03-29T14:30:41.697",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034574,1774794641712,-151.0,0.0001198,2,"2026-03-29T14:30:41.712",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034575,1774794641728,-151.0,0.0001198,2,"2026-03-29T14:30:41.728",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034576,1774794641743,-151.0,0.0001198,2,"2026-03-29T14:30:41.743",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034577,1774794641758,-151.0,0.0001198,2,"2026-03-29T14:30:41.758",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034578,1774794641773,-151.0,0.0001198,2,"2026-03-29T14:30:41.773",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034579,1774794641788,-1386.78395259,0.0001198,2,"2026-03-29T14:30:41.788",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034580,1774794641803,-151.0,0.0001198,2,"2026-03-29T14:30:41.803",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034581,1774794641818,-725.83,0.0001198,2,"2026-03-29T14:30:41.818",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034582,1774794641833,-166.474048,0.00011984,2,"2026-03-29T14:30:41.833",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034583,1774794641849,-151.0,0.00011984,2,"2026-03-29T14:30:41.849",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034584,1774794641863,-500.0,0.00011986,2,"2026-03-29T14:30:41.863",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034585,1774794641878,-8551.20151356,0.00012011,2,"2026-03-29T14:30:41.878",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034586,1774794641893,-15058.92220105,0.00012038,2,"2026-03-29T14:30:41.893",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034588,1774794641907,-208.64,0.00012042,2,"2026-03-29T14:30:41.907",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034590,1774794641923,-8551.20151356,0.00012124,2,"2026-03-29T14:30:41.923",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034591,1774794641938,-15058.92220105,0.00012154,2,"2026-03-29T14:30:41.938",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034592,1774794641953,-420.0,0.00012172,2,"2026-03-29T14:30:41.953",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034593,1774794641969,-420.0,0.00012172,2,"2026-03-29T14:30:41.969",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034594,1774794641984,-1680.0,0.00012186,2,"2026-03-29T14:30:41.984",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034595,1774794642000,-150.0,0.00012199,2,"2026-03-29T14:30:42.000",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034596,1774794642016,-8551.20151356,0.00012237,2,"2026-03-29T14:30:42.016",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034597,1774794642031,-725.83,0.00012254,2,"2026-03-29T14:30:42.031",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034598,1774794642046,-500.0,0.0001226,2,"2026-03-29T14:30:42.046",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034599,1774794642061,-15058.92220105,0.00012271,2,"2026-03-29T14:30:42.061",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034600,1774794642076,-1000.0,0.00012321,2,"2026-03-29T14:30:42.076",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034601,1774794642091,-1000.0,0.00012321,2,"2026-03-29T14:30:42.091",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034602,1774794642106,-500.0,0.00012321,2,"2026-03-29T14:30:42.106",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034603,1774794642120,-1000.0,0.00012321,2,"2026-03-29T14:30:42.120",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034604,1774794642136,-1000.0,0.00012321,2,"2026-03-29T14:30:42.136",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034605,1774794642151,-335.72179077,0.00012321,2,"2026-03-29T14:30:42.151",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034606,1774794642167,-499.72769898,0.00012321,2,"2026-03-29T14:30:42.167",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034607,1774794642182,-1000.0,0.00012321,2,"2026-03-29T14:30:42.182",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034608,1774794642196,-1000.0,0.00012321,2,"2026-03-29T14:30:42.196",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034609,1774794642211,-8551.20151356,0.0001235,2,"2026-03-29T14:30:42.211",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034610,1774794642227,-15058.92220105,0.00012387,2,"2026-03-29T14:30:42.227",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034611,1774794642243,-150.0,0.000124,2,"2026-03-29T14:30:42.243",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034612,1774794642258,-151.0,0.00012421,2,"2026-03-29T14:30:42.258",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034613,1774794642273,-151.0,0.00012443,2,"2026-03-29T14:30:42.273",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034614,1774794642289,-645.3333,0.00012484,2,"2026-03-29T14:30:42.289",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034615,1774794642305,-1000.0,0.00012484,2,"2026-03-29T14:30:42.305",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034616,1774794642320,-15058.92220105,0.00012503,2,"2026-03-29T14:30:42.320",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034617,1774794642336,-385.15784467,0.00012521,2,"2026-03-29T14:30:42.336",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034618,1774794642351,-1000.0,0.00012521,2,"2026-03-29T14:30:42.351",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034619,1774794642366,-503.28384066,0.00012521,2,"2026-03-29T14:30:42.366",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034620,1774794642382,-1000.0,0.00012521,2,"2026-03-29T14:30:42.382",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034621,1774794642397,-500.0,0.00012521,2,"2026-03-29T14:30:42.397",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034622,1774794642412,-1438.09495884,0.00012528,2,"2026-03-29T14:30:42.412",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034623,1774794642427,-725.83,0.00012528,2,"2026-03-29T14:30:42.427",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034624,1774794642442,-500.0,0.00012534,2,"2026-03-29T14:30:42.442",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034625,1774794642456,-1751.82507383,0.00012583,2,"2026-03-29T14:30:42.456",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034626,1774794642470,-774.90129977,0.00012591,2,"2026-03-29T14:30:42.470",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034627,1774794642485,-2000.0,0.00012598,2,"2026-03-29T14:30:42.485",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034628,1774794642500,-151.0,0.00012609,2,"2026-03-29T14:30:42.500",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034629,1774794642514,-15058.92220105,0.00012619,2,"2026-03-29T14:30:42.514",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034630,1774794642529,-150.0,0.00012671,2,"2026-03-29T14:30:42.529",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034631,1774794642544,-209.40437684,0.00012672,2,"2026-03-29T14:30:42.544",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034632,1774794642559,-1428.38747117,0.00012672,2,"2026-03-29T14:30:42.559",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034633,1774794642574,-578.20924308,0.00012672,2,"2026-03-29T14:30:42.574",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034634,1774794642588,-151.0,0.00012672,2,"2026-03-29T14:30:42.588",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034635,1774794642602,-717.60346743,0.00012672,2,"2026-03-29T14:30:42.602",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034636,1774794642618,-500.0,0.00012672,2,"2026-03-29T14:30:42.618",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034637,1774794642632,-500.0,0.00012672,2,"2026-03-29T14:30:42.632",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034638,1774794642647,-500.0,0.00012672,2,"2026-03-29T14:30:42.647",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034639,1774794642662,-500.0,0.00012672,2,"2026-03-29T14:30:42.662",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034640,1774794642676,-2029.37890662,0.00012672,2,"2026-03-29T14:30:42.676",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034641,1774794642691,-500.0,0.00012672,2,"2026-03-29T14:30:42.691",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034642,1774794642705,-500.0,0.00012672,2,"2026-03-29T14:30:42.705",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034643,1774794642719,-151.0,0.00012672,2,"2026-03-29T14:30:42.719",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034644,1774794642734,-500.0,0.00012672,2,"2026-03-29T14:30:42.734",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034645,1774794642749,-151.0,0.00012672,2,"2026-03-29T14:30:42.749",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034646,1774794642763,-500.0,0.00012672,2,"2026-03-29T14:30:42.763",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034647,1774794642778,-151.0,0.00012672,2,"2026-03-29T14:30:42.778",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034648,1774794642793,-500.0,0.00012672,2,"2026-03-29T14:30:42.793",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034649,1774794642808,-151.0,0.00012672,2,"2026-03-29T14:30:42.808",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034650,1774794642824,-500.0,0.00012672,2,"2026-03-29T14:30:42.824",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034651,1774794642838,-292.30151101,0.00012672,2,"2026-03-29T14:30:42.838",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034652,1774794642852,-500.0,0.00012672,2,"2026-03-29T14:30:42.852",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034653,1774794642867,-500.0,0.00012672,2,"2026-03-29T14:30:42.867",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034654,1774794642882,-209.40437684,0.00012672,2,"2026-03-29T14:30:42.882",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034655,1774794642897,-500.0,0.00012672,2,"2026-03-29T14:30:42.897",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034656,1774794642914,-500.0,0.00012672,2,"2026-03-29T14:30:42.914",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034657,1774794642929,-500.0,0.00012672,2,"2026-03-29T14:30:42.929",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034658,1774794642946,-500.0,0.00012672,2,"2026-03-29T14:30:42.946",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034659,1774794642960,-500.0,0.00012672,2,"2026-03-29T14:30:42.960",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034660,1774794642975,-500.0,0.00012672,2,"2026-03-29T14:30:42.975",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034661,1774794642989,-500.0,0.00012672,2,"2026-03-29T14:30:42.989",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034662,1774794643005,-500.0,0.00012672,2,"2026-03-29T14:30:43.005",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034663,1774794643021,-500.0,0.00012672,2,"2026-03-29T14:30:43.021",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034665,1774794643037,-500.0,0.00012672,2,"2026-03-29T14:30:43.037",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034666,1774794643053,-500.0,0.00012672,2,"2026-03-29T14:30:43.053",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034667,1774794643069,-500.0,0.00012672,2,"2026-03-29T14:30:43.069",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034668,1774794643085,-500.0,0.00012672,2,"2026-03-29T14:30:43.085",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034669,1774794643100,-174.61919141,0.00012672,2,"2026-03-29T14:30:43.100",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034670,1774794643116,-151.0,0.00012672,2,"2026-03-29T14:30:43.116",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034671,1774794643133,-500.0,0.00012672,2,"2026-03-29T14:30:43.133",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034672,1774794643149,-500.0,0.00012672,2,"2026-03-29T14:30:43.149",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034673,1774794643164,-500.0,0.00012672,2,"2026-03-29T14:30:43.164",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034674,1774794643179,-500.0,0.00012672,2,"2026-03-29T14:30:43.179",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034675,1774794643196,-500.0,0.00012672,2,"2026-03-29T14:30:43.196",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034676,1774794643211,-500.0,0.00012672,2,"2026-03-29T14:30:43.211",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034677,1774794643228,-500.0,0.00012672,2,"2026-03-29T14:30:43.228",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034678,1774794643243,-500.0,0.00012672,2,"2026-03-29T14:30:43.243",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034680,1774794643259,-500.0,0.00012672,2,"2026-03-29T14:30:43.259",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034682,1774794643275,-693.3919763,0.00012672,2,"2026-03-29T14:30:43.275",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034684,1774794643290,-250.0,0.00012672,2,"2026-03-29T14:30:43.290",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034685,1774794643306,-200.0,0.00012672,2,"2026-03-29T14:30:43.306",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034686,1774794643322,-151.0,0.00012672,2,"2026-03-29T14:30:43.322",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034687,1774794643336,-194.63986655,0.00012672,2,"2026-03-29T14:30:43.336",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034688,1774794643351,-250.0,0.00012672,2,"2026-03-29T14:30:43.351",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034689,1774794643368,-250.0,0.00012672,2,"2026-03-29T14:30:43.368",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034690,1774794643383,-262.90206542,0.00012672,2,"2026-03-29T14:30:43.383",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034691,1774794643399,-250.0,0.00012672,2,"2026-03-29T14:30:43.399",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034692,1774794643413,-250.0,0.00012672,2,"2026-03-29T14:30:43.413",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034693,1774794643429,-250.0,0.00012672,2,"2026-03-29T14:30:43.429",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034694,1774794643444,-250.0,0.00012672,2,"2026-03-29T14:30:43.444",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034695,1774794643461,-250.0,0.00012672,2,"2026-03-29T14:30:43.461",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034696,1774794643476,-250.0,0.00012672,2,"2026-03-29T14:30:43.476",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034697,1774794643491,-250.0,0.00012672,2,"2026-03-29T14:30:43.491",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034698,1774794643506,-209.40437684,0.00012672,2,"2026-03-29T14:30:43.506",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034699,1774794643521,-250.0,0.00012672,2,"2026-03-29T14:30:43.521",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034700,1774794643535,-279.9045709,0.00012672,2,"2026-03-29T14:30:43.535",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034701,1774794643549,-209.40437684,0.00012672,2,"2026-03-29T14:30:43.549",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034702,1774794643565,-743.50770149,0.00012672,2,"2026-03-29T14:30:43.565",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034703,1774794643580,-500.0,0.00012672,2,"2026-03-29T14:30:43.580",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034704,1774794643595,-500.0,0.00012672,2,"2026-03-29T14:30:43.595",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034705,1774794643610,-500.0,0.00012672,2,"2026-03-29T14:30:43.610",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034706,1774794643625,-500.0,0.00012672,2,"2026-03-29T14:30:43.625",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034707,1774794643640,-500.0,0.00012672,2,"2026-03-29T14:30:43.640",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034708,1774794643656,-500.0,0.00012727,2,"2026-03-29T14:30:43.656",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034709,1774794643671,-151.0,0.00012727,2,"2026-03-29T14:30:43.671",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034710,1774794643686,-272.62944185,0.00012727,2,"2026-03-29T14:30:43.686",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034711,1774794643696,-15058.92220105,0.00012736,2,"2026-03-29T14:30:43.696",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034712,1774794643706,-65223.01927979,0.0001274,2,"2026-03-29T14:30:43.706",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034713,1774794643716,-200.0,0.00012761,2,"2026-03-29T14:30:43.716",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034714,1774794643726,-255.0,0.00012775,2,"2026-03-29T14:30:43.726",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034715,1774794643736,-500.0,0.00012782,2,"2026-03-29T14:30:43.736",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034716,1774794643746,-151.0,0.00012782,2,"2026-03-29T14:30:43.746",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034717,1774794643756,-282.71673119,0.00012782,2,"2026-03-29T14:30:43.756",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034718,1774794643765,-6552.0419316,0.00012788,2,"2026-03-29T14:30:43.765",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034731,1774794644292,-193611.2064837,0.00012788,2,"2026-03-29T14:30:44.292",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034734,1774794644330,-178931.8037283,0.00012788,2,"2026-03-29T14:30:44.330",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034735,1774794644362,-151.0,0.00012788,2,"2026-03-29T14:30:44.362",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034736,1774794644380,-151.0,0.00012788,2,"2026-03-29T14:30:44.380",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034737,1774794644390,-5602.657027,0.00012788,2,"2026-03-29T14:30:44.390",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034738,1774794644399,-708.8800231,0.00012788,2,"2026-03-29T14:30:44.399",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034739,1774794644409,-164.573358,0.00012788,2,"2026-03-29T14:30:44.409",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034740,1774794644419,-164.573358,0.00012788,2,"2026-03-29T14:30:44.419",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034741,1774794644429,-164.573358,0.00012788,2,"2026-03-29T14:30:44.429",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034742,1774794644438,-164.573358,0.00012788,2,"2026-03-29T14:30:44.438",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034743,1774794644448,-183763.6308051,0.00012788,2,"2026-03-29T14:30:44.448",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034744,1774794644458,-151.189324,0.00012788,2,"2026-03-29T14:30:44.458",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034745,1774794644468,-151.189324,0.00012788,2,"2026-03-29T14:30:44.468",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034746,1774794644477,-151.189324,0.00012788,2,"2026-03-29T14:30:44.477",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034747,1774794644487,-151.189324,0.00012788,2,"2026-03-29T14:30:44.487",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034748,1774794644497,-151.189324,0.00012788,2,"2026-03-29T14:30:44.497",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034749,1774794644506,-151.189324,0.00012788,2,"2026-03-29T14:30:44.506",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034750,1774794644515,-151.189324,0.00012788,2,"2026-03-29T14:30:44.515",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034751,1774794644524,-151.189324,0.00012788,2,"2026-03-29T14:30:44.524",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034752,1774794644534,-151.0,0.00012788,2,"2026-03-29T14:30:44.534",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034753,1774794644543,-151.0,0.00012788,2,"2026-03-29T14:30:44.543",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034754,1774794644553,-151.0,0.00012788,2,"2026-03-29T14:30:44.553",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034755,1774794644563,-151.0,0.00012788,2,"2026-03-29T14:30:44.563",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034756,1774794644572,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.572",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034757,1774794644581,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.581",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034758,1774794644591,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.591",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034759,1774794644600,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.600",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034760,1774794644610,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.610",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034761,1774794644620,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.620",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034762,1774794644630,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.630",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034763,1774794644639,-1094.914667,0.00012788,2,"2026-03-29T14:30:44.639",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034764,1774794644649,-155.4136879,0.00012788,2,"2026-03-29T14:30:44.649",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034765,1774794644658,-911.179565,0.00012788,2,"2026-03-29T14:30:44.658",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034766,1774794644669,-911.179565,0.00012788,2,"2026-03-29T14:30:44.669",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034767,1774794644678,-911.179565,0.00012788,2,"2026-03-29T14:30:44.678",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034768,1774794644688,-911.179565,0.00012788,2,"2026-03-29T14:30:44.688",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034769,1774794644697,-911.179565,0.00012788,2,"2026-03-29T14:30:44.697",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034770,1774794644708,-911.179565,0.00012788,2,"2026-03-29T14:30:44.708",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034771,1774794644718,-911.179565,0.00012788,2,"2026-03-29T14:30:44.718",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034772,1774794644727,-911.179565,0.00012788,2,"2026-03-29T14:30:44.727",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034773,1774794644736,-151.0,0.00012788,2,"2026-03-29T14:30:44.736",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034774,1774794644746,-151.0,0.00012788,2,"2026-03-29T14:30:44.746",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034775,1774794644756,-151.0,0.00012788,2,"2026-03-29T14:30:44.756",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034776,1774794644765,-173296.2542283,0.00012788,2,"2026-03-29T14:30:44.765",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034777,1774794644775,-151.0,0.00012788,2,"2026-03-29T14:30:44.775",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034778,1774794644785,-725.83,0.00012802,2,"2026-03-29T14:30:44.785",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034779,1774794644794,-500.0,0.00012808,2,"2026-03-29T14:30:44.794",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034780,1774794644803,-6557.613069,0.00012809,2,"2026-03-29T14:30:44.803",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034781,1774794644812,-350.0,0.00012832,2,"2026-03-29T14:30:44.812",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034782,1774794644822,-500.0,0.00012837,2,"2026-03-29T14:30:44.822",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034783,1774794644831,-151.0,0.00012837,2,"2026-03-29T14:30:44.831",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034784,1774794644841,-293.17725025,0.00012837,2,"2026-03-29T14:30:44.841",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034785,1774794644851,-4755.895352,0.00012838,2,"2026-03-29T14:30:44.851",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034786,1774794644860,-350.0,0.00012843,2,"2026-03-29T14:30:44.860",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034787,1774794644870,-15058.92220105,0.00012852,2,"2026-03-29T14:30:44.870",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034788,1774794644879,-166.474048,0.00012861,2,"2026-03-29T14:30:44.879",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034789,1774794644888,-166.474048,0.00012861,2,"2026-03-29T14:30:44.888",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034790,1774794644897,-166.474048,0.00012861,2,"2026-03-29T14:30:44.897",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034791,1774794644907,-151.0,0.00012861,2,"2026-03-29T14:30:44.907",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034792,1774794644916,-151.0,0.00012861,2,"2026-03-29T14:30:44.916",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034793,1774794644925,-151.0,0.00012861,2,"2026-03-29T14:30:44.925",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034794,1774794644935,-1453.926989,0.00012864,2,"2026-03-29T14:30:44.935",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034795,1774794644944,-1453.926989,0.00012864,2,"2026-03-29T14:30:44.944",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034796,1774794644953,-1453.926989,0.00012864,2,"2026-03-29T14:30:44.953",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034797,1774794644962,-1453.926989,0.00012864,2,"2026-03-29T14:30:44.962",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034798,1774794644971,-151.0,0.00012864,2,"2026-03-29T14:30:44.971",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034799,1774794644981,-151.0,0.00012864,2,"2026-03-29T14:30:44.981",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034800,1774794644990,-151.0,0.00012864,2,"2026-03-29T14:30:44.990",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034801,1774794644999,-151.0,0.00012864,2,"2026-03-29T14:30:44.999",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034802,1774794645009,-186.803227,0.00012864,2,"2026-03-29T14:30:45.009",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034803,1774794645018,-151.0,0.00012864,2,"2026-03-29T14:30:45.018",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034804,1774794645028,-151.0,0.00012864,2,"2026-03-29T14:30:45.028",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034805,1774794645038,-164.573358,0.00012864,2,"2026-03-29T14:30:45.038",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034806,1774794645047,-164.573358,0.00012864,2,"2026-03-29T14:30:45.047",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034807,1774794645056,-164.573358,0.00012864,2,"2026-03-29T14:30:45.056",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034808,1774794645066,-164.573358,0.00012864,2,"2026-03-29T14:30:45.066",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034809,1774794645075,-1447.0,0.00012864,2,"2026-03-29T14:30:45.075",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034810,1774794645085,-300.0,0.00012864,2,"2026-03-29T14:30:45.085",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034811,1774794645094,-1500.0,0.00012868,2,"2026-03-29T14:30:45.094",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034812,1774794645103,-1500.0,0.00012868,2,"2026-03-29T14:30:45.103",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034813,1774794645113,-1500.0,0.00012868,2,"2026-03-29T14:30:45.113",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034814,1774794645122,-1000.0,0.00012868,2,"2026-03-29T14:30:45.122",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034815,1774794645131,-1500.0,0.00012868,2,"2026-03-29T14:30:45.131",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034816,1774794645141,-1096.61126696,0.00012869,3,"2026-03-29T14:30:45.141",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034817,1774794645150,-435.9455498,0.0001287,2,"2026-03-29T14:30:45.150",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034818,1774794645159,-258.09544847,0.0001287,2,"2026-03-29T14:30:45.159",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034819,1774794645169,-500.0,0.00012892,2,"2026-03-29T14:30:45.169",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034820,1774794645178,-151.0,0.00012892,2,"2026-03-29T14:30:45.178",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034821,1774794645188,-304.02480851,0.00012892,2,"2026-03-29T14:30:45.188",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034822,1774794645197,-406.937068,0.00012936,2,"2026-03-29T14:30:45.197",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034823,1774794645207,-4105.00889,0.00012936,2,"2026-03-29T14:30:45.207",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034824,1774794645217,-1767.971301,0.00012936,2,"2026-03-29T14:30:45.217",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034825,1774794645227,-279.568263,0.00012936,2,"2026-03-29T14:30:45.227",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034826,1774794645236,-500.0,0.00012947,2,"2026-03-29T14:30:45.236",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034827,1774794645246,-151.0,0.00012947,2,"2026-03-29T14:30:45.246",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034828,1774794645255,-315.27372642,0.00012947,2,"2026-03-29T14:30:45.255",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034829,1774794645265,-15058.92220105,0.00012968,2,"2026-03-29T14:30:45.265",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034830,1774794645274,-1096.61126696,0.00012969,3,"2026-03-29T14:30:45.274",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034831,1774794645283,-1096.61126695,0.00012969,3,"2026-03-29T14:30:45.283",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034832,1774794645295,-58217.26008247,0.00012999,2,"2026-03-29T14:30:45.295",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034833,1774794645305,-250.0,0.00013,2,"2026-03-29T14:30:45.305",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034834,1774794645315,-500.0,0.00013002,2,"2026-03-29T14:30:45.315",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034835,1774794645324,-151.0,0.00013002,2,"2026-03-29T14:30:45.324",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034836,1774794645334,-326.9388543,0.00013002,2,"2026-03-29T14:30:45.334",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034837,1774794645344,-500.0,0.00013057,2,"2026-03-29T14:30:45.344",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034838,1774794645355,-151.0,0.00013057,2,"2026-03-29T14:30:45.355",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034839,1774794645365,-339.03559191,0.00013057,2,"2026-03-29T14:30:45.365",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034840,1774794645375,-4841.972743,0.00013062,2,"2026-03-29T14:30:45.375",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034841,1774794645384,-3505.0,0.00013066,5,"2026-03-29T14:30:45.384",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034842,1774794645394,-3626.0,0.00013066,5,"2026-03-29T14:30:45.394",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034843,1774794645404,-500.0,0.00013068,2,"2026-03-29T14:30:45.404",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034844,1774794645414,-1500.0,0.00013068,2,"2026-03-29T14:30:45.414",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034845,1774794645424,-1491.30447232,0.00013076,2,"2026-03-29T14:30:45.424",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034846,1774794645433,-725.83,0.00013076,2,"2026-03-29T14:30:45.433",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034847,1774794645443,-151.189324,0.000131,2,"2026-03-29T14:30:45.443",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034848,1774794645453,-151.189324,0.000131,2,"2026-03-29T14:30:45.453",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034849,1774794645462,-151.189324,0.000131,2,"2026-03-29T14:30:45.462",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034850,1774794645470,-151.189324,0.000131,2,"2026-03-29T14:30:45.470",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034851,1774794645480,-151.0,0.000131,2,"2026-03-29T14:30:45.480",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034852,1774794645490,-214.766298,0.000131,2,"2026-03-29T14:30:45.490",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034853,1774794645499,-1094.914667,0.000131,2,"2026-03-29T14:30:45.499",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034854,1774794645509,-1094.914667,0.000131,2,"2026-03-29T14:30:45.509",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034855,1774794645518,-1094.914667,0.000131,2,"2026-03-29T14:30:45.518",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034856,1774794645528,-1094.914667,0.000131,2,"2026-03-29T14:30:45.528",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034857,1774794645538,-911.179565,0.000131,2,"2026-03-29T14:30:45.538",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034858,1774794645547,-911.179565,0.000131,2,"2026-03-29T14:30:45.547",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034859,1774794645556,-911.179565,0.000131,2,"2026-03-29T14:30:45.556",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034860,1774794645566,-911.179565,0.000131,2,"2026-03-29T14:30:45.566",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034861,1774794645575,-500.0,0.00013112,2,"2026-03-29T14:30:45.575",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034862,1774794645585,-151.0,0.00013112,2,"2026-03-29T14:30:45.585",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034863,1774794645595,-350.0,0.00013116,2,"2026-03-29T14:30:45.595",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034864,1774794645607,-157.51,0.00013166,2,"2026-03-29T14:30:45.607",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034865,1774794645617,-500.0,0.00013167,2,"2026-03-29T14:30:45.617",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034866,1774794645628,-151.0,0.00013167,2,"2026-03-29T14:30:45.628",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034867,1774794645638,-1000.0,0.000132,2,"2026-03-29T14:30:45.638",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034868,1774794645647,-1000.0,0.000132,2,"2026-03-29T14:30:45.647",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034869,1774794645657,-1000.0,0.000132,2,"2026-03-29T14:30:45.657",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034870,1774794645667,-1000.0,0.000132,2,"2026-03-29T14:30:45.667",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034871,1774794645677,-1000.0,0.000132,2,"2026-03-29T14:30:45.677",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034872,1774794645686,-1000.0,0.000132,2,"2026-03-29T14:30:45.686",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034873,1774794645696,-1000.0,0.000132,2,"2026-03-29T14:30:45.696",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034874,1774794645706,-1000.0,0.000132,2,"2026-03-29T14:30:45.706",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034875,1774794645716,-1000.0,0.000132,2,"2026-03-29T14:30:45.716",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034876,1774794645725,-1000.0,0.000132,2,"2026-03-29T14:30:45.725",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034877,1774794645735,-1000.0,0.000132,2,"2026-03-29T14:30:45.735",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034878,1774794645744,-1000.0,0.000132,2,"2026-03-29T14:30:45.744",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034879,1774794645754,-1000.0,0.000132,2,"2026-03-29T14:30:45.754",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034880,1774794645763,-1000.0,0.000132,2,"2026-03-29T14:30:45.763",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034881,1774794645773,-1000.0,0.000132,2,"2026-03-29T14:30:45.773",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034882,1774794645782,-1000.0,0.000132,2,"2026-03-29T14:30:45.782",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034883,1774794645792,-1000.0,0.000132,2,"2026-03-29T14:30:45.792",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034884,1774794645801,-1000.0,0.000132,2,"2026-03-29T14:30:45.801",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034885,1774794645811,-1000.0,0.000132,2,"2026-03-29T14:30:45.811",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034886,1774794645821,-1000.0,0.000132,2,"2026-03-29T14:30:45.821",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034887,1774794645831,-1000.0,0.000132,2,"2026-03-29T14:30:45.831",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034888,1774794645841,-482.25822731,0.000132,2,"2026-03-29T14:30:45.841",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034889,1774794645850,-151.0,0.000132,2,"2026-03-29T14:30:45.850",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034890,1774794645859,-151.0,0.000132,2,"2026-03-29T14:30:45.859",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034891,1774794645869,-164.573358,0.000132,2,"2026-03-29T14:30:45.869",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034892,1774794645879,-164.573358,0.000132,2,"2026-03-29T14:30:45.879",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034893,1774794645888,-164.573358,0.000132,2,"2026-03-29T14:30:45.888",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034894,1774794645898,-164.573358,0.000132,2,"2026-03-29T14:30:45.898",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034895,1774794645908,-2000.0,0.000132,2,"2026-03-29T14:30:45.908",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034896,1774794645917,-2000.0,0.000132,2,"2026-03-29T14:30:45.917",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034897,1774794645926,-2000.0,0.000132,2,"2026-03-29T14:30:45.926",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034898,1774794645935,-2000.0,0.000132,2,"2026-03-29T14:30:45.935",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034899,1774794645945,-2000.0,0.000132,2,"2026-03-29T14:30:45.945",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034900,1774794645955,-2000.0,0.000132,2,"2026-03-29T14:30:45.955",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034901,1774794645964,-151.0,0.000132,2,"2026-03-29T14:30:45.964",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034902,1774794645973,-151.0,0.000132,2,"2026-03-29T14:30:45.973",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034903,1774794645983,-151.0,0.000132,2,"2026-03-29T14:30:45.983",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034904,1774794645993,-270.026702,0.000132,2,"2026-03-29T14:30:45.993",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034905,1774794646002,-217.15233878,0.0001322,2,"2026-03-29T14:30:46.002",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034906,1774794646013,-1481.23780761,0.0001322,2,"2026-03-29T14:30:46.013",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034907,1774794646022,-151.0,0.0001322,2,"2026-03-29T14:30:46.022",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034908,1774794646031,-217.15233878,0.0001322,2,"2026-03-29T14:30:46.031",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034909,1774794646041,-181.08010149,0.0001322,2,"2026-03-29T14:30:46.041",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034910,1774794646050,-719.04747942,0.0001322,2,"2026-03-29T14:30:46.050",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034911,1774794646060,-200.0,0.0001322,2,"2026-03-29T14:30:46.060",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034912,1774794646070,-290.26104003,0.0001322,2,"2026-03-29T14:30:46.070",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034913,1774794646079,-771.01748645,0.0001322,2,"2026-03-29T14:30:46.079",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034914,1774794646089,-500.0,0.00013222,2,"2026-03-29T14:30:46.089",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034915,1774794646099,-151.0,0.00013222,2,"2026-03-29T14:30:46.099",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034916,1774794646108,-774.90129977,0.00013253,2,"2026-03-29T14:30:46.108",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034917,1774794646118,-350.0,0.00013289,2,"2026-03-29T14:30:46.118",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034918,1774794646128,-1600.0,0.00013329,2,"2026-03-29T14:30:46.128",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034919,1774794646138,-444.0,0.00013331,2,"2026-03-29T14:30:46.138",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034920,1774794646147,-725.83,0.0001335,2,"2026-03-29T14:30:46.147",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034921,1774794646157,-287.0,0.00013375,2,"2026-03-29T14:30:46.157",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034922,1774794646167,-333.0,0.00013397,2,"2026-03-29T14:30:46.167",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034923,1774794646177,-222.0,0.00013397,2,"2026-03-29T14:30:46.177",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034924,1774794646186,-555.0,0.00013397,2,"2026-03-29T14:30:46.186",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034925,1774794646205,-300.0,0.000134,2,"2026-03-29T14:30:46.205",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034926,1774794646218,-444.0,0.000134,2,"2026-03-29T14:30:46.218",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034927,1774794646228,-2000.0,0.000134,2,"2026-03-29T14:30:46.228",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034928,1774794646238,-2351.0,0.00013404,2,"2026-03-29T14:30:46.238",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034929,1774794646249,-2000.0,0.00013416,2,"2026-03-29T14:30:46.249",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034930,1774794646259,-2000.0,0.00013416,2,"2026-03-29T14:30:46.259",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034931,1774794646269,-1245.04491428,0.00013416,2,"2026-03-29T14:30:46.269",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034932,1774794646279,-1061.25077082,0.00013416,2,"2026-03-29T14:30:46.279",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034933,1774794646290,-3240.0,0.00013425,2,"2026-03-29T14:30:46.290",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034934,1774794646300,-151.0,0.00013432,2,"2026-03-29T14:30:46.300",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034935,1774794646309,-151.0,0.00013432,2,"2026-03-29T14:30:46.309",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034936,1774794646319,-204.07600257,0.00013433,3,"2026-03-29T14:30:46.319",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034937,1774794646330,-1079.3194623,0.00013433,3,"2026-03-29T14:30:46.330",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034938,1774794646340,-1453.926989,0.00013434,2,"2026-03-29T14:30:46.340",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034939,1774794646350,-1453.926989,0.00013434,2,"2026-03-29T14:30:46.350",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034940,1774794646360,-1453.926989,0.00013434,2,"2026-03-29T14:30:46.360",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034941,1774794646370,-1453.926989,0.00013434,2,"2026-03-29T14:30:46.370",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034942,1774794646379,-151.0,0.00013434,2,"2026-03-29T14:30:46.379",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034943,1774794646389,-151.0,0.00013434,2,"2026-03-29T14:30:46.389",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034944,1774794646399,-405.78,0.00013445,2,"2026-03-29T14:30:46.399",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034945,1774794646409,-350.0,0.00013588,2,"2026-03-29T14:30:46.409",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034946,1774794646420,-1800.0,0.000136,2,"2026-03-29T14:30:46.420",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034947,1774794646430,-2000.0,0.00013616,2,"2026-03-29T14:30:46.430",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034948,1774794646440,-1546.48273779,0.00013624,2,"2026-03-29T14:30:46.440",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034949,1774794646450,-725.83,0.00013624,2,"2026-03-29T14:30:46.450",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034950,1774794646460,-166.67,0.00013666,2,"2026-03-29T14:30:46.460",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034951,1774794646471,-151.0,0.00013695,2,"2026-03-29T14:30:46.471",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034952,1774794646481,-166.474048,0.00013697,2,"2026-03-29T14:30:46.481",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034953,1774794646491,-500.0,0.00013698,2,"2026-03-29T14:30:46.491",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034954,1774794646501,-500.0,0.00013698,2,"2026-03-29T14:30:46.501",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034955,1774794646511,-500.0,0.00013698,2,"2026-03-29T14:30:46.511",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034956,1774794646521,-500.0,0.00013698,2,"2026-03-29T14:30:46.521",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034957,1774794646531,-500.0,0.00013698,2,"2026-03-29T14:30:46.531",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034958,1774794646541,-500.0,0.00013698,2,"2026-03-29T14:30:46.541",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034959,1774794646552,-500.0,0.00013698,2,"2026-03-29T14:30:46.552",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034960,1774794646563,-500.0,0.00013698,2,"2026-03-29T14:30:46.563",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034961,1774794646573,-500.0,0.00013698,2,"2026-03-29T14:30:46.573",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034962,1774794646583,-500.0,0.00013698,2,"2026-03-29T14:30:46.583",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034963,1774794646593,-500.0,0.00013698,2,"2026-03-29T14:30:46.593",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034964,1774794646603,-500.0,0.00013698,2,"2026-03-29T14:30:46.603",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034965,1774794646613,-500.0,0.00013698,2,"2026-03-29T14:30:46.613",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034966,1774794646623,-500.0,0.00013698,2,"2026-03-29T14:30:46.623",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034967,1774794646633,-500.0,0.00013698,2,"2026-03-29T14:30:46.633",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034968,1774794646642,-500.0,0.00013698,2,"2026-03-29T14:30:46.642",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034969,1774794646651,-500.0,0.00013698,2,"2026-03-29T14:30:46.651",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034970,1774794646662,-500.0,0.00013698,2,"2026-03-29T14:30:46.662",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034971,1774794646672,-500.0,0.00013698,2,"2026-03-29T14:30:46.672",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034972,1774794646681,-500.0,0.00013698,2,"2026-03-29T14:30:46.681",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034973,1774794646692,-500.0,0.00013698,2,"2026-03-29T14:30:46.692",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034974,1774794646702,-500.0,0.00013698,2,"2026-03-29T14:30:46.702",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034975,1774794646712,-500.0,0.00013698,2,"2026-03-29T14:30:46.712",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034976,1774794646722,-500.0,0.00013698,2,"2026-03-29T14:30:46.722",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034977,1774794646733,-161.59374025,0.00013698,2,"2026-03-29T14:30:46.733",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034978,1774794646743,-500.0,0.00013698,2,"2026-03-29T14:30:46.743",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034979,1774794646753,-500.0,0.00013698,2,"2026-03-29T14:30:46.753",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034980,1774794646763,-500.0,0.00013698,2,"2026-03-29T14:30:46.763",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034981,1774794646774,-500.0,0.00013698,2,"2026-03-29T14:30:46.774",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034982,1774794646784,-500.0,0.00013698,2,"2026-03-29T14:30:46.784",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419034983,1774794646794,-83.31180057,0.00013698,2,"2026-03-29T14:30:46.794",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035004,1774794648155,-416.68819943,0.00013698,2,"2026-03-29T14:30:48.155",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035005,1774794648165,-132.17718216,0.00013698,2,"2026-03-29T14:30:48.165",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035006,1774794648177,-367.82281784,0.00013698,2,"2026-03-29T14:30:48.177",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035007,1774794648186,-500.0,0.00013698,2,"2026-03-29T14:30:48.186",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035008,1774794648196,-532.16065142,0.00013698,2,"2026-03-29T14:30:48.196",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035009,1774794648205,-500.0,0.00013698,2,"2026-03-29T14:30:48.205",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035010,1774794648214,-500.0,0.00013698,2,"2026-03-29T14:30:48.214",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035011,1774794648224,-500.0,0.00013698,2,"2026-03-29T14:30:48.224",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035012,1774794648233,-400.01653074,0.00013698,2,"2026-03-29T14:30:48.233",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035013,1774794648298,-99.98346926,0.00013698,2,"2026-03-29T14:30:48.298",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035014,1774794648308,-500.0,0.00013698,2,"2026-03-29T14:30:48.308",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035015,1774794648319,-500.0,0.00013698,2,"2026-03-29T14:30:48.319",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035016,1774794648329,-500.0,0.00013698,2,"2026-03-29T14:30:48.329",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035017,1774794648350,-13.36755635,0.00013698,2,"2026-03-29T14:30:48.350",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035018,1774794648609,-1053.50625569,0.00011648,2,"2026-03-29T14:30:48.609",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035019,1774794648619,-280.24754682,0.00011648,2,"2026-03-29T14:30:48.619",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035020,1774794648631,-773.25870887,0.00011648,2,"2026-03-29T14:30:48.631",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035021,1774794648641,-54.49862361,0.00012462,2,"2026-03-29T14:30:48.641",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035022,1774794648935,-462.708,0.00012462,2,"2026-03-29T14:30:48.935",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035023,1774794648949,-1434.61950838,0.00012462,2,"2026-03-29T14:30:48.949",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035024,1774794648962,-4107.15997515,0.00012462,2,"2026-03-29T14:30:48.962",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035025,1774794648975,-608.21731146,0.00012462,2,"2026-03-29T14:30:48.975",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035026,1774794649019,-1180.95304529,0.00012462,2,"2026-03-29T14:30:49.019",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035027,1774794649031,-400.88914376,0.00012462,2,"2026-03-29T14:30:49.031",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035028,1774794649052,-302.15590591,0.00012462,2,"2026-03-29T14:30:49.052",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035029,1774794649062,-243.09117432,0.00013698,2,"2026-03-29T14:30:49.062",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035030,1774794649073,-500.0,0.00013698,2,"2026-03-29T14:30:49.073",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035031,1774794649084,-500.0,0.00013698,2,"2026-03-29T14:30:49.084",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035032,1774794649094,-485.30482118,0.00013698,2,"2026-03-29T14:30:49.094",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035033,1774794649104,-500.0,0.00013698,2,"2026-03-29T14:30:49.104",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035034,1774794649115,-500.0,0.00013698,2,"2026-03-29T14:30:49.115",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035035,1774794649125,-500.0,0.00013698,2,"2026-03-29T14:30:49.125",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035036,1774794649135,-257.73702656,0.00013698,2,"2026-03-29T14:30:49.135",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035037,1774794649145,-500.0,0.00013698,2,"2026-03-29T14:30:49.145",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035038,1774794649156,-500.0,0.00013698,2,"2026-03-29T14:30:49.156",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035039,1774794649166,-500.0,0.00013698,2,"2026-03-29T14:30:49.166",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035040,1774794649177,-500.0,0.00013698,2,"2026-03-29T14:30:49.177",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035041,1774794649188,-500.0,0.00013698,2,"2026-03-29T14:30:49.188",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035042,1774794649198,-604.01853711,0.00013698,2,"2026-03-29T14:30:49.198",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035043,1774794649209,-500.0,0.00013698,2,"2026-03-29T14:30:49.209",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035044,1774794649219,-500.0,0.00013698,2,"2026-03-29T14:30:49.219",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035045,1774794649229,-500.0,0.00013698,2,"2026-03-29T14:30:49.229",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035046,1774794649239,-472.64060135,0.00013698,2,"2026-03-29T14:30:49.239",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035047,1774794649250,-500.0,0.00013698,2,"2026-03-29T14:30:49.250",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035048,1774794649261,-500.0,0.00013698,2,"2026-03-29T14:30:49.261",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035049,1774794649271,-500.0,0.00013698,2,"2026-03-29T14:30:49.271",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035050,1774794649281,-500.0,0.00013698,2,"2026-03-29T14:30:49.281",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035051,1774794649292,-500.0,0.00013698,2,"2026-03-29T14:30:49.292",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035052,1774794649302,-500.0,0.00013698,2,"2026-03-29T14:30:49.302",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035053,1774794649312,-500.0,0.00013698,2,"2026-03-29T14:30:49.312",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035054,1774794649322,-500.0,0.00013698,2,"2026-03-29T14:30:49.322",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035055,1774794649332,-500.0,0.00013698,2,"2026-03-29T14:30:49.332",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035056,1774794649343,-500.0,0.00013698,2,"2026-03-29T14:30:49.343",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035057,1774794649353,-500.0,0.00013698,2,"2026-03-29T14:30:49.353",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035058,1774794649363,-500.0,0.00013698,2,"2026-03-29T14:30:49.363",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035059,1774794649374,-500.0,0.00013698,2,"2026-03-29T14:30:49.374",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035060,1774794649384,-500.0,0.00013698,2,"2026-03-29T14:30:49.384",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035061,1774794649395,-166.57945986,0.00013698,2,"2026-03-29T14:30:49.395",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035062,1774794649413,-333.42054014,0.00013698,2,"2026-03-29T14:30:49.413",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035063,1774794649423,-500.0,0.00013698,2,"2026-03-29T14:30:49.423",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035064,1774794649434,-233.8,0.00013698,2,"2026-03-29T14:30:49.434",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035065,1774794649444,-500.0,0.00013698,2,"2026-03-29T14:30:49.444",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035066,1774794649455,-500.0,0.00013698,2,"2026-03-29T14:30:49.455",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035067,1774794649464,-500.0,0.00013698,2,"2026-03-29T14:30:49.464",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035068,1774794649475,-500.0,0.00013698,2,"2026-03-29T14:30:49.475",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035069,1774794649485,-500.0,0.00013698,2,"2026-03-29T14:30:49.485",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035070,1774794649495,-500.0,0.00013698,2,"2026-03-29T14:30:49.495",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035071,1774794649506,-500.0,0.00013698,2,"2026-03-29T14:30:49.506",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035072,1774794649515,-500.0,0.00013698,2,"2026-03-29T14:30:49.515",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035073,1774794649526,-500.0,0.00013698,2,"2026-03-29T14:30:49.526",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035074,1774794649536,-500.0,0.00013698,2,"2026-03-29T14:30:49.536",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035075,1774794649546,-500.0,0.00013698,2,"2026-03-29T14:30:49.546",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035076,1774794649556,-500.0,0.00013698,2,"2026-03-29T14:30:49.556",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035077,1774794649567,-500.0,0.00013698,2,"2026-03-29T14:30:49.567",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035078,1774794649577,-500.0,0.00013698,2,"2026-03-29T14:30:49.577",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035079,1774794649588,-500.0,0.00013698,2,"2026-03-29T14:30:49.588",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035080,1774794649598,-500.0,0.00013698,2,"2026-03-29T14:30:49.598",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035081,1774794649608,-500.0,0.00013698,2,"2026-03-29T14:30:49.608",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035082,1774794649618,-500.0,0.00013698,2,"2026-03-29T14:30:49.618",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035083,1774794649628,-500.0,0.00013698,2,"2026-03-29T14:30:49.628",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035084,1774794649638,-500.0,0.00013698,2,"2026-03-29T14:30:49.638",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035085,1774794649648,-500.0,0.00013698,2,"2026-03-29T14:30:49.648",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035086,1774794649658,-500.0,0.00013698,2,"2026-03-29T14:30:49.658",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035087,1774794649668,-500.0,0.00013698,2,"2026-03-29T14:30:49.668",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035088,1774794649679,-500.0,0.00013698,2,"2026-03-29T14:30:49.679",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035089,1774794649688,-500.0,0.00013698,2,"2026-03-29T14:30:49.688",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035090,1774794649698,-500.0,0.00013698,2,"2026-03-29T14:30:49.698",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035091,1774794649708,-500.0,0.00013698,2,"2026-03-29T14:30:49.708",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035092,1774794649717,-303.25812129,0.00013698,2,"2026-03-29T14:30:49.717",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035093,1774794649727,-500.0,0.00013698,2,"2026-03-29T14:30:49.727",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035094,1774794649737,-500.0,0.00013698,2,"2026-03-29T14:30:49.737",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035095,1774794649747,-500.0,0.00013698,2,"2026-03-29T14:30:49.747",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035096,1774794649756,-500.0,0.00013698,2,"2026-03-29T14:30:49.756",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035097,1774794649766,-500.0,0.00013698,2,"2026-03-29T14:30:49.766",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035098,1774794649775,-565.61163814,0.00013698,2,"2026-03-29T14:30:49.775",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035099,1774794649786,-500.00364233,0.00013698,2,"2026-03-29T14:30:49.786",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035100,1774794649796,-500.0,0.00013698,2,"2026-03-29T14:30:49.796",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035101,1774794649806,-500.0,0.00013698,2,"2026-03-29T14:30:49.806",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035102,1774794649988,-500.0,0.00013698,2,"2026-03-29T14:30:49.988",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035103,1774794649998,-500.0,0.00013698,2,"2026-03-29T14:30:49.998",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035104,1774794650007,-500.0,0.00013698,2,"2026-03-29T14:30:50.007",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035105,1774794650017,-500.0,0.00013698,2,"2026-03-29T14:30:50.017",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035106,1774794650027,-500.0,0.00013698,2,"2026-03-29T14:30:50.027",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035107,1774794650036,-500.0,0.00013698,2,"2026-03-29T14:30:50.036",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035108,1774794650046,-500.0,0.00013698,2,"2026-03-29T14:30:50.046",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035109,1774794650056,-500.0,0.00013698,2,"2026-03-29T14:30:50.056",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035110,1774794650065,-500.0,0.00013698,2,"2026-03-29T14:30:50.065",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035111,1774794650075,-500.0,0.00013698,2,"2026-03-29T14:30:50.075",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035112,1774794650084,-500.0,0.00013698,2,"2026-03-29T14:30:50.084",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035113,1774794650094,-500.0,0.00013698,2,"2026-03-29T14:30:50.094",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035114,1774794650103,-500.0,0.00013698,2,"2026-03-29T14:30:50.103",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035115,1774794650112,-500.0,0.00013698,2,"2026-03-29T14:30:50.112",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035116,1774794650122,-500.0,0.00013698,2,"2026-03-29T14:30:50.122",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035117,1774794650131,-500.0,0.00013698,2,"2026-03-29T14:30:50.131",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035118,1774794650140,-500.0,0.00013698,2,"2026-03-29T14:30:50.140",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035119,1774794650150,-500.0,0.00013698,2,"2026-03-29T14:30:50.150",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035120,1774794650160,-500.0,0.00013698,2,"2026-03-29T14:30:50.160",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035121,1774794650170,-500.0,0.00013698,2,"2026-03-29T14:30:50.170",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035122,1774794650179,-500.0,0.00013698,2,"2026-03-29T14:30:50.179",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035123,1774794650189,-500.0,0.00013698,2,"2026-03-29T14:30:50.189",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035124,1774794650199,-500.0,0.00013698,2,"2026-03-29T14:30:50.199",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035125,1774794650209,-500.0,0.00013698,2,"2026-03-29T14:30:50.209",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035126,1774794650218,-500.0,0.00013698,2,"2026-03-29T14:30:50.218",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035127,1774794650227,-500.0,0.00013698,2,"2026-03-29T14:30:50.227",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035128,1774794650237,-500.0,0.00013698,2,"2026-03-29T14:30:50.237",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035129,1774794650246,-500.0,0.00013698,2,"2026-03-29T14:30:50.246",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035130,1774794650256,-500.0,0.00013698,2,"2026-03-29T14:30:50.256",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035131,1774794650266,-500.0,0.00013698,2,"2026-03-29T14:30:50.266",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035132,1774794650275,-500.0,0.00013698,2,"2026-03-29T14:30:50.275",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035133,1774794650285,-500.0,0.00013698,2,"2026-03-29T14:30:50.285",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035134,1774794650295,-500.0,0.00013698,2,"2026-03-29T14:30:50.295",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035135,1774794650305,-500.0,0.00013698,2,"2026-03-29T14:30:50.305",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035136,1774794650315,-500.0,0.00013698,2,"2026-03-29T14:30:50.315",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035137,1774794650324,-500.0,0.00013699,2,"2026-03-29T14:30:50.324",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035138,1774794650335,-500.0,0.00013699,2,"2026-03-29T14:30:50.335",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035139,1774794650345,-150.0,0.00013699,2,"2026-03-29T14:30:50.345",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035140,1774794650355,-150.0,0.00013699,2,"2026-03-29T14:30:50.355",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035141,1774794650365,-205.02,0.00013699,2,"2026-03-29T14:30:50.365",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035142,1774794650375,-1595.78,0.00013699,2,"2026-03-29T14:30:50.375",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035143,1774794650385,-200.0,0.00013699,2,"2026-03-29T14:30:50.385",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035144,1774794650395,-151.0,0.00013699,2,"2026-03-29T14:30:50.395",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035145,1774794650404,-151.0,0.00013699,2,"2026-03-29T14:30:50.404",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035146,1774794650414,-151.0,0.00013699,2,"2026-03-29T14:30:50.414",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035147,1774794650424,-151.0,0.00013699,2,"2026-03-29T14:30:50.424",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035148,1774794650434,-151.0,0.00013699,2,"2026-03-29T14:30:50.434",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035149,1774794650444,-151.0,0.00013699,2,"2026-03-29T14:30:50.444",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035150,1774794650453,-151.0,0.00013699,2,"2026-03-29T14:30:50.453",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035151,1774794650463,-229.672182,0.00013699,2,"2026-03-29T14:30:50.463",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035152,1774794650473,-194.182189,0.00013699,2,"2026-03-29T14:30:50.473",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035153,1774794650483,-194.182189,0.00013699,2,"2026-03-29T14:30:50.483",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035154,1774794650493,-194.182189,0.00013699,2,"2026-03-29T14:30:50.493",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035155,1774794650502,-194.182189,0.00013699,2,"2026-03-29T14:30:50.502",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035156,1774794650512,-194.182189,0.00013699,2,"2026-03-29T14:30:50.512",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035157,1774794650521,-103.1954341,0.00013699,2,"2026-03-29T14:30:50.521",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035158,1774794650548,-363.28795816,0.00013434,2,"2026-03-29T14:30:50.548",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035159,1774794650558,-90.9867549,0.00013699,2,"2026-03-29T14:30:50.558",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035160,1774794650567,-194.182189,0.00013699,2,"2026-03-29T14:30:50.567",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035161,1774794650577,-194.182189,0.00013699,2,"2026-03-29T14:30:50.577",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035162,1774794650586,-308.596084,0.00013699,2,"2026-03-29T14:30:50.586",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035163,1774794650595,-308.596084,0.00013699,2,"2026-03-29T14:30:50.595",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035164,1774794650605,-308.596084,0.00013699,2,"2026-03-29T14:30:50.605",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035165,1774794650614,-308.596084,0.00013699,2,"2026-03-29T14:30:50.614",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035166,1774794650624,-308.596084,0.00013699,2,"2026-03-29T14:30:50.624",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035167,1774794650634,-308.596084,0.00013699,2,"2026-03-29T14:30:50.634",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035168,1774794650644,-308.596084,0.00013699,2,"2026-03-29T14:30:50.644",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035169,1774794650653,-308.596084,0.00013699,2,"2026-03-29T14:30:50.653",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035170,1774794650663,-308.596084,0.00013699,2,"2026-03-29T14:30:50.663",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035171,1774794650673,-308.596084,0.00013699,2,"2026-03-29T14:30:50.673",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035172,1774794650682,-308.596084,0.00013699,2,"2026-03-29T14:30:50.682",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035173,1774794650692,-308.596084,0.00013699,2,"2026-03-29T14:30:50.692",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035174,1774794650701,-397.412151,0.00013699,2,"2026-03-29T14:30:50.701",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035175,1774794650711,-397.412151,0.00013699,2,"2026-03-29T14:30:50.711",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035176,1774794650720,-397.412151,0.00013699,2,"2026-03-29T14:30:50.720",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035177,1774794650730,-397.412151,0.00013699,2,"2026-03-29T14:30:50.730",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035178,1774794650740,-397.412151,0.00013699,2,"2026-03-29T14:30:50.740",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035179,1774794650749,-397.412151,0.00013699,2,"2026-03-29T14:30:50.749",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035180,1774794650760,-397.412151,0.00013699,2,"2026-03-29T14:30:50.760",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035181,1774794650769,-397.412151,0.00013699,2,"2026-03-29T14:30:50.769",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035182,1774794650779,-500.0,0.00013699,2,"2026-03-29T14:30:50.779",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035183,1774794650788,-500.0,0.00013699,2,"2026-03-29T14:30:50.788",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035184,1774794650797,-500.0,0.00013699,2,"2026-03-29T14:30:50.797",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035185,1774794650807,-403.83679365,0.00013699,2,"2026-03-29T14:30:50.807",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035186,1774794650818,-500.0,0.00013699,2,"2026-03-29T14:30:50.818",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035187,1774794650827,-500.0,0.00013699,2,"2026-03-29T14:30:50.827",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035188,1774794650836,-173.97984215,0.00013699,2,"2026-03-29T14:30:50.836",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035189,1774794650849,-326.02015785,0.00013699,2,"2026-03-29T14:30:50.849",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035190,1774794650859,-500.0,0.00013699,2,"2026-03-29T14:30:50.859",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035191,1774794650868,-609.23348249,0.00013699,2,"2026-03-29T14:30:50.868",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035192,1774794650877,-500.0,0.00013699,2,"2026-03-29T14:30:50.877",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035193,1774794650886,-500.0,0.00013699,2,"2026-03-29T14:30:50.886",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035194,1774794650895,-216.07635966,0.00013699,2,"2026-03-29T14:30:50.895",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035195,1774794696562,452.97,0.0002555,120,"2026-03-29T14:31:36.562",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035200,1774794749524,1440.22,0.00010564,30,"2026-03-29T14:32:29.524",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035201,1774794796452,500.0,0.00025208,120,"2026-03-29T14:33:16.452",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035202,1774794805203,192.11,5.992e-05,2,"2026-03-29T14:33:25.203",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035203,1774794805593,192.11,6.307e-05,2,"2026-03-29T14:33:25.593",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035204,1774794805869,192.11,6.623e-05,2,"2026-03-29T14:33:25.869",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035205,1774794806074,192.11,6.938e-05,2,"2026-03-29T14:33:26.074",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035206,1774794806283,192.11,7.254e-05,2,"2026-03-29T14:33:26.283",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035207,1774794806493,192.11,7.569e-05,2,"2026-03-29T14:33:26.493",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035208,1774794806897,192.11,7.884e-05,2,"2026-03-29T14:33:26.897",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035209,1774794807202,192.11,8.2e-05,2,"2026-03-29T14:33:27.202",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035210,1774794807405,192.11,8.515e-05,2,"2026-03-29T14:33:27.405",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035211,1774794807724,192.11,8.83e-05,2,"2026-03-29T14:33:27.724",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035212,1774794807920,192.11,9.146e-05,2,"2026-03-29T14:33:27.920",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035213,1774794808123,192.11,9.461e-05,2,"2026-03-29T14:33:28.123",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035214,1774794808337,192.11,9.777e-05,2,"2026-03-29T14:33:28.337",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035215,1774794808638,192.11,0.00010092,2,"2026-03-29T14:33:28.638",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035216,1774794808846,192.11,0.00010407,2,"2026-03-29T14:33:28.846",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035217,1774794828855,267.92,0.00016,120,"2026-03-29T14:33:48.855",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035223,1774795401187,500.0,0.00025226,120,"2026-03-29T14:43:21.187",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035226,1774795833237,-192.11,0.00010723,2,"2026-03-29T14:50:33.237",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035227,1774795833247,-151.95442731,0.00010882,2,"2026-03-29T14:50:33.247",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035228,1774795833298,-21.31557269,0.00010882,2,"2026-03-29T14:50:33.298",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035229,1774795833308,-200.0,0.00010973,2,"2026-03-29T14:50:33.308",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035230,1774795833317,-192.11,0.00011038,2,"2026-03-29T14:50:33.317",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035231,1774795833326,-192.11,0.00011353,2,"2026-03-29T14:50:33.326",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035232,1774795833335,-173.27,0.00011487,2,"2026-03-29T14:50:33.335",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035233,1774795833345,-150.58434503,0.000115,2,"2026-03-29T14:50:33.345",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035234,1774795833354,-651.78304556,0.000115,2,"2026-03-29T14:50:33.354",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035235,1774795833366,-138.34664626,0.000115,2,"2026-03-29T14:50:33.366",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035236,1774795833378,-718.30767947,0.00011507,2,"2026-03-29T14:50:33.378",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035237,1774795833394,-689.96232053,0.00011507,2,"2026-03-29T14:50:33.394",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035238,1774795833404,-59.68174937,0.00011597,2,"2026-03-29T14:50:33.404",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035239,1774795833499,-1140.31825063,0.00011597,2,"2026-03-29T14:50:33.499",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035241,1774795833509,-300.0,0.00011597,2,"2026-03-29T14:50:33.509",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035242,1774795833519,-500.0,0.00011598,2,"2026-03-29T14:50:33.519",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035243,1774795833528,-496.15738525,0.00011598,2,"2026-03-29T14:50:33.528",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035264,1774795837533,-3.84261475,0.00011598,2,"2026-03-29T14:50:37.533",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035265,1774795837542,-325.53269959,0.00011598,2,"2026-03-29T14:50:37.542",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035266,1774795837602,-174.46730041,0.00011598,2,"2026-03-29T14:50:37.602",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035268,1774795837612,-500.0,0.00011598,2,"2026-03-29T14:50:37.612",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035269,1774795837622,-500.0,0.00011598,2,"2026-03-29T14:50:37.622",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035270,1774795837633,-500.0,0.00011598,2,"2026-03-29T14:50:37.633",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035271,1774795837642,-500.0,0.00011598,2,"2026-03-29T14:50:37.642",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035272,1774795837651,-500.0,0.00011598,2,"2026-03-29T14:50:37.651",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035273,1774795837661,-500.0,0.00011598,2,"2026-03-29T14:50:37.661",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035274,1774795837670,-500.0,0.00011598,2,"2026-03-29T14:50:37.670",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035275,1774795837680,-500.0,0.00011598,2,"2026-03-29T14:50:37.680",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035276,1774795837689,-500.0,0.00011598,2,"2026-03-29T14:50:37.689",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035277,1774795837699,-500.0,0.00011598,2,"2026-03-29T14:50:37.699",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035278,1774795837708,-500.0,0.00011598,2,"2026-03-29T14:50:37.708",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035279,1774795837717,-359.70161731,0.00011598,2,"2026-03-29T14:50:37.717",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035280,1774795837730,-140.29838269,0.00011598,2,"2026-03-29T14:50:37.730",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035281,1774795837740,-500.0,0.00011598,2,"2026-03-29T14:50:37.740",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035282,1774795837750,-175.62063372,0.00011598,2,"2026-03-29T14:50:37.750",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035283,1774795837774,-324.37936628,0.00011598,2,"2026-03-29T14:50:37.774",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035284,1774795837783,-500.0,0.00011598,2,"2026-03-29T14:50:37.783",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035285,1774795837793,-490.44925757,0.00011598,2,"2026-03-29T14:50:37.793",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035286,1774795837822,-9.55074243,0.00011598,2,"2026-03-29T14:50:37.822",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035287,1774795837832,-500.0,0.00011598,2,"2026-03-29T14:50:37.832",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035288,1774795837841,-500.0,0.00011598,2,"2026-03-29T14:50:37.841",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035289,1774795837851,-500.0,0.00011598,2,"2026-03-29T14:50:37.851",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035290,1774795837861,-500.0,0.00011598,2,"2026-03-29T14:50:37.861",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035291,1774795837870,-500.0,0.00011598,2,"2026-03-29T14:50:37.870",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035292,1774795837880,-500.0,0.00011598,2,"2026-03-29T14:50:37.880",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035293,1774795837890,-500.0,0.00011598,2,"2026-03-29T14:50:37.890",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035294,1774795837899,-500.0,0.00011598,2,"2026-03-29T14:50:37.899",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035295,1774795837909,-500.0,0.00011598,2,"2026-03-29T14:50:37.909",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035296,1774795837918,-500.0,0.00011598,2,"2026-03-29T14:50:37.918",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035297,1774795837928,-500.0,0.00011598,2,"2026-03-29T14:50:37.928",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035299,1774795837938,-500.0,0.00011598,2,"2026-03-29T14:50:37.938",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035300,1774795837947,-500.0,0.00011598,2,"2026-03-29T14:50:37.947",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035301,1774795837956,-500.0,0.00011598,2,"2026-03-29T14:50:37.956",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035302,1774795837965,-500.0,0.00011598,2,"2026-03-29T14:50:37.965",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035303,1774795837974,-500.0,0.00011598,2,"2026-03-29T14:50:37.974",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035304,1774795837985,-500.0,0.00011598,2,"2026-03-29T14:50:37.985",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035305,1774795837994,-500.0,0.00011598,2,"2026-03-29T14:50:37.994",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035306,1774795838004,-500.0,0.00011598,2,"2026-03-29T14:50:38.004",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035307,1774795838014,-500.0,0.00011598,2,"2026-03-29T14:50:38.014",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035308,1774795838023,-500.0,0.00011598,2,"2026-03-29T14:50:38.023",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035309,1774795838033,-500.0,0.00011598,2,"2026-03-29T14:50:38.033",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035310,1774795838042,-500.0,0.00011598,2,"2026-03-29T14:50:38.042",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035311,1774795838051,-189.85602074,0.00011598,2,"2026-03-29T14:50:38.051",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035313,1774795838061,-208.67823702,0.00011598,2,"2026-03-29T14:50:38.061",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035314,1774795838080,-291.32176298,0.00011598,2,"2026-03-29T14:50:38.080",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035315,1774795838090,-500.0,0.00011598,2,"2026-03-29T14:50:38.090",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035316,1774795838099,-144.43388195,0.00011598,2,"2026-03-29T14:50:38.099",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035317,1774795838111,-355.56611805,0.00011598,2,"2026-03-29T14:50:38.111",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035318,1774795838120,-301.23388195,0.00011598,2,"2026-03-29T14:50:38.120",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035319,1774795838132,-198.76611805,0.00011598,2,"2026-03-29T14:50:38.132",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035320,1774795838141,-500.0,0.00011598,2,"2026-03-29T14:50:38.141",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035321,1774795838150,-500.0,0.00011598,2,"2026-03-29T14:50:38.150",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035322,1774795838159,-165.49686915,0.00011598,2,"2026-03-29T14:50:38.159",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035323,1774795838171,-334.50313085,0.00011598,2,"2026-03-29T14:50:38.171",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035324,1774795838181,-500.0,0.00011598,2,"2026-03-29T14:50:38.181",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035325,1774795838190,-500.0,0.00011598,2,"2026-03-29T14:50:38.190",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035326,1774795838200,-500.0,0.00011598,2,"2026-03-29T14:50:38.200",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035327,1774795838210,-500.0,0.00011598,2,"2026-03-29T14:50:38.210",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035328,1774795838219,-500.0,0.00011598,2,"2026-03-29T14:50:38.219",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035329,1774795838228,-500.0,0.00011598,2,"2026-03-29T14:50:38.228",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035330,1774795838237,-500.0,0.00011598,2,"2026-03-29T14:50:38.237",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035331,1774795838247,-500.0,0.00011598,2,"2026-03-29T14:50:38.247",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035332,1774795838256,-366.0425826,0.00011598,2,"2026-03-29T14:50:38.256",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035333,1774795838266,-500.0,0.00011598,2,"2026-03-29T14:50:38.266",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035334,1774795838276,-500.0,0.00011598,2,"2026-03-29T14:50:38.276",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035335,1774795838285,-500.0,0.00011598,2,"2026-03-29T14:50:38.285",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035336,1774795838295,-500.0,0.00011598,2,"2026-03-29T14:50:38.295",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035337,1774795838305,-500.0,0.00011598,2,"2026-03-29T14:50:38.305",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035338,1774795838629,-500.0,0.00011598,2,"2026-03-29T14:50:38.629",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035339,1774795838642,-500.0,0.00011598,2,"2026-03-29T14:50:38.642",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035340,1774795838651,-500.0,0.00011598,2,"2026-03-29T14:50:38.651",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035341,1774795838660,-500.0,0.00011598,2,"2026-03-29T14:50:38.660",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035342,1774795838670,-500.0,0.00011598,2,"2026-03-29T14:50:38.670",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035343,1774795838679,-500.0,0.00011598,2,"2026-03-29T14:50:38.679",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035344,1774795838688,-500.0,0.00011598,2,"2026-03-29T14:50:38.688",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035345,1774795838697,-500.0,0.00011598,2,"2026-03-29T14:50:38.697",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035346,1774795838707,-500.0,0.00011598,2,"2026-03-29T14:50:38.707",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035347,1774795838716,-279.20694606,0.00011598,2,"2026-03-29T14:50:38.716",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035348,1774795840640,-220.79305394,0.00011598,2,"2026-03-29T14:50:40.640",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035349,1774795840650,-500.0,0.00011598,2,"2026-03-29T14:50:40.650",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035350,1774795840661,-500.0,0.00011598,2,"2026-03-29T14:50:40.661",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035351,1774795840671,-500.0,0.00011598,2,"2026-03-29T14:50:40.671",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035352,1774795840680,-500.0,0.00011598,2,"2026-03-29T14:50:40.680",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035353,1774795840690,-150.0,0.00011598,2,"2026-03-29T14:50:40.690",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035354,1774795840700,-287.0,0.00011598,2,"2026-03-29T14:50:40.700",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035355,1774795840709,-17292.30243694,0.00011599,2,"2026-03-29T14:50:40.709",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035376,1774795846090,-1710.24030273,0.000115,2,"2026-03-29T14:50:46.090",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035377,1774795846099,-3103.14139668,0.00011599,2,"2026-03-29T14:50:46.099",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035378,1774795846111,-2661.71347998,0.00011599,2,"2026-03-29T14:50:46.111",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035379,1774795846127,-7441.51529795,0.00011599,2,"2026-03-29T14:50:46.127",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035386,1774796136856,167.4,8.623e-05,2,"2026-03-29T14:55:36.856",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035387,1774796337169,166.96,0.00025028,120,"2026-03-29T14:58:57.169",0.00047085,105.44,0.971465858695219,5787467130.541326]
[419035389,1774797006868,6950.96,9.5e-05,3,"2026-03-29T15:10:06.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035390,1774797006892,10000.01,9.5e-05,3,"2026-03-29T15:10:06.892",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035391,1774797006917,10000.01,9.5e-05,3,"2026-03-29T15:10:06.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035392,1774797006942,10000.01,9.5e-05,3,"2026-03-29T15:10:06.942",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035393,1774797006966,10000.01,9.5e-05,3,"2026-03-29T15:10:06.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035394,1774797006990,10000.01,9.5e-05,3,"2026-03-29T15:10:06.990",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035395,1774797007015,3049.40766188,9.5e-05,3,"2026-03-29T15:10:07.015",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035401,1774797033229,-1100.0,0.000107,3,"2026-03-29T15:10:33.229",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035402,1774797033239,-150.0,0.00010722,2,"2026-03-29T15:10:33.239",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035403,1774797033249,-1200.0,0.00010722,2,"2026-03-29T15:10:33.249",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035404,1774797033258,-300.0,0.00010722,2,"2026-03-29T15:10:33.258",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035405,1774797033268,-500.0,0.00010723,2,"2026-03-29T15:10:33.268",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035406,1774797033277,-500.0,0.00010723,2,"2026-03-29T15:10:33.277",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035407,1774797033287,-500.0,0.00010723,2,"2026-03-29T15:10:33.287",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035408,1774797033297,-500.0,0.00010723,2,"2026-03-29T15:10:33.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035409,1774797033307,-500.0,0.00010723,2,"2026-03-29T15:10:33.307",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035410,1774797033317,-500.0,0.00010723,2,"2026-03-29T15:10:33.317",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035411,1774797033329,-500.0,0.00010723,2,"2026-03-29T15:10:33.329",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035412,1774797033339,-500.0,0.00010723,2,"2026-03-29T15:10:33.339",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035413,1774797033349,-500.0,0.00010723,2,"2026-03-29T15:10:33.349",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035414,1774797033359,-500.0,0.00010723,2,"2026-03-29T15:10:33.359",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035415,1774797033368,-500.0,0.00010723,2,"2026-03-29T15:10:33.368",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035416,1774797033378,-500.0,0.00010723,2,"2026-03-29T15:10:33.378",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035417,1774797033387,-500.0,0.00010723,2,"2026-03-29T15:10:33.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035418,1774797033398,-500.0,0.00010723,2,"2026-03-29T15:10:33.398",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035419,1774797033407,-500.0,0.00010723,2,"2026-03-29T15:10:33.407",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035420,1774797033416,-500.0,0.00010723,2,"2026-03-29T15:10:33.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035421,1774797033426,-500.0,0.00010723,2,"2026-03-29T15:10:33.426",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035422,1774797033435,-500.0,0.00010723,2,"2026-03-29T15:10:33.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035423,1774797033445,-500.0,0.00010723,2,"2026-03-29T15:10:33.445",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035424,1774797033455,-500.0,0.00010723,2,"2026-03-29T15:10:33.455",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035425,1774797033464,-500.0,0.00010723,2,"2026-03-29T15:10:33.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035426,1774797033474,-500.0,0.00010723,2,"2026-03-29T15:10:33.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035427,1774797033484,-500.0,0.00010723,2,"2026-03-29T15:10:33.484",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035428,1774797033494,-500.0,0.00010723,2,"2026-03-29T15:10:33.494",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035429,1774797033506,-2300.0,0.000108,3,"2026-03-29T15:10:33.506",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035430,1774797033515,-3400.0,0.000109,3,"2026-03-29T15:10:33.515",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035431,1774797033525,-166.66,0.00010959,2,"2026-03-29T15:10:33.525",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035432,1774797033535,-1615.9,0.0001102,2,"2026-03-29T15:10:33.535",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035433,1774797033545,-166.66,0.00011068,2,"2026-03-29T15:10:33.545",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035434,1774797033555,-150.0,0.00011088,2,"2026-03-29T15:10:33.555",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035435,1774797033564,-166.66,0.00011178,2,"2026-03-29T15:10:33.564",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035436,1774797033575,-500.0,0.00011224,2,"2026-03-29T15:10:33.575",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035437,1774797033584,-500.0,0.00011224,2,"2026-03-29T15:10:33.584",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035438,1774797033594,-506.75169863,0.00011224,2,"2026-03-29T15:10:33.594",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035439,1774797033605,-166.66,0.00011288,2,"2026-03-29T15:10:33.605",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035441,1774797033615,-1600.0,0.00011298,2,"2026-03-29T15:10:33.615",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035443,1774797033625,-311.94085178,0.000113,2,"2026-03-29T15:10:33.625",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035444,1774797033635,-569.81186375,0.000113,2,"2026-03-29T15:10:33.635",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035445,1774797033644,-622.33372288,0.000113,2,"2026-03-29T15:10:33.644",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035446,1774797033655,-639.82985001,0.000113,2,"2026-03-29T15:10:33.655",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035447,1774797033664,-153.29723888,0.000113,2,"2026-03-29T15:10:33.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035449,1774797033674,-150.0,0.000113,2,"2026-03-29T15:10:33.674",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035451,1774797033684,-166.66,0.00011397,2,"2026-03-29T15:10:33.684",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035453,1774797033693,-6986.1023,0.00011399,2,"2026-03-29T15:10:33.693",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035455,1774797033703,-1000.0,0.00011399,2,"2026-03-29T15:10:33.703",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035456,1774797033712,-2500.0,0.00011399,2,"2026-03-29T15:10:33.712",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035458,1774797033722,-553.50092845,0.00011399,2,"2026-03-29T15:10:33.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035460,1774797033732,-503.50570299,0.00011473,2,"2026-03-29T15:10:33.732",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035462,1774797033743,-500.0,0.00011473,2,"2026-03-29T15:10:33.743",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035463,1774797033752,-500.0,0.00011473,2,"2026-03-29T15:10:33.752",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035464,1774797033762,-500.0,0.00011473,2,"2026-03-29T15:10:33.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035465,1774797033772,-500.0,0.00011473,2,"2026-03-29T15:10:33.772",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035466,1774797033782,-503.0948792,0.00011473,2,"2026-03-29T15:10:33.782",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035467,1774797033792,-500.0,0.00011473,2,"2026-03-29T15:10:33.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035468,1774797033801,-500.0,0.00011473,2,"2026-03-29T15:10:33.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035469,1774797033811,-212.61945674,0.00011489,2,"2026-03-29T15:10:33.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035470,1774797033821,-500.0,0.00011492,2,"2026-03-29T15:10:33.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035471,1774797033830,-500.0,0.00011492,2,"2026-03-29T15:10:33.830",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035472,1774797033839,-500.0,0.00011492,2,"2026-03-29T15:10:33.839",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035473,1774797033848,-500.0,0.00011492,2,"2026-03-29T15:10:33.848",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035474,1774797033858,-500.0,0.00011492,2,"2026-03-29T15:10:33.858",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035475,1774797033868,-500.0,0.00011492,2,"2026-03-29T15:10:33.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035476,1774797033878,-500.0,0.00011492,2,"2026-03-29T15:10:33.878",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035477,1774797033888,-500.0,0.00011492,2,"2026-03-29T15:10:33.888",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035478,1774797033897,-500.0,0.00011492,2,"2026-03-29T15:10:33.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035479,1774797033906,-500.0,0.00011492,2,"2026-03-29T15:10:33.906",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035480,1774797033916,-500.0,0.00011492,2,"2026-03-29T15:10:33.916",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035481,1774797033926,-151.0,0.00011492,2,"2026-03-29T15:10:33.926",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035482,1774797033935,-151.0,0.00011492,2,"2026-03-29T15:10:33.935",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035483,1774797033944,-500.0,0.00011492,2,"2026-03-29T15:10:33.944",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035484,1774797034248,-151.0,0.00011492,2,"2026-03-29T15:10:34.248",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035485,1774797034289,-151.0,0.00011492,2,"2026-03-29T15:10:34.289",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035486,1774797034299,-151.0,0.00011492,2,"2026-03-29T15:10:34.299",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035487,1774797034308,-151.0,0.00011492,2,"2026-03-29T15:10:34.308",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035488,1774797034318,-151.0,0.00011492,2,"2026-03-29T15:10:34.318",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035489,1774797034328,-151.0,0.00011492,2,"2026-03-29T15:10:34.328",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035490,1774797034339,-151.0,0.00011492,2,"2026-03-29T15:10:34.339",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035491,1774797034348,-151.0,0.00011492,2,"2026-03-29T15:10:34.348",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035492,1774797034358,-151.0,0.00011492,2,"2026-03-29T15:10:34.358",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035493,1774797034367,-500.0,0.00011492,2,"2026-03-29T15:10:34.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035494,1774797034377,-500.0,0.00011492,2,"2026-03-29T15:10:34.377",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035495,1774797034387,-500.0,0.00011492,2,"2026-03-29T15:10:34.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035496,1774797034396,-500.0,0.00011492,2,"2026-03-29T15:10:34.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035497,1774797034406,-500.0,0.00011492,2,"2026-03-29T15:10:34.406",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035498,1774797034416,-500.0,0.00011492,2,"2026-03-29T15:10:34.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035499,1774797034425,-500.0,0.00011492,2,"2026-03-29T15:10:34.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035500,1774797034435,-500.0,0.00011492,2,"2026-03-29T15:10:34.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035501,1774797034445,-500.0,0.00011492,2,"2026-03-29T15:10:34.445",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035502,1774797034454,-500.0,0.00011492,2,"2026-03-29T15:10:34.454",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035503,1774797034464,-500.0,0.00011492,2,"2026-03-29T15:10:34.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035504,1774797034474,-151.0,0.00011492,2,"2026-03-29T15:10:34.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035505,1774797034483,-1386.78395259,0.00011492,2,"2026-03-29T15:10:34.483",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035506,1774797034493,-5103.811,0.00011495,2,"2026-03-29T15:10:34.493",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035507,1774797034503,-281.982,0.00011495,2,"2026-03-29T15:10:34.503",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035508,1774797034512,-159.37437946,0.00011495,2,"2026-03-29T15:10:34.512",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035509,1774797034522,-210.89200302,0.00011495,2,"2026-03-29T15:10:34.522",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035510,1774797034532,-2100.16706681,0.00011495,2,"2026-03-29T15:10:34.532",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035511,1774797034543,-500.0,0.00011498,2,"2026-03-29T15:10:34.543",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035512,1774797034553,-183.35991567,0.00011498,2,"2026-03-29T15:10:34.553",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035513,1774797034562,-500.0,0.00011498,2,"2026-03-29T15:10:34.562",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035514,1774797034572,-581.988833,0.00011498,2,"2026-03-29T15:10:34.572",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035515,1774797034581,-500.0,0.00011498,2,"2026-03-29T15:10:34.581",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035516,1774797034591,-500.0,0.00011498,2,"2026-03-29T15:10:34.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035517,1774797034600,-500.0,0.00011498,2,"2026-03-29T15:10:34.600",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035518,1774797034609,-500.0,0.00011498,2,"2026-03-29T15:10:34.609",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035519,1774797034619,-500.0,0.00011498,2,"2026-03-29T15:10:34.619",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035520,1774797034628,-500.0,0.00011498,2,"2026-03-29T15:10:34.628",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035521,1774797034638,-500.0,0.00011498,2,"2026-03-29T15:10:34.638",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035522,1774797034648,-486.60425826,0.00011498,2,"2026-03-29T15:10:34.648",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035523,1774797034658,-500.0,0.00011498,2,"2026-03-29T15:10:34.658",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035524,1774797034668,-500.0,0.00011498,2,"2026-03-29T15:10:34.668",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035525,1774797034679,-500.0,0.00011498,2,"2026-03-29T15:10:34.679",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035526,1774797034690,-500.0,0.00011498,2,"2026-03-29T15:10:34.690",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035527,1774797034702,-500.0,0.00011498,2,"2026-03-29T15:10:34.702",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035528,1774797034712,-168.29600152,0.00011498,2,"2026-03-29T15:10:34.712",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035529,1774797034721,-318.79279508,0.00011498,2,"2026-03-29T15:10:34.721",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035530,1774797034733,-15841.99076588,0.00011499,2,"2026-03-29T15:10:34.733",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035531,1774797034751,-21156.89567157,0.00011499,2,"2026-03-29T15:10:34.751",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035532,1774797034797,-454.02947525,0.00011499,2,"2026-03-29T15:10:34.797",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035533,1774797034809,-706.49,0.00011499,2,"2026-03-29T15:10:34.809",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035534,1774797037699,-300.0,0.000107,3,"2026-03-29T15:10:37.699",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035535,1774797037710,-20771.71096523,0.00011499,2,"2026-03-29T15:10:37.710",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035536,1774797037722,-19468.68671659,0.00011499,2,"2026-03-29T15:10:37.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035537,1774797037762,-469.10245822,0.00011499,2,"2026-03-29T15:10:37.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035538,1774797037883,-1643445.81016282,0.00011499,2,"2026-03-29T15:10:37.883",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035579,1774797040575,-700.0,0.000108,3,"2026-03-29T15:10:40.575",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035580,1774797040584,-500.0,0.00011399,2,"2026-03-29T15:10:40.584",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035581,1774797040593,-69931.95548781,0.00011499,2,"2026-03-29T15:10:40.593",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035582,1774797040605,-36816.67648242,0.00011499,2,"2026-03-29T15:10:40.605",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035594,1774797045867,-703.79694984,0.000109,3,"2026-03-29T15:10:45.867",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035595,1774797046007,-396.20305016,0.000109,3,"2026-03-29T15:10:46.007",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035596,1774797046018,-1931.58446497,0.00011399,2,"2026-03-29T15:10:46.018",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035597,1774797046027,-500.0,0.00011498,2,"2026-03-29T15:10:46.027",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035598,1774797046037,-7778.41981739,0.00011499,2,"2026-03-29T15:10:46.037",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035599,1774797046049,-808.71613983,0.00011499,2,"2026-03-29T15:10:46.049",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035600,1774797046071,-15100.0,0.00011499,2,"2026-03-29T15:10:46.071",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035601,1774797046139,-1022.79832148,0.00011499,2,"2026-03-29T15:10:46.139",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035602,1774797046151,-954.67114887,0.00011499,2,"2026-03-29T15:10:46.151",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035603,1774797046162,-999.4796696,0.00011499,2,"2026-03-29T15:10:46.162",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035610,1774797057468,747.09,9.209e-05,2,"2026-03-29T15:10:57.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035612,1774797184058,409.85,8.915e-05,2,"2026-03-29T15:13:04.058",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035613,1774797185329,459.22,9.807e-05,2,"2026-03-29T15:13:05.329",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035614,1774797334571,293.2578206,0.000108,30,"2026-03-29T15:15:34.571",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035615,1774797355335,2000.0,0.00010492,2,"2026-03-29T15:15:55.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035616,1774797430440,500.0,0.0002555,120,"2026-03-29T15:17:10.440",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035617,1774797445572,500.0,0.0002555,120,"2026-03-29T15:17:25.572",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035618,1774797634792,682.7,0.0001027,2,"2026-03-29T15:20:34.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035619,1774797705982,198.55759632,0.00010451,2,"2026-03-29T15:21:45.982",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035620,1774797886105,535.18,0.00010108,2,"2026-03-29T15:24:46.105",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035622,1774798023305,218.77,0.00010259,2,"2026-03-29T15:27:03.305",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035623,1774798138588,582.27,9.631e-05,2,"2026-03-29T15:28:58.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035624,1774798202004,300.0,0.00010499,2,"2026-03-29T15:30:02.004",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035625,1774798203142,300.0,0.00010499,2,"2026-03-29T15:30:03.142",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035626,1774798205795,1200.0,0.00010499,2,"2026-03-29T15:30:05.795",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035637,1774798231772,333.04893,0.00010551,30,"2026-03-29T15:30:31.772",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035641,1774798232457,-3400.0,0.000105,3,"2026-03-29T15:30:32.457",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035642,1774798232467,-900.0,0.000105,3,"2026-03-29T15:30:32.467",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035643,1774798232478,-700.0,0.000105,3,"2026-03-29T15:30:32.478",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035644,1774798232489,-269.0,0.00010533,2,"2026-03-29T15:30:32.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035645,1774798232500,-166.7,0.00010551,2,"2026-03-29T15:30:32.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035646,1774798232509,-198.55759631,0.00010599,2,"2026-03-29T15:30:32.509",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035647,1774798232519,-6800.0,0.000106,3,"2026-03-29T15:30:32.519",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035648,1774798232529,-1900.0,0.000106,3,"2026-03-29T15:30:32.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035649,1774798232539,-1500.0,0.000106,3,"2026-03-29T15:30:32.539",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035650,1774798232549,-150.0,0.00010699,2,"2026-03-29T15:30:32.549",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035651,1774798232559,-150.0,0.000107,2,"2026-03-29T15:30:32.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035652,1774798232568,-10200.0,0.000107,3,"2026-03-29T15:30:32.568",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035653,1774798232578,-2800.0,0.000107,3,"2026-03-29T15:30:32.578",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035654,1774798232588,-2200.0,0.000107,3,"2026-03-29T15:30:32.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035655,1774798232598,-13700.0,0.000108,3,"2026-03-29T15:30:32.598",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035656,1774798232607,-3800.0,0.000108,3,"2026-03-29T15:30:32.607",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035657,1774798232616,-3000.0,0.000108,3,"2026-03-29T15:30:32.616",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035658,1774798232626,-218.77,0.00010829,2,"2026-03-29T15:30:32.626",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035659,1774798232636,-150.0,0.000109,2,"2026-03-29T15:30:32.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035660,1774798232646,-150.0,0.000109,2,"2026-03-29T15:30:32.646",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035661,1774798232655,-150.0,0.000109,2,"2026-03-29T15:30:32.655",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035662,1774798232665,-17100.0,0.000109,3,"2026-03-29T15:30:32.665",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035663,1774798232675,-4800.0,0.000109,3,"2026-03-29T15:30:32.675",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035664,1774798232685,-3800.0,0.000109,3,"2026-03-29T15:30:32.685",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035665,1774798232695,-2925.15918205,0.00010924,2,"2026-03-29T15:30:32.695",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035666,1774798232705,-158.0,0.00010925,2,"2026-03-29T15:30:32.705",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035667,1774798232714,-169.54232415,0.00010939,2,"2026-03-29T15:30:32.714",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035668,1774798232723,-485.0,0.00010984,2,"2026-03-29T15:30:32.723",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035669,1774798232733,-1601.0,0.00010997,2,"2026-03-29T15:30:32.733",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035670,1774798232742,-388.0,0.00011006,2,"2026-03-29T15:30:32.742",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035671,1774798232751,-500.0,0.00011018,2,"2026-03-29T15:30:32.751",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035672,1774798232761,-500.0,0.00011018,2,"2026-03-29T15:30:32.761",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035673,1774798232771,-500.0,0.00011018,2,"2026-03-29T15:30:32.771",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035674,1774798232780,-500.0,0.00011018,2,"2026-03-29T15:30:32.780",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035675,1774798232789,-652.0,0.00011019,2,"2026-03-29T15:30:32.789",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035676,1774798232798,-432.0,0.00011028,2,"2026-03-29T15:30:32.798",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035677,1774798232808,-478.0,0.0001105,2,"2026-03-29T15:30:32.808",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035678,1774798232816,-196749.51557036,0.00011098,2,"2026-03-29T15:30:32.816",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035679,1774798232828,-65542.41403147,0.00011098,2,"2026-03-29T15:30:32.828",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035680,1774798232840,-21845.54571459,0.00011098,2,"2026-03-29T15:30:32.840",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035681,1774798232851,-11749.31288432,0.00011098,2,"2026-03-29T15:30:32.851",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035685,1774798237954,-315.8525653,0.00011097,2,"2026-03-29T15:30:37.954",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035686,1774798237966,-184.1474347,0.00011097,2,"2026-03-29T15:30:37.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035687,1774798237976,-500.0,0.00011097,2,"2026-03-29T15:30:37.976",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035688,1774798237986,-168.31887754,0.00011097,2,"2026-03-29T15:30:37.986",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035689,1774798237996,-308.22340231,0.00011097,2,"2026-03-29T15:30:37.996",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035690,1774798238005,-500.0,0.00011097,2,"2026-03-29T15:30:38.005",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035691,1774798238015,-356.05173268,0.00011097,2,"2026-03-29T15:30:38.015",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035692,1774798238024,-500.0,0.00011097,2,"2026-03-29T15:30:38.024",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035693,1774798238034,-500.0,0.00011097,2,"2026-03-29T15:30:38.034",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035694,1774798238044,-538.43239579,0.00011097,2,"2026-03-29T15:30:38.044",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035695,1774798238054,-2204113.21179926,0.00011098,2,"2026-03-29T15:30:38.054",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035696,1774798238065,-150.54337414,0.000111,2,"2026-03-29T15:30:38.065",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035697,1774798238075,-24030.5791,0.00011198,2,"2026-03-29T15:30:38.075",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035698,1774798238085,-2500.0,0.00011198,2,"2026-03-29T15:30:38.085",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035699,1774798238095,-14379.55779581,0.00011198,2,"2026-03-29T15:30:38.095",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035700,1774798238105,-17128.42353125,0.000112,2,"2026-03-29T15:30:38.105",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035701,1774798238115,-999.4158894,0.000112,2,"2026-03-29T15:30:38.115",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035702,1774798238125,-512.99857511,0.000112,2,"2026-03-29T15:30:38.125",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035703,1774798238134,-199.47320477,0.000112,2,"2026-03-29T15:30:38.134",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035704,1774798238144,-401.02069311,0.000112,2,"2026-03-29T15:30:38.144",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035705,1774798238154,-14379.55779573,0.00011231,2,"2026-03-29T15:30:38.154",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035706,1774798238163,-500.0,0.00011231,2,"2026-03-29T15:30:38.163",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035707,1774798238173,-17128.42353125,0.00011232,2,"2026-03-29T15:30:38.173",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035708,1774798238183,-2913.0,0.00011247,2,"2026-03-29T15:30:38.183",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035709,1774798238194,-347.0,0.0001126,2,"2026-03-29T15:30:38.194",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035710,1774798238203,-9442.0,0.0001126,2,"2026-03-29T15:30:38.203",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035711,1774798238213,-14379.55779573,0.00011263,2,"2026-03-29T15:30:38.213",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035712,1774798238222,-17128.42353125,0.00011265,2,"2026-03-29T15:30:38.222",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035713,1774798238232,-500.0,0.00011273,2,"2026-03-29T15:30:38.232",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035714,1774798238241,-500.0,0.00011273,2,"2026-03-29T15:30:38.241",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035715,1774798238251,-500.0,0.00011273,2,"2026-03-29T15:30:38.251",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035716,1774798238260,-500.0,0.00011273,2,"2026-03-29T15:30:38.260",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035717,1774798238270,-625.51312446,0.00011273,2,"2026-03-29T15:30:38.270",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035718,1774798238280,-500.0,0.00011273,2,"2026-03-29T15:30:38.280",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035719,1774798238290,-429.85911728,0.00011273,2,"2026-03-29T15:30:38.290",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035720,1774798238300,-500.0,0.00011273,2,"2026-03-29T15:30:38.300",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035721,1774798238310,-500.0,0.00011273,2,"2026-03-29T15:30:38.310",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035722,1774798238320,-169.92418884,0.00011273,2,"2026-03-29T15:30:38.320",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035723,1774798238329,-500.0,0.00011273,2,"2026-03-29T15:30:38.329",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035724,1774798238339,-167.63692162,0.00011273,2,"2026-03-29T15:30:38.339",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035725,1774798238350,-500.0,0.00011273,2,"2026-03-29T15:30:38.350",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035726,1774798238359,-500.0,0.00011273,2,"2026-03-29T15:30:38.359",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035727,1774798238370,-500.0,0.00011273,2,"2026-03-29T15:30:38.370",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035728,1774798238380,-500.0,0.00011273,2,"2026-03-29T15:30:38.380",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035729,1774798238389,-500.0,0.00011273,2,"2026-03-29T15:30:38.389",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035731,1774798238399,-167.52802512,0.00011273,2,"2026-03-29T15:30:38.399",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035732,1774798238408,-500.0,0.00011273,2,"2026-03-29T15:30:38.408",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035733,1774798238418,-500.0,0.00011273,2,"2026-03-29T15:30:38.418",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035734,1774798238428,-500.0,0.00011273,2,"2026-03-29T15:30:38.428",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035735,1774798238437,-503.40008779,0.00011273,2,"2026-03-29T15:30:38.437",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035736,1774798238446,-19611.67006725,0.00011282,2,"2026-03-29T15:30:38.446",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035737,1774798238456,-500.0,0.00011285,2,"2026-03-29T15:30:38.456",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035739,1774798238466,-500.0,0.00011285,2,"2026-03-29T15:30:38.466",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035740,1774798238475,-500.0,0.00011285,2,"2026-03-29T15:30:38.475",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035741,1774798238485,-500.0,0.00011285,2,"2026-03-29T15:30:38.485",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035742,1774798238494,-500.0,0.00011285,2,"2026-03-29T15:30:38.494",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035743,1774798238503,-500.0,0.00011285,2,"2026-03-29T15:30:38.503",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035744,1774798238512,-500.0,0.00011285,2,"2026-03-29T15:30:38.512",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035745,1774798238521,-500.0,0.00011285,2,"2026-03-29T15:30:38.521",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035746,1774798238531,-200.0,0.00011285,2,"2026-03-29T15:30:38.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035747,1774798238540,-500.0,0.00011285,2,"2026-03-29T15:30:38.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035748,1774798238550,-500.0,0.00011285,2,"2026-03-29T15:30:38.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035749,1774798238559,-500.0,0.00011285,2,"2026-03-29T15:30:38.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035750,1774798238569,-500.0,0.00011285,2,"2026-03-29T15:30:38.569",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035751,1774798238578,-151.0,0.00011285,2,"2026-03-29T15:30:38.578",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035752,1774798238587,-151.0,0.00011285,2,"2026-03-29T15:30:38.587",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035753,1774798238596,-151.0,0.00011285,2,"2026-03-29T15:30:38.596",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035754,1774798238606,-151.0,0.00011285,2,"2026-03-29T15:30:38.606",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035755,1774798238617,-151.0,0.00011285,2,"2026-03-29T15:30:38.617",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035756,1774798238627,-151.0,0.00011285,2,"2026-03-29T15:30:38.627",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035757,1774798238636,-151.0,0.00011285,2,"2026-03-29T15:30:38.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035758,1774798238645,-151.0,0.00011285,2,"2026-03-29T15:30:38.645",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035759,1774798238655,-151.0,0.00011285,2,"2026-03-29T15:30:38.655",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035760,1774798238664,-151.0,0.00011285,2,"2026-03-29T15:30:38.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035761,1774798238673,-151.0,0.00011285,2,"2026-03-29T15:30:38.673",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035762,1774798238683,-151.0,0.00011285,2,"2026-03-29T15:30:38.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035763,1774798238691,-151.0,0.00011285,2,"2026-03-29T15:30:38.691",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035764,1774798238701,-151.0,0.00011285,2,"2026-03-29T15:30:38.701",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035765,1774798238711,-151.0,0.00011285,2,"2026-03-29T15:30:38.711",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035766,1774798238721,-151.0,0.00011285,2,"2026-03-29T15:30:38.721",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035767,1774798238731,-500.0,0.00011285,2,"2026-03-29T15:30:38.731",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035768,1774798238740,-500.0,0.00011285,2,"2026-03-29T15:30:38.740",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035769,1774798238751,-151.0,0.00011285,2,"2026-03-29T15:30:38.751",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035770,1774798238760,-500.0,0.00011285,2,"2026-03-29T15:30:38.760",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035771,1774798238769,-151.0,0.00011285,2,"2026-03-29T15:30:38.769",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035772,1774798238780,-500.0,0.00011285,2,"2026-03-29T15:30:38.780",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035773,1774798238790,-151.0,0.00011285,2,"2026-03-29T15:30:38.790",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035774,1774798238800,-500.0,0.00011285,2,"2026-03-29T15:30:38.800",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035775,1774798239109,-500.0,0.00011285,2,"2026-03-29T15:30:39.109",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035776,1774798239122,-500.0,0.00011285,2,"2026-03-29T15:30:39.122",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035777,1774798239132,-151.0,0.00011285,2,"2026-03-29T15:30:39.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035778,1774798239142,-151.0,0.00011285,2,"2026-03-29T15:30:39.142",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035779,1774798239152,-500.0,0.00011285,2,"2026-03-29T15:30:39.152",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035780,1774798239162,-500.0,0.00011285,2,"2026-03-29T15:30:39.162",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035781,1774798239172,-151.0,0.00011285,2,"2026-03-29T15:30:39.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035782,1774798239182,-197.79122094,0.00011285,2,"2026-03-29T15:30:39.182",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035783,1774798239192,-500.0,0.00011285,2,"2026-03-29T15:30:39.192",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035784,1774798239202,-500.0,0.00011285,2,"2026-03-29T15:30:39.202",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035785,1774798239212,-1386.78395259,0.00011285,2,"2026-03-29T15:30:39.212",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035786,1774798239222,-151.0,0.00011285,2,"2026-03-29T15:30:39.222",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035787,1774798239231,-217.99545149,0.00011289,2,"2026-03-29T15:30:39.231",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035788,1774798239240,-1188.51,0.00011292,2,"2026-03-29T15:30:39.240",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035789,1774798239251,-151.0,0.00011296,2,"2026-03-29T15:30:39.251",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035790,1774798239261,-151.0,0.00011296,2,"2026-03-29T15:30:39.261",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035791,1774798239271,-14379.55779573,0.00011296,2,"2026-03-29T15:30:39.271",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035792,1774798239281,-17128.42353125,0.00011297,2,"2026-03-29T15:30:39.281",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035793,1774798239290,-213783.79669651,0.00011298,2,"2026-03-29T15:30:39.290",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035794,1774798239300,-1096.61126696,0.00011298,3,"2026-03-29T15:30:39.300",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035795,1774798239310,-1096.61126696,0.00011298,3,"2026-03-29T15:30:39.310",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035796,1774798239321,-157.0,0.000113,2,"2026-03-29T15:30:39.321",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035797,1774798239330,-157.0,0.000113,2,"2026-03-29T15:30:39.330",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035798,1774798239340,-14379.55779573,0.00011329,2,"2026-03-29T15:30:39.340",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035799,1774798239350,-17128.42353125,0.0001133,2,"2026-03-29T15:30:39.350",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035800,1774798239361,-14379.55779573,0.00011361,2,"2026-03-29T15:30:39.361",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035801,1774798239371,-17128.42353125,0.00011362,2,"2026-03-29T15:30:39.371",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035802,1774798239380,-576.47577608,0.00011373,2,"2026-03-29T15:30:39.380",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035803,1774798239390,-500.0,0.00011373,2,"2026-03-29T15:30:39.390",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035804,1774798239400,-500.64843314,0.00011373,2,"2026-03-29T15:30:39.400",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035805,1774798239410,-500.0,0.00011373,2,"2026-03-29T15:30:39.410",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035806,1774798239420,-500.0,0.00011373,2,"2026-03-29T15:30:39.420",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035807,1774798239430,-152.21,0.00011386,2,"2026-03-29T15:30:39.430",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035808,1774798239440,-217.99545149,0.00011389,2,"2026-03-29T15:30:39.440",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035809,1774798239450,-65223.01927979,0.0001139,2,"2026-03-29T15:30:39.450",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035810,1774798239460,-15685.1,0.00011393,2,"2026-03-29T15:30:39.460",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035811,1774798239471,-14379.55779573,0.00011394,2,"2026-03-29T15:30:39.471",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035812,1774798239481,-17128.42353125,0.00011395,2,"2026-03-29T15:30:39.481",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035813,1774798239492,-151.0,0.00011396,2,"2026-03-29T15:30:39.492",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035814,1774798239502,-166.474048,0.00011396,2,"2026-03-29T15:30:39.502",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035815,1774798239511,-1096.61126695,0.00011398,3,"2026-03-29T15:30:39.511",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035816,1774798239730,-432.46,0.00011399,2,"2026-03-29T15:30:39.730",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035817,1774798239740,-531.3115,0.00011399,2,"2026-03-29T15:30:39.740",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035818,1774798239749,-1000.0,0.00011399,2,"2026-03-29T15:30:39.749",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035819,1774798239759,-1500000.0,0.00011399,2,"2026-03-29T15:30:39.759",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035820,1774798239768,-151.0,0.00011399,2,"2026-03-29T15:30:39.768",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035821,1774798239777,-151.0,0.00011399,2,"2026-03-29T15:30:39.777",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035822,1774798239787,-151.0,0.00011399,2,"2026-03-29T15:30:39.787",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035823,1774798239796,-151.0,0.00011399,2,"2026-03-29T15:30:39.796",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035824,1774798239806,-218.77,0.00011399,2,"2026-03-29T15:30:39.806",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035825,1774798239815,-14379.55779573,0.00011427,2,"2026-03-29T15:30:39.815",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035826,1774798239824,-17128.42353125,0.00011427,2,"2026-03-29T15:30:39.824",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035827,1774798239833,-14379.55779573,0.00011459,2,"2026-03-29T15:30:39.833",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035828,1774798239843,-17128.42353125,0.0001146,2,"2026-03-29T15:30:39.843",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035829,1774798239852,-1751.82507383,0.00011492,2,"2026-03-29T15:30:39.852",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035830,1774798239861,-150.0,0.00011492,2,"2026-03-29T15:30:39.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035831,1774798239871,-14379.55779573,0.00011492,2,"2026-03-29T15:30:39.871",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035832,1774798239880,-17128.42353125,0.00011492,2,"2026-03-29T15:30:39.880",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035833,1774798239889,-151.0,0.00011495,2,"2026-03-29T15:30:39.889",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035834,1774798239899,-1116.1796276,0.00011498,2,"2026-03-29T15:30:39.899",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035835,1774798239908,-133043.6582009,0.00011498,2,"2026-03-29T15:30:39.908",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035836,1774798239918,-4569.7215536,0.00011498,2,"2026-03-29T15:30:39.918",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035837,1774798239927,-4051.5663196,0.00011498,2,"2026-03-29T15:30:39.927",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035838,1774798239936,-462024.0548981,0.00011498,2,"2026-03-29T15:30:39.936",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035839,1774798239947,-166.899042,0.00011498,2,"2026-03-29T15:30:39.947",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035840,1774798239956,-166.899042,0.00011498,2,"2026-03-29T15:30:39.956",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035841,1774798239966,-166.899042,0.00011498,2,"2026-03-29T15:30:39.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035842,1774798239975,-166.899042,0.00011498,2,"2026-03-29T15:30:39.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035843,1774798239985,-193.723397,0.00011498,2,"2026-03-29T15:30:39.985",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035844,1774798239994,-193.723397,0.00011498,2,"2026-03-29T15:30:39.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035845,1774798240003,-193.723397,0.00011498,2,"2026-03-29T15:30:40.003",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035846,1774798240013,-193.723397,0.00011498,2,"2026-03-29T15:30:40.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035848,1774798240023,-866.531766,0.00011498,2,"2026-03-29T15:30:40.023",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035849,1774798240033,-866.531766,0.00011498,2,"2026-03-29T15:30:40.033",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035850,1774798240042,-866.531766,0.00011498,2,"2026-03-29T15:30:40.042",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035851,1774798240051,-866.531766,0.00011498,2,"2026-03-29T15:30:40.051",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035852,1774798240062,-151.0,0.00011498,2,"2026-03-29T15:30:40.062",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035853,1774798240072,-151.0,0.00011498,2,"2026-03-29T15:30:40.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035854,1774798240083,-151.0,0.00011498,2,"2026-03-29T15:30:40.083",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035855,1774798240092,-151.0,0.00011498,2,"2026-03-29T15:30:40.092",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035856,1774798240102,-151.0,0.00011498,2,"2026-03-29T15:30:40.102",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035857,1774798240112,-151.0,0.00011498,2,"2026-03-29T15:30:40.112",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035858,1774798240122,-500.0,0.00011505,2,"2026-03-29T15:30:40.122",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035859,1774798240131,-166.66,0.00011507,2,"2026-03-29T15:30:40.131",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035860,1774798240141,-1173.55,0.00011507,2,"2026-03-29T15:30:40.141",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035861,1774798240151,-500.0,0.00011534,2,"2026-03-29T15:30:40.151",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035862,1774798240160,-420.0,0.00011543,2,"2026-03-29T15:30:40.160",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035863,1774798240170,-420.0,0.00011543,2,"2026-03-29T15:30:40.170",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035864,1774798240179,-1680.0,0.00011549,2,"2026-03-29T15:30:40.179",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035865,1774798240188,-250.0,0.0001155,2,"2026-03-29T15:30:40.188",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035866,1774798240198,-1188.51,0.00011566,2,"2026-03-29T15:30:40.198",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035867,1774798240207,-157.9582,0.00011592,2,"2026-03-29T15:30:40.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035868,1774798240216,-157.9582,0.00011592,2,"2026-03-29T15:30:40.216",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035869,1774798240226,-258.09544847,0.00011599,2,"2026-03-29T15:30:40.226",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035870,1774798240235,-523.13465976,0.00011599,2,"2026-03-29T15:30:40.235",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035871,1774798240245,-150.0,0.000116,2,"2026-03-29T15:30:40.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035872,1774798240255,-157.0,0.000116,2,"2026-03-29T15:30:40.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035873,1774798240264,-157.0,0.000116,2,"2026-03-29T15:30:40.264",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035874,1774798240274,-1000.0,0.00011666,2,"2026-03-29T15:30:40.274",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035875,1774798240284,-1003.31122739,0.00011666,2,"2026-03-29T15:30:40.284",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035876,1774798240294,-192.11,0.00011669,2,"2026-03-29T15:30:40.294",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035877,1774798240303,-255.0,0.00011737,2,"2026-03-29T15:30:40.303",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035878,1774798240313,-457.8042,0.00011757,2,"2026-03-29T15:30:40.313",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035879,1774798240322,-6557.613069,0.00011757,2,"2026-03-29T15:30:40.322",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035880,1774798240331,-1464.43227,0.00011757,2,"2026-03-29T15:30:40.331",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035881,1774798240341,-406.937068,0.00011757,2,"2026-03-29T15:30:40.341",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035882,1774798240351,-6686.925923,0.00011757,2,"2026-03-29T15:30:40.351",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035883,1774798240360,-4841.972743,0.00011757,2,"2026-03-29T15:30:40.360",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035884,1774798240370,-4707.592584,0.00011757,2,"2026-03-29T15:30:40.370",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035885,1774798240380,-500.0,0.00011779,2,"2026-03-29T15:30:40.380",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035886,1774798240390,-1079.3194623,0.00011799,3,"2026-03-29T15:30:40.390",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035887,1774798240399,-204.07600257,0.00011799,3,"2026-03-29T15:30:40.399",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035888,1774798240409,-2000.0,0.00011803,2,"2026-03-29T15:30:40.409",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035889,1774798240422,-1000.0,0.00011821,2,"2026-03-29T15:30:40.422",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035890,1774798240432,-1000.0,0.00011821,2,"2026-03-29T15:30:40.432",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035891,1774798240441,-1000.0,0.00011821,2,"2026-03-29T15:30:40.441",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035892,1774798240451,-197.01734564,0.00011821,2,"2026-03-29T15:30:40.451",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035893,1774798240460,-1000.0,0.00011821,2,"2026-03-29T15:30:40.460",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035894,1774798240470,-1000.0,0.00011821,2,"2026-03-29T15:30:40.470",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035895,1774798240480,-870.62839673,0.00011821,2,"2026-03-29T15:30:40.480",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035896,1774798240489,-1000.0,0.00011821,2,"2026-03-29T15:30:40.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035897,1774798240499,-409.82711305,0.00011821,2,"2026-03-29T15:30:40.499",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035898,1774798240509,-1000.0,0.00011821,2,"2026-03-29T15:30:40.509",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035899,1774798240519,-1000.0,0.00011821,2,"2026-03-29T15:30:40.519",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035900,1774798240528,-1000.0,0.00011821,2,"2026-03-29T15:30:40.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035901,1774798240538,-454.80496102,0.00011821,2,"2026-03-29T15:30:40.538",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035902,1774798240547,-1000.0,0.00011821,2,"2026-03-29T15:30:40.547",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035903,1774798240556,-1000.0,0.00011821,2,"2026-03-29T15:30:40.556",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035904,1774798240565,-200.0,0.00011833,2,"2026-03-29T15:30:40.565",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035905,1774798240575,-1438.09495884,0.00011833,2,"2026-03-29T15:30:40.575",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035906,1774798240584,-1188.51,0.0001184,2,"2026-03-29T15:30:40.584",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035907,1774798240595,-1000.0,0.00011921,2,"2026-03-29T15:30:40.595",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035908,1774798240605,-1000.0,0.00011921,2,"2026-03-29T15:30:40.605",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035909,1774798240615,-1000.0,0.00011921,2,"2026-03-29T15:30:40.615",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035910,1774798240625,-362.19,0.00011947,2,"2026-03-29T15:30:40.625",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035911,1774798240634,-218.77,0.00011969,2,"2026-03-29T15:30:40.634",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035912,1774798240643,-999.41588938,0.00011983,2,"2026-03-29T15:30:40.643",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035913,1774798240653,-192.11,0.00011984,2,"2026-03-29T15:30:40.653",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035914,1774798240662,-1189.605376,0.00011997,2,"2026-03-29T15:30:40.662",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035915,1774798240671,-1189.605376,0.00011997,2,"2026-03-29T15:30:40.671",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035916,1774798240681,-1189.605376,0.00011997,2,"2026-03-29T15:30:40.681",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035917,1774798240691,-1189.605376,0.00011997,2,"2026-03-29T15:30:40.691",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035918,1774798240700,-578.20924308,0.00011997,2,"2026-03-29T15:30:40.700",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035919,1774798240709,-209.40437684,0.00011997,2,"2026-03-29T15:30:40.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035920,1774798240719,-500.0,0.00011997,2,"2026-03-29T15:30:40.719",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035921,1774798240729,-9552.16786547,0.00011997,2,"2026-03-29T15:30:40.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035922,1774798240738,-500.0,0.00011997,2,"2026-03-29T15:30:40.738",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035923,1774798240748,-1428.38747117,0.00011997,2,"2026-03-29T15:30:40.748",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035924,1774798240757,-500.0,0.00011997,2,"2026-03-29T15:30:40.757",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035925,1774798240767,-151.0,0.00011997,2,"2026-03-29T15:30:40.767",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035926,1774798240776,-500.0,0.00011997,2,"2026-03-29T15:30:40.776",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035927,1774798240785,-717.60346743,0.00011997,2,"2026-03-29T15:30:40.785",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035928,1774798240795,-500.0,0.00011997,2,"2026-03-29T15:30:40.795",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035929,1774798240805,-500.0,0.00011997,2,"2026-03-29T15:30:40.805",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035930,1774798240814,-500.0,0.00011997,2,"2026-03-29T15:30:40.814",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035931,1774798240823,-151.0,0.00011997,2,"2026-03-29T15:30:40.823",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035932,1774798240832,-500.0,0.00011997,2,"2026-03-29T15:30:40.832",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035933,1774798240842,-151.0,0.00011997,2,"2026-03-29T15:30:40.842",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035934,1774798240852,-500.0,0.00011997,2,"2026-03-29T15:30:40.852",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035935,1774798240861,-151.0,0.00011997,2,"2026-03-29T15:30:40.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035936,1774798240871,-500.0,0.00011997,2,"2026-03-29T15:30:40.871",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035937,1774798240880,-500.0,0.00011997,2,"2026-03-29T15:30:40.880",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035938,1774798240891,-151.0,0.00011997,2,"2026-03-29T15:30:40.891",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035939,1774798240900,-292.30151101,0.00011997,2,"2026-03-29T15:30:40.900",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035940,1774798240911,-500.0,0.00011997,2,"2026-03-29T15:30:40.911",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035941,1774798240920,-500.0,0.00011997,2,"2026-03-29T15:30:40.920",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035942,1774798240930,-500.0,0.00011997,2,"2026-03-29T15:30:40.930",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035943,1774798240939,-500.0,0.00011997,2,"2026-03-29T15:30:40.939",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035944,1774798240950,-500.0,0.00011997,2,"2026-03-29T15:30:40.950",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035945,1774798240959,-500.0,0.00011997,2,"2026-03-29T15:30:40.959",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035946,1774798240968,-500.0,0.00011997,2,"2026-03-29T15:30:40.968",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035947,1774798240977,-500.0,0.00011997,2,"2026-03-29T15:30:40.977",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035948,1774798240988,-209.40437684,0.00011997,2,"2026-03-29T15:30:40.988",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035949,1774798240997,-500.0,0.00011997,2,"2026-03-29T15:30:40.997",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035950,1774798241007,-500.0,0.00011997,2,"2026-03-29T15:30:41.007",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035951,1774798241016,-500.0,0.00011997,2,"2026-03-29T15:30:41.016",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035952,1774798241025,-500.0,0.00011997,2,"2026-03-29T15:30:41.025",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035953,1774798241035,-500.0,0.00011997,2,"2026-03-29T15:30:41.035",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035954,1774798241044,-500.0,0.00011997,2,"2026-03-29T15:30:41.044",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035955,1774798241054,-500.0,0.00011997,2,"2026-03-29T15:30:41.054",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035956,1774798241064,-500.0,0.00011997,2,"2026-03-29T15:30:41.064",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035957,1774798241073,-500.0,0.00011997,2,"2026-03-29T15:30:41.073",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035958,1774798241083,-500.0,0.00011997,2,"2026-03-29T15:30:41.083",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035959,1774798241093,-500.0,0.00011997,2,"2026-03-29T15:30:41.093",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035960,1774798241103,-500.0,0.00011997,2,"2026-03-29T15:30:41.103",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035961,1774798241113,-174.61919141,0.00011997,2,"2026-03-29T15:30:41.113",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035962,1774798241123,-500.0,0.00011997,2,"2026-03-29T15:30:41.123",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035963,1774798241132,-151.0,0.00011997,2,"2026-03-29T15:30:41.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035964,1774798241141,-500.0,0.00011997,2,"2026-03-29T15:30:41.141",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035965,1774798241150,-500.0,0.00011997,2,"2026-03-29T15:30:41.150",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035966,1774798241160,-250.0,0.00011997,2,"2026-03-29T15:30:41.160",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035967,1774798241169,-250.0,0.00011997,2,"2026-03-29T15:30:41.169",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035968,1774798241178,-250.0,0.00011997,2,"2026-03-29T15:30:41.178",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035969,1774798241188,-250.0,0.00011997,2,"2026-03-29T15:30:41.188",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035970,1774798241198,-250.0,0.00011997,2,"2026-03-29T15:30:41.198",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035971,1774798241207,-250.0,0.00011997,2,"2026-03-29T15:30:41.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035972,1774798241217,-250.0,0.00011997,2,"2026-03-29T15:30:41.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035973,1774798241230,-250.0,0.00011997,2,"2026-03-29T15:30:41.230",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035974,1774798241240,-250.0,0.00011997,2,"2026-03-29T15:30:41.240",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035975,1774798241249,-250.0,0.00011997,2,"2026-03-29T15:30:41.249",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035976,1774798241259,-693.3919763,0.00011997,2,"2026-03-29T15:30:41.259",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035977,1774798241269,-200.0,0.00011997,2,"2026-03-29T15:30:41.269",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035978,1774798241278,-151.0,0.00011997,2,"2026-03-29T15:30:41.278",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035979,1774798241287,-250.0,0.00011997,2,"2026-03-29T15:30:41.287",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035980,1774798241297,-194.63986655,0.00011997,2,"2026-03-29T15:30:41.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035981,1774798241306,-209.40437684,0.00011997,2,"2026-03-29T15:30:41.306",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035982,1774798241316,-743.50770149,0.00011997,2,"2026-03-29T15:30:41.316",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035983,1774798241326,-262.90206542,0.00011997,2,"2026-03-29T15:30:41.326",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035984,1774798241335,-279.9045709,0.00011997,2,"2026-03-29T15:30:41.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035985,1774798241345,-209.40437684,0.00011997,2,"2026-03-29T15:30:41.345",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035986,1774798241355,-500.0,0.00011997,2,"2026-03-29T15:30:41.355",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035987,1774798241365,-500.0,0.00011997,2,"2026-03-29T15:30:41.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035988,1774798241374,-500.0,0.00011997,2,"2026-03-29T15:30:41.374",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035989,1774798241384,-500.0,0.00011997,2,"2026-03-29T15:30:41.384",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035990,1774798241394,-500.0,0.00011997,2,"2026-03-29T15:30:41.394",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035991,1774798241404,-500.0,0.00012027,2,"2026-03-29T15:30:41.404",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035992,1774798241413,-9905.5980765,0.00012052,2,"2026-03-29T15:30:41.413",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035993,1774798241423,-500.0,0.00012052,2,"2026-03-29T15:30:41.423",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035994,1774798241433,-151.0,0.00012052,2,"2026-03-29T15:30:41.433",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035995,1774798241443,-272.62944185,0.00012052,2,"2026-03-29T15:30:41.443",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035996,1774798241452,-500.0,0.00012053,2,"2026-03-29T15:30:41.452",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035997,1774798241462,-10272.10520533,0.00012107,2,"2026-03-29T15:30:41.462",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035998,1774798241472,-500.0,0.00012107,2,"2026-03-29T15:30:41.472",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419035999,1774798241481,-151.0,0.00012107,2,"2026-03-29T15:30:41.481",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036000,1774798241491,-282.71673119,0.00012107,2,"2026-03-29T15:30:41.491",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036001,1774798241500,-1188.51,0.00012114,2,"2026-03-29T15:30:41.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036002,1774798241510,-362.19575843,0.00012125,2,"2026-03-29T15:30:41.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036003,1774798241520,-10652.17309792,0.00012162,2,"2026-03-29T15:30:41.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036004,1774798241529,-500.0,0.00012162,2,"2026-03-29T15:30:41.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036005,1774798241539,-151.0,0.00012162,2,"2026-03-29T15:30:41.539",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036006,1774798241549,-293.17725025,0.00012162,2,"2026-03-29T15:30:41.549",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036007,1774798241559,-11046.30350255,0.00012217,2,"2026-03-29T15:30:41.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036008,1774798241570,-500.0,0.00012217,2,"2026-03-29T15:30:41.570",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036009,1774798241579,-151.0,0.00012217,2,"2026-03-29T15:30:41.579",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036010,1774798241589,-304.02480851,0.00012217,2,"2026-03-29T15:30:41.589",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036011,1774798241598,-570.707442,0.00012219,2,"2026-03-29T15:30:41.598",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036012,1774798241608,-11455.01673214,0.00012272,2,"2026-03-29T15:30:41.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036013,1774798241618,-500.0,0.00012272,2,"2026-03-29T15:30:41.618",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036014,1774798241627,-151.0,0.00012272,2,"2026-03-29T15:30:41.627",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036015,1774798241636,-315.27372642,0.00012272,2,"2026-03-29T15:30:41.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036016,1774798241646,-166.899042,0.0001229,2,"2026-03-29T15:30:41.646",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036017,1774798241655,-166.899042,0.0001229,2,"2026-03-29T15:30:41.655",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036018,1774798241664,-166.899042,0.0001229,2,"2026-03-29T15:30:41.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036019,1774798241673,-166.899042,0.0001229,2,"2026-03-29T15:30:41.673",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036020,1774798241683,-193.723397,0.0001229,2,"2026-03-29T15:30:41.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036021,1774798241692,-193.723397,0.0001229,2,"2026-03-29T15:30:41.692",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036022,1774798241701,-193.723397,0.0001229,2,"2026-03-29T15:30:41.701",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036023,1774798241710,-193.723397,0.0001229,2,"2026-03-29T15:30:41.710",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036024,1774798241719,-500.0,0.00012327,2,"2026-03-29T15:30:41.719",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036025,1774798241729,-11878.85235123,0.00012327,2,"2026-03-29T15:30:41.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036026,1774798241738,-500.0,0.00012327,2,"2026-03-29T15:30:41.738",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036027,1774798241747,-151.0,0.00012327,2,"2026-03-29T15:30:41.747",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036028,1774798241756,-326.9388543,0.00012327,2,"2026-03-29T15:30:41.756",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036029,1774798241766,-545.4146401,0.00012368,2,"2026-03-29T15:30:41.766",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036030,1774798241775,-886.01505148,0.00012368,2,"2026-03-29T15:30:41.775",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036031,1774798241784,-551.21950508,0.00012368,2,"2026-03-29T15:30:41.784",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036032,1774798241794,-200.06015101,0.00012368,2,"2026-03-29T15:30:41.794",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036033,1774798241804,-1500.0,0.00012368,2,"2026-03-29T15:30:41.804",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036034,1774798241813,-1500.0,0.00012368,2,"2026-03-29T15:30:41.813",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036035,1774798241822,-1500.0,0.00012368,2,"2026-03-29T15:30:41.822",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036036,1774798241831,-1500.0,0.00012368,2,"2026-03-29T15:30:41.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036037,1774798241841,-1500.0,0.00012368,2,"2026-03-29T15:30:41.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036038,1774798241851,-1500.0,0.00012368,2,"2026-03-29T15:30:41.851",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036039,1774798241861,-200.0,0.00012381,2,"2026-03-29T15:30:41.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036040,1774798241870,-1491.30447232,0.00012381,2,"2026-03-29T15:30:41.870",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036041,1774798241880,-12318.36988823,0.00012382,2,"2026-03-29T15:30:41.880",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036042,1774798241890,-500.0,0.00012382,2,"2026-03-29T15:30:41.890",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036043,1774798241900,-151.0,0.00012382,2,"2026-03-29T15:30:41.900",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036044,1774798241909,-339.03559191,0.00012382,2,"2026-03-29T15:30:41.909",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036045,1774798241918,-1188.51,0.00012388,2,"2026-03-29T15:30:41.918",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036046,1774798241928,-512.99857509,0.000124,2,"2026-03-29T15:30:41.928",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036047,1774798241937,-2294.93779214,0.00012437,2,"2026-03-29T15:30:41.937",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036048,1774798241947,-500.0,0.00012437,2,"2026-03-29T15:30:41.947",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036049,1774798241957,-151.0,0.00012437,2,"2026-03-29T15:30:41.957",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036050,1774798241966,-1003.28384066,0.00012468,2,"2026-03-29T15:30:41.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036051,1774798241976,-1500.0,0.00012468,2,"2026-03-29T15:30:41.976",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036052,1774798241986,-1500.0,0.00012468,2,"2026-03-29T15:30:41.986",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036053,1774798241996,-500.0,0.00012492,2,"2026-03-29T15:30:41.996",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036054,1774798242006,-151.0,0.00012492,2,"2026-03-29T15:30:42.006",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036055,1774798242016,-218.77,0.00012539,2,"2026-03-29T15:30:42.016",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036056,1774798242025,-217.15233878,0.00012545,2,"2026-03-29T15:30:42.025",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036057,1774798242035,-1481.23780761,0.00012545,2,"2026-03-29T15:30:42.035",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036058,1774798242044,-151.0,0.00012545,2,"2026-03-29T15:30:42.044",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036059,1774798242055,-217.15233878,0.00012545,2,"2026-03-29T15:30:42.055",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036060,1774798242064,-181.08010149,0.00012545,2,"2026-03-29T15:30:42.064",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036061,1774798242074,-719.04747942,0.00012545,2,"2026-03-29T15:30:42.074",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036062,1774798242084,-200.0,0.00012545,2,"2026-03-29T15:30:42.084",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036063,1774798242095,-217.15233878,0.00012545,2,"2026-03-29T15:30:42.095",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036064,1774798242104,-771.01748645,0.00012545,2,"2026-03-29T15:30:42.104",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036065,1774798242114,-290.26104003,0.00012545,2,"2026-03-29T15:30:42.114",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036066,1774798242123,-500.0,0.00012547,2,"2026-03-29T15:30:42.123",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036067,1774798242133,-151.0,0.00012547,2,"2026-03-29T15:30:42.133",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036068,1774798242142,-5610.0,0.00012587,5,"2026-03-29T15:30:42.142",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036069,1774798242151,-5265.0,0.00012587,5,"2026-03-29T15:30:42.151",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036070,1774798242161,-500.0,0.00012601,2,"2026-03-29T15:30:42.161",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036071,1774798242171,-1188.51,0.00012662,2,"2026-03-29T15:30:42.171",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036072,1774798242180,-1000.0,0.00012682,2,"2026-03-29T15:30:42.180",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036073,1774798242191,-587.0,0.00012691,2,"2026-03-29T15:30:42.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036074,1774798242200,-530.72,0.00012699,2,"2026-03-29T15:30:42.200",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036075,1774798242211,-2351.0,0.00012704,2,"2026-03-29T15:30:42.211",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036076,1774798242221,-1600.0,0.0001271,2,"2026-03-29T15:30:42.221",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036077,1774798242231,-374.30379425,0.00012756,2,"2026-03-29T15:30:42.231",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036078,1774798242241,-437.91,0.00012756,2,"2026-03-29T15:30:42.241",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036079,1774798242250,-426.78,0.00012756,2,"2026-03-29T15:30:42.250",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036080,1774798242259,-999.41588938,0.00012767,2,"2026-03-29T15:30:42.259",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036081,1774798242268,-1000.0,0.00012775,2,"2026-03-29T15:30:42.268",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036082,1774798242278,-217.99545149,0.0001281,2,"2026-03-29T15:30:42.278",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036083,1774798242288,-151.0,0.00012817,2,"2026-03-29T15:30:42.288",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036084,1774798242297,-166.899042,0.0001282,2,"2026-03-29T15:30:42.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036085,1774798242307,-166.899042,0.0001282,2,"2026-03-29T15:30:42.307",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036086,1774798242317,-166.899042,0.0001282,2,"2026-03-29T15:30:42.317",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036087,1774798242326,-166.899042,0.0001282,2,"2026-03-29T15:30:42.326",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036088,1774798242335,-193.723397,0.0001282,2,"2026-03-29T15:30:42.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036089,1774798242345,-193.723397,0.0001282,2,"2026-03-29T15:30:42.345",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036090,1774798242355,-193.723397,0.0001282,2,"2026-03-29T15:30:42.355",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036091,1774798242365,-193.723397,0.0001282,2,"2026-03-29T15:30:42.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036092,1774798242374,-866.531766,0.0001282,2,"2026-03-29T15:30:42.374",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036093,1774798242383,-866.531766,0.0001282,2,"2026-03-29T15:30:42.383",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036094,1774798242392,-866.531766,0.0001282,2,"2026-03-29T15:30:42.392",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036095,1774798242403,-866.531766,0.0001282,2,"2026-03-29T15:30:42.403",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036096,1774798242412,-866.531766,0.0001282,2,"2026-03-29T15:30:42.412",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036097,1774798242422,-866.531766,0.0001282,2,"2026-03-29T15:30:42.422",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036098,1774798242432,-866.531766,0.0001282,2,"2026-03-29T15:30:42.432",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036099,1774798242442,-866.531766,0.0001282,2,"2026-03-29T15:30:42.442",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036100,1774798242452,-151.0,0.0001282,2,"2026-03-29T15:30:42.452",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036101,1774798242462,-151.0,0.0001282,2,"2026-03-29T15:30:42.462",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036102,1774798242472,-151.0,0.0001282,2,"2026-03-29T15:30:42.472",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036103,1774798242484,-214.766298,0.0001282,2,"2026-03-29T15:30:42.484",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036104,1774798242494,-151.0,0.0001282,2,"2026-03-29T15:30:42.494",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036105,1774798242504,-151.0,0.0001282,2,"2026-03-29T15:30:42.504",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036106,1774798242513,-151.0,0.0001282,2,"2026-03-29T15:30:42.513",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036107,1774798242523,-151.0,0.0001282,2,"2026-03-29T15:30:42.523",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036108,1774798242532,-151.0,0.0001282,2,"2026-03-29T15:30:42.532",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036109,1774798242542,-151.0,0.0001282,2,"2026-03-29T15:30:42.542",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036110,1774798242552,-151.0,0.0001282,2,"2026-03-29T15:30:42.552",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036111,1774798242561,-1116.1796276,0.0001282,2,"2026-03-29T15:30:42.561",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036112,1774798242571,-133043.6582009,0.0001282,2,"2026-03-29T15:30:42.571",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036113,1774798242580,-4569.7215536,0.0001282,2,"2026-03-29T15:30:42.580",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036114,1774798242590,-462024.0548981,0.0001282,2,"2026-03-29T15:30:42.590",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036115,1774798242599,-433.0,0.00012871,2,"2026-03-29T15:30:42.599",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036116,1774798242609,-152.21,0.00012872,2,"2026-03-29T15:30:42.609",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036117,1774798242618,-500.0,0.00012875,2,"2026-03-29T15:30:42.618",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036118,1774798242628,-1000.0,0.00012891,2,"2026-03-29T15:30:42.628",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036119,1774798242637,-1000.0,0.00012897,2,"2026-03-29T15:30:42.637",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036120,1774798242646,-196.8373,0.000129,2,"2026-03-29T15:30:42.646",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036121,1774798242656,-3400.0,0.000129,4,"2026-03-29T15:30:42.656",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036122,1774798242666,-900.0,0.000129,4,"2026-03-29T15:30:42.666",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036123,1774798242675,-700.0,0.000129,4,"2026-03-29T15:30:42.675",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036124,1774798242684,-2000.0,0.00012916,2,"2026-03-29T15:30:42.684",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036125,1774798242694,-2000.0,0.00012916,2,"2026-03-29T15:30:42.694",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036126,1774798242704,-2000.0,0.00012916,2,"2026-03-29T15:30:42.704",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036127,1774798242713,-2000.0,0.00012916,2,"2026-03-29T15:30:42.713",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036128,1774798242722,-2000.0,0.00012916,2,"2026-03-29T15:30:42.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036129,1774798242731,-2000.0,0.00012916,2,"2026-03-29T15:30:42.731",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036130,1774798242741,-157.9582,0.00012924,2,"2026-03-29T15:30:42.741",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036131,1774798242750,-151.0,0.00012928,2,"2026-03-29T15:30:42.750",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036133,1774798242760,-151.0,0.00012928,2,"2026-03-29T15:30:42.760",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036134,1774798242770,-151.0,0.00012928,2,"2026-03-29T15:30:42.770",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036136,1774798242779,-1286.077151,0.00012928,2,"2026-03-29T15:30:42.779",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036137,1774798242788,-1286.077151,0.00012928,2,"2026-03-29T15:30:42.788",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036138,1774798242798,-1286.077151,0.00012928,2,"2026-03-29T15:30:42.798",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036139,1774798242808,-1286.077151,0.00012928,2,"2026-03-29T15:30:42.808",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036140,1774798242817,-1189.605376,0.00012928,2,"2026-03-29T15:30:42.817",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036141,1774798242826,-1189.605376,0.00012928,2,"2026-03-29T15:30:42.826",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036142,1774798242836,-1189.605376,0.00012928,2,"2026-03-29T15:30:42.836",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036143,1774798242846,-1189.605376,0.00012928,2,"2026-03-29T15:30:42.846",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036144,1774798242856,-200.0,0.00012929,2,"2026-03-29T15:30:42.856",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036145,1774798242865,-1546.48273779,0.00012929,2,"2026-03-29T15:30:42.865",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036146,1774798242875,-437.91,0.00012936,2,"2026-03-29T15:30:42.875",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036147,1774798242883,-1188.51,0.00012936,2,"2026-03-29T15:30:42.883",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036148,1774798242893,-1000.0,0.00012998,2,"2026-03-29T15:30:42.893",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036149,1774798242903,-48854.80635855,0.00013,2,"2026-03-29T15:30:42.903",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036150,1774798242914,-2000.0,0.00013,2,"2026-03-29T15:30:42.914",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036151,1774798242925,-2000.0,0.00013,2,"2026-03-29T15:30:42.925",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036152,1774798242935,-2000.0,0.00013,2,"2026-03-29T15:30:42.935",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036153,1774798242946,-2000.0,0.00013,2,"2026-03-29T15:30:42.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036154,1774798242955,-2000.0,0.00013,2,"2026-03-29T15:30:42.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036155,1774798242965,-250.0,0.00013,2,"2026-03-29T15:30:42.965",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036156,1774798242975,-2000.0,0.00013016,2,"2026-03-29T15:30:42.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036157,1774798242984,-1000.0,0.00013016,2,"2026-03-29T15:30:42.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036158,1774798242993,-350.0,0.00013029,2,"2026-03-29T15:30:42.993",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036159,1774798243003,-1000.0,0.00013081,2,"2026-03-29T15:30:43.003",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036160,1774798243013,-350.0,0.00013081,2,"2026-03-29T15:30:43.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036161,1774798243022,-152.2,0.00013087,2,"2026-03-29T15:30:43.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036162,1774798243032,-225.18697532,0.00013093,2,"2026-03-29T15:30:43.032",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036163,1774798243042,-1536.04360649,0.00013093,2,"2026-03-29T15:30:43.042",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036164,1774798243052,-151.0,0.00013093,2,"2026-03-29T15:30:43.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036165,1774798243062,-225.18697532,0.00013093,2,"2026-03-29T15:30:43.062",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036166,1774798243072,-187.78006525,0.00013093,2,"2026-03-29T15:30:43.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036167,1774798243081,-200.0,0.00013093,2,"2026-03-29T15:30:43.081",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036168,1774798243092,-745.65223616,0.00013093,2,"2026-03-29T15:30:43.092",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036169,1774798243102,-225.18697532,0.00013093,2,"2026-03-29T15:30:43.102",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036170,1774798243112,-799.54513345,0.00013093,2,"2026-03-29T15:30:43.112",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036171,1774798243122,-301.00069851,0.00013093,2,"2026-03-29T15:30:43.122",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036172,1774798243132,-2000.0,0.000131,2,"2026-03-29T15:30:43.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036173,1774798243143,-2000.0,0.000131,2,"2026-03-29T15:30:43.143",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036174,1774798243153,-2000.0,0.000131,2,"2026-03-29T15:30:43.153",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036175,1774798243163,-2693.0,0.000131,2,"2026-03-29T15:30:43.163",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036176,1774798243172,-2000.0,0.000131,2,"2026-03-29T15:30:43.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036177,1774798243182,-218.77,0.00013109,2,"2026-03-29T15:30:43.182",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036178,1774798243191,-2000.0,0.00013114,2,"2026-03-29T15:30:43.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036179,1774798243201,-500.0,0.00013148,2,"2026-03-29T15:30:43.201",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036180,1774798243211,-2998.0,0.00013154,5,"2026-03-29T15:30:43.211",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036181,1774798243221,-227.54151621,0.00013158,2,"2026-03-29T15:30:43.221",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036182,1774798243231,-1523.0,0.00013158,2,"2026-03-29T15:30:43.231",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036183,1774798243242,-1523.0,0.00013158,2,"2026-03-29T15:30:43.242",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036184,1774798243252,-1506.28293996,0.00013158,2,"2026-03-29T15:30:43.252",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036185,1774798243287,-16.71706004,0.00013158,2,"2026-03-29T15:30:43.287",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036186,1774798243297,-638.20465005,0.00013158,2,"2026-03-29T15:30:43.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036187,1774798243308,-884.79534995,0.00013158,2,"2026-03-29T15:30:43.308",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036188,1774798243318,-739.36193909,0.00013158,2,"2026-03-29T15:30:43.318",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036189,1774798243330,-783.63806091,0.00013158,2,"2026-03-29T15:30:43.330",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036190,1774798243340,-151.0,0.00013158,2,"2026-03-29T15:30:43.340",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036191,1774798243350,-151.0,0.00013158,2,"2026-03-29T15:30:43.350",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036192,1774798243623,-1523.0,0.00013158,2,"2026-03-29T15:30:43.623",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036193,1774798243633,-151.0,0.00013158,2,"2026-03-29T15:30:43.633",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036194,1774798243643,-1242.54361135,0.00013158,2,"2026-03-29T15:30:43.643",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036195,1774798243656,-280.45638865,0.00013158,2,"2026-03-29T15:30:43.656",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036196,1774798243666,-151.0,0.00013158,2,"2026-03-29T15:30:43.666",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036197,1774798243675,-1523.0,0.00013158,2,"2026-03-29T15:30:43.675",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036198,1774798243685,-302.0,0.00013158,2,"2026-03-29T15:30:43.685",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036199,1774798243695,-661.57121763,0.00013158,2,"2026-03-29T15:30:43.695",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036200,1774798243744,-828.32984,0.00013158,2,"2026-03-29T15:30:43.744",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036201,1774798244086,-33.09894237,0.00013158,2,"2026-03-29T15:30:44.086",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036202,1774798244097,-1523.0,0.00013158,2,"2026-03-29T15:30:44.097",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036203,1774798244108,-1523.0,0.00013158,2,"2026-03-29T15:30:44.108",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036204,1774798244118,-1523.0,0.00013158,2,"2026-03-29T15:30:44.118",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036205,1774798244128,-300.0,0.00013158,2,"2026-03-29T15:30:44.128",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036206,1774798244138,-1000.0,0.00013177,2,"2026-03-29T15:30:44.138",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036207,1774798244148,-1000.0,0.00013184,2,"2026-03-29T15:30:44.148",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036208,1774798244158,-350.0,0.00013184,2,"2026-03-29T15:30:44.158",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036209,1774798244169,-1000.0,0.00013194,2,"2026-03-29T15:30:44.169",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036210,1774798244179,-1188.54,0.0001321,2,"2026-03-29T15:30:44.179",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036211,1774798244189,-1000.0,0.00013213,2,"2026-03-29T15:30:44.189",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036212,1774798244200,-393.00963669,0.00013217,2,"2026-03-29T15:30:44.200",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036213,1774798244211,-4051.5663196,0.00013219,2,"2026-03-29T15:30:44.211",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036214,1774798244221,-1000.0,0.00013225,2,"2026-03-29T15:30:44.221",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036215,1774798244231,-1000.0,0.00013237,2,"2026-03-29T15:30:44.231",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036216,1774798244242,-1000.0,0.00013255,2,"2026-03-29T15:30:44.242",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036217,1774798244251,-166.66,0.00013282,2,"2026-03-29T15:30:44.251",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036218,1774798244261,-1000.0,0.00013297,2,"2026-03-29T15:30:44.261",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036219,1774798244271,-1000.0,0.000133,2,"2026-03-29T15:30:44.271",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036220,1774798244281,-217.15233878,0.00013366,2,"2026-03-29T15:30:44.281",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036221,1774798244291,-439.0,0.00013393,2,"2026-03-29T15:30:44.291",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036222,1774798244301,-157.9582,0.00013397,2,"2026-03-29T15:30:44.301",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036223,1774798244311,-151.0,0.00013397,2,"2026-03-29T15:30:44.311",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036224,1774798244321,-6081.355,0.000134,2,"2026-03-29T15:30:44.321",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036225,1774798244331,-361.823,0.000134,2,"2026-03-29T15:30:44.331",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036226,1774798244341,-1000.0,0.00013418,2,"2026-03-29T15:30:44.341",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036227,1774798244351,-1000.0,0.00013418,2,"2026-03-29T15:30:44.351",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036228,1774798244361,-500.0,0.00013422,2,"2026-03-29T15:30:44.361",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036229,1774798244371,-3240.0,0.00013425,2,"2026-03-29T15:30:44.371",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036230,1774798244381,-166.55350379,0.00013438,2,"2026-03-29T15:30:44.381",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036231,1774798244391,-439.0,0.00013442,2,"2026-03-29T15:30:44.391",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036232,1774798244401,-405.78,0.00013445,2,"2026-03-29T15:30:44.401",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036233,1774798244411,-405.74,0.00013445,2,"2026-03-29T15:30:44.411",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036234,1774798244421,-405.75,0.00013445,2,"2026-03-29T15:30:44.421",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036235,1774798244432,-1000.0,0.00013457,2,"2026-03-29T15:30:44.432",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036236,1774798244442,-1000.0,0.00013463,2,"2026-03-29T15:30:44.442",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036237,1774798244452,-2500.0,0.00013464,2,"2026-03-29T15:30:44.452",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036238,1774798244462,-2245.04491428,0.00013464,2,"2026-03-29T15:30:44.462",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036239,1774798244472,-2500.0,0.00013464,2,"2026-03-29T15:30:44.472",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036240,1774798244482,-2000.0,0.00013464,2,"2026-03-29T15:30:44.482",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036241,1774798244492,-500.0,0.00013464,2,"2026-03-29T15:30:44.492",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036242,1774798244502,-2500.0,0.00013464,2,"2026-03-29T15:30:44.502",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036243,1774798244512,-150.0,0.00013468,2,"2026-03-29T15:30:44.512",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036244,1774798244522,-152.21,0.00013471,2,"2026-03-29T15:30:44.522",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036245,1774798244533,-200.0,0.00013477,2,"2026-03-29T15:30:44.533",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036246,1774798244543,-1603.70259909,0.00013477,2,"2026-03-29T15:30:44.543",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036247,1774798244553,-350.0,0.00013491,2,"2026-03-29T15:30:44.553",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036248,1774798244563,-463.0329,0.000135,2,"2026-03-29T15:30:44.563",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036249,1774798244573,-312.0,0.000135,2,"2026-03-29T15:30:44.573",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036250,1774798244583,-306.0,0.000135,2,"2026-03-29T15:30:44.583",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036251,1774798244593,-439.0,0.00013507,2,"2026-03-29T15:30:44.593",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036252,1774798244602,-350.0,0.00013514,2,"2026-03-29T15:30:44.602",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036253,1774798244612,-1000.0,0.00013514,2,"2026-03-29T15:30:44.612",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036254,1774798244622,-1000.0,0.00013517,2,"2026-03-29T15:30:44.622",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036255,1774798244634,-1000.0,0.00013517,2,"2026-03-29T15:30:44.634",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036256,1774798244643,-1000.0,0.00013531,2,"2026-03-29T15:30:44.643",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036257,1774798244654,-1000.0,0.00013532,2,"2026-03-29T15:30:44.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036258,1774798244664,-1000.0,0.00013534,2,"2026-03-29T15:30:44.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036259,1774798244673,-1000.0,0.00013537,2,"2026-03-29T15:30:44.673",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036260,1774798244683,-439.0,0.0001354,2,"2026-03-29T15:30:44.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036261,1774798244692,-999.41588938,0.0001355,2,"2026-03-29T15:30:44.692",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036262,1774798244703,-401.02069311,0.0001355,2,"2026-03-29T15:30:44.703",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036263,1774798244714,-1000.0,0.00013551,2,"2026-03-29T15:30:44.714",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036264,1774798244723,-1104.40507012,0.00013558,2,"2026-03-29T15:30:44.723",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036265,1774798244735,-2000.0,0.0001356,2,"2026-03-29T15:30:44.735",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036266,1774798244745,-2000.0,0.0001356,2,"2026-03-29T15:30:44.745",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036267,1774798244755,-2000.0,0.0001356,2,"2026-03-29T15:30:44.755",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036268,1774798244765,-1000.0,0.00013564,2,"2026-03-29T15:30:44.765",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036269,1774798244774,-2500.0,0.00013564,2,"2026-03-29T15:30:44.774",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036270,1774798244784,-1000.0,0.00013571,2,"2026-03-29T15:30:44.784",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036271,1774798244795,-1000.0,0.00013574,2,"2026-03-29T15:30:44.795",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036272,1774798244807,-150.0,0.00013574,2,"2026-03-29T15:30:44.807",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036273,1774798244818,-1000.0,0.00013578,2,"2026-03-29T15:30:44.818",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036274,1774798244829,-150.0,0.00013582,2,"2026-03-29T15:30:44.829",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036275,1774798244839,-200.0,0.00013589,2,"2026-03-29T15:30:44.839",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036276,1774798244848,-3518.0,0.00013594,2,"2026-03-29T15:30:44.848",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036277,1774798244858,-629.043,0.00013594,2,"2026-03-29T15:30:44.858",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036278,1774798244868,-512.99857509,0.00013599,2,"2026-03-29T15:30:44.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036279,1774798244877,-150.0,0.00013599,2,"2026-03-29T15:30:44.877",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036280,1774798244888,-157.0,0.000136,2,"2026-03-29T15:30:44.888",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036281,1774798244897,-157.0,0.000136,2,"2026-03-29T15:30:44.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036282,1774798244907,-2000.0,0.000136,2,"2026-03-29T15:30:44.907",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036283,1774798244917,-1000.0,0.00013623,2,"2026-03-29T15:30:44.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036284,1774798244926,-1000.0,0.00013624,2,"2026-03-29T15:30:44.926",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036285,1774798244936,-1000.0,0.00013624,2,"2026-03-29T15:30:44.936",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036286,1774798244946,-1000.0,0.00013624,2,"2026-03-29T15:30:44.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036287,1774798244955,-1000.0,0.00013624,2,"2026-03-29T15:30:44.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036288,1774798244965,-1000.0,0.00013624,2,"2026-03-29T15:30:44.965",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036289,1774798244975,-1000.0,0.00013624,2,"2026-03-29T15:30:44.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036290,1774798244984,-1000.0,0.00013624,2,"2026-03-29T15:30:44.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036291,1774798244994,-1000.0,0.00013624,2,"2026-03-29T15:30:44.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036292,1774798245004,-1000.0,0.00013624,2,"2026-03-29T15:30:45.004",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036293,1774798245013,-1000.0,0.00013624,2,"2026-03-29T15:30:45.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036294,1774798245023,-1000.0,0.00013624,2,"2026-03-29T15:30:45.023",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036295,1774798245033,-1000.0,0.00013624,2,"2026-03-29T15:30:45.033",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036296,1774798245043,-1000.0,0.00013624,2,"2026-03-29T15:30:45.043",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036297,1774798245053,-1000.0,0.00013624,2,"2026-03-29T15:30:45.053",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036298,1774798245062,-710.164,0.00013624,2,"2026-03-29T15:30:45.062",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036299,1774798245072,-1039.94150256,0.00013628,2,"2026-03-29T15:30:45.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036300,1774798245082,-1000.0,0.00013636,2,"2026-03-29T15:30:45.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036301,1774798245091,-233.51889341,0.00013641,2,"2026-03-29T15:30:45.091",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036302,1774798245101,-1592.87721993,0.00013641,2,"2026-03-29T15:30:45.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036303,1774798245111,-151.0,0.00013641,2,"2026-03-29T15:30:45.111",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036304,1774798245121,-233.51889341,0.00013641,2,"2026-03-29T15:30:45.121",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036305,1774798245131,-194.72792766,0.00013641,2,"2026-03-29T15:30:45.131",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036306,1774798245141,-200.0,0.00013641,2,"2026-03-29T15:30:45.141",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036307,1774798245151,-773.2413689,0.00013641,2,"2026-03-29T15:30:45.151",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036308,1774798245161,-233.51889341,0.00013641,2,"2026-03-29T15:30:45.161",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036309,1774798245171,-829.12830338,0.00013641,2,"2026-03-29T15:30:45.171",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036310,1774798245181,-312.13772435,0.00013641,2,"2026-03-29T15:30:45.181",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036311,1774798245190,-218.77,0.00013679,2,"2026-03-29T15:30:45.190",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036312,1774798245201,-439.0,0.00013688,2,"2026-03-29T15:30:45.201",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036313,1774798245211,-500.0,0.00013696,2,"2026-03-29T15:30:45.211",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036314,1774798245221,-583.31180057,0.00013698,2,"2026-03-29T15:30:45.221",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036315,1774798245231,-500.0,0.00013698,2,"2026-03-29T15:30:45.231",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036316,1774798245241,-500.0,0.00013698,2,"2026-03-29T15:30:45.241",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036317,1774798245251,-500.0,0.00013698,2,"2026-03-29T15:30:45.251",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036318,1774798245261,-500.0,0.00013698,2,"2026-03-29T15:30:45.261",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036319,1774798245270,-500.0,0.00013698,2,"2026-03-29T15:30:45.270",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036320,1774798245280,-500.0,0.00013698,2,"2026-03-29T15:30:45.280",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036321,1774798245289,-500.0,0.00013698,2,"2026-03-29T15:30:45.289",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036322,1774798245299,-500.0,0.00013698,2,"2026-03-29T15:30:45.299",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036323,1774798245308,-500.0,0.00013698,2,"2026-03-29T15:30:45.308",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036324,1774798245318,-500.0,0.00013698,2,"2026-03-29T15:30:45.318",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036325,1774798245327,-161.59374025,0.00013698,2,"2026-03-29T15:30:45.327",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036326,1774798245337,-500.0,0.00013698,2,"2026-03-29T15:30:45.337",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036327,1774798245347,-500.0,0.00013698,2,"2026-03-29T15:30:45.347",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036328,1774798245357,-500.0,0.00013698,2,"2026-03-29T15:30:45.357",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036329,1774798245367,-500.0,0.00013698,2,"2026-03-29T15:30:45.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036330,1774798245376,-500.0,0.00013698,2,"2026-03-29T15:30:45.376",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036331,1774798245386,-500.0,0.00013698,2,"2026-03-29T15:30:45.386",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036332,1774798245396,-500.0,0.00013698,2,"2026-03-29T15:30:45.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036333,1774798245406,-500.0,0.00013698,2,"2026-03-29T15:30:45.406",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036334,1774798245416,-500.0,0.00013698,2,"2026-03-29T15:30:45.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036335,1774798245425,-500.0,0.00013698,2,"2026-03-29T15:30:45.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036336,1774798245435,-500.0,0.00013698,2,"2026-03-29T15:30:45.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036337,1774798245444,-500.0,0.00013698,2,"2026-03-29T15:30:45.444",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036338,1774798245454,-500.0,0.00013698,2,"2026-03-29T15:30:45.454",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036339,1774798245464,-500.0,0.00013698,2,"2026-03-29T15:30:45.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036340,1774798245474,-500.0,0.00013698,2,"2026-03-29T15:30:45.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036341,1774798245483,-500.0,0.00013698,2,"2026-03-29T15:30:45.483",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036342,1774798245493,-500.0,0.00013698,2,"2026-03-29T15:30:45.493",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036343,1774798245503,-500.0,0.00013698,2,"2026-03-29T15:30:45.503",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036344,1774798245512,-500.0,0.00013698,2,"2026-03-29T15:30:45.512",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036345,1774798245522,-500.0,0.00013698,2,"2026-03-29T15:30:45.522",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036346,1774798245531,-500.0,0.00013698,2,"2026-03-29T15:30:45.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036347,1774798245541,-500.0,0.00013698,2,"2026-03-29T15:30:45.541",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036348,1774798245551,-500.0,0.00013698,2,"2026-03-29T15:30:45.551",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036349,1774798245561,-500.0,0.00013698,2,"2026-03-29T15:30:45.561",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036350,1774798245570,-500.0,0.00013698,2,"2026-03-29T15:30:45.570",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036351,1774798245579,-500.0,0.00013698,2,"2026-03-29T15:30:45.579",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036352,1774798245589,-500.0,0.00013698,2,"2026-03-29T15:30:45.589",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036353,1774798245599,-500.0,0.00013698,2,"2026-03-29T15:30:45.599",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036354,1774798245609,-500.0,0.00013698,2,"2026-03-29T15:30:45.609",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036355,1774798245619,-516.99312956,0.00013698,2,"2026-03-29T15:30:45.619",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036356,1774798245628,-500.0,0.00013698,2,"2026-03-29T15:30:45.628",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036357,1774798245638,-500.0,0.00013698,2,"2026-03-29T15:30:45.638",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036358,1774798245648,-600.87743374,0.00013698,2,"2026-03-29T15:30:45.648",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036359,1774798245658,-500.0,0.00013698,2,"2026-03-29T15:30:45.658",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036360,1774798245669,-527.96,0.00013698,2,"2026-03-29T15:30:45.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036361,1774798245679,-500.0,0.00013698,2,"2026-03-29T15:30:45.679",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036362,1774798245689,-467.79719058,0.00013698,2,"2026-03-29T15:30:45.689",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036363,1774798245699,-166.899042,0.00013698,2,"2026-03-29T15:30:45.699",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036364,1774798245709,-166.899042,0.00013698,2,"2026-03-29T15:30:45.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036365,1774798245719,-166.899042,0.00013698,2,"2026-03-29T15:30:45.719",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036366,1774798245729,-166.899042,0.00013698,2,"2026-03-29T15:30:45.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036367,1774798245739,-193.723397,0.00013698,2,"2026-03-29T15:30:45.739",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036368,1774798245748,-193.723397,0.00013698,2,"2026-03-29T15:30:45.748",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036369,1774798245758,-193.723397,0.00013698,2,"2026-03-29T15:30:45.758",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036370,1774798245768,-193.723397,0.00013698,2,"2026-03-29T15:30:45.768",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036372,1774798245777,-866.531766,0.00013698,2,"2026-03-29T15:30:45.777",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036373,1774798245787,-866.531766,0.00013698,2,"2026-03-29T15:30:45.787",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036375,1774798245797,-866.531766,0.00013698,2,"2026-03-29T15:30:45.797",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036376,1774798245806,-866.531766,0.00013698,2,"2026-03-29T15:30:45.806",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036377,1774798245816,-151.0,0.00013698,2,"2026-03-29T15:30:45.816",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036378,1774798245825,-500.0,0.00013698,2,"2026-03-29T15:30:45.825",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036379,1774798245835,-500.0,0.00013698,2,"2026-03-29T15:30:45.835",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036380,1774798245844,-500.0,0.00013699,2,"2026-03-29T15:30:45.844",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036381,1774798245854,-200.0,0.00013699,2,"2026-03-29T15:30:45.854",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036382,1774798245864,-1276.62,0.00013699,2,"2026-03-29T15:30:45.864",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036383,1774798245874,-308.596084,0.00013699,2,"2026-03-29T15:30:45.874",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036384,1774798245884,-308.596084,0.00013699,2,"2026-03-29T15:30:45.884",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036385,1774798245894,-308.596084,0.00013699,2,"2026-03-29T15:30:45.894",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036386,1774798245904,-308.596084,0.00013699,2,"2026-03-29T15:30:45.904",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036387,1774798245914,-308.596084,0.00013699,2,"2026-03-29T15:30:45.914",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036388,1774798246018,-308.596084,0.00013699,2,"2026-03-29T15:30:46.018",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036389,1774798246028,-308.596084,0.00013699,2,"2026-03-29T15:30:46.028",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036390,1774798246038,-308.596084,0.00013699,2,"2026-03-29T15:30:46.038",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036391,1774798246047,-308.596084,0.00013699,2,"2026-03-29T15:30:46.047",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036392,1774798246057,-308.596084,0.00013699,2,"2026-03-29T15:30:46.057",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036393,1774798246066,-308.596084,0.00013699,2,"2026-03-29T15:30:46.066",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036394,1774798246075,-308.596084,0.00013699,2,"2026-03-29T15:30:46.075",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036395,1774798246084,-308.596084,0.00013699,2,"2026-03-29T15:30:46.084",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036396,1774798246094,-308.596084,0.00013699,2,"2026-03-29T15:30:46.094",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036397,1774798246104,-308.596084,0.00013699,2,"2026-03-29T15:30:46.104",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036398,1774798246114,-308.596084,0.00013699,2,"2026-03-29T15:30:46.114",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036399,1774798246125,-151.0,0.00013699,2,"2026-03-29T15:30:46.125",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036400,1774798246135,-151.0,0.00013699,2,"2026-03-29T15:30:46.135",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036401,1774798246144,-151.0,0.00013699,2,"2026-03-29T15:30:46.144",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036402,1774798246154,-151.0,0.00013699,2,"2026-03-29T15:30:46.154",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036403,1774798246163,-151.0,0.00013699,2,"2026-03-29T15:30:46.163",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036404,1774798246172,-151.0,0.00013699,2,"2026-03-29T15:30:46.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036405,1774798246182,-151.0,0.00013699,2,"2026-03-29T15:30:46.182",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036406,1774798246191,-151.0,0.00013699,2,"2026-03-29T15:30:46.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036407,1774798246201,-397.412151,0.00013699,2,"2026-03-29T15:30:46.201",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036408,1774798246210,-397.412151,0.00013699,2,"2026-03-29T15:30:46.210",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036409,1774798246220,-397.412151,0.00013699,2,"2026-03-29T15:30:46.220",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036410,1774798246229,-397.412151,0.00013699,2,"2026-03-29T15:30:46.229",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036411,1774798246239,-397.412151,0.00013699,2,"2026-03-29T15:30:46.239",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036412,1774798246248,-397.412151,0.00013699,2,"2026-03-29T15:30:46.248",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036413,1774798246257,-397.412151,0.00013699,2,"2026-03-29T15:30:46.257",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036414,1774798246267,-397.412151,0.00013699,2,"2026-03-29T15:30:46.267",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036415,1774798246278,-397.412151,0.00013699,2,"2026-03-29T15:30:46.278",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036416,1774798246287,-397.412151,0.00013699,2,"2026-03-29T15:30:46.287",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036417,1774798246297,-397.412151,0.00013699,2,"2026-03-29T15:30:46.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036418,1774798246306,-397.412151,0.00013699,2,"2026-03-29T15:30:46.306",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036419,1774798246315,-151.0,0.00013699,2,"2026-03-29T15:30:46.315",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036420,1774798246325,-151.0,0.00013699,2,"2026-03-29T15:30:46.325",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036421,1774798246334,-151.0,0.00013699,2,"2026-03-29T15:30:46.334",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036422,1774798246344,-151.0,0.00013699,2,"2026-03-29T15:30:46.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036423,1774798246353,-151.0,0.00013699,2,"2026-03-29T15:30:46.353",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036424,1774798246363,-151.0,0.00013699,2,"2026-03-29T15:30:46.363",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036425,1774798246372,-151.0,0.00013699,2,"2026-03-29T15:30:46.372",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036426,1774798246381,-151.0,0.00013699,2,"2026-03-29T15:30:46.381",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036427,1774798246391,-151.0,0.00013699,2,"2026-03-29T15:30:46.391",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036428,1774798246400,-151.0,0.00013699,2,"2026-03-29T15:30:46.400",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036429,1774798246410,-151.0,0.00013699,2,"2026-03-29T15:30:46.410",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036430,1774798246419,-151.0,0.00013699,2,"2026-03-29T15:30:46.419",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036431,1774798246428,-151.0,0.00013699,2,"2026-03-29T15:30:46.428",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036432,1774798246438,-151.0,0.00013699,2,"2026-03-29T15:30:46.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036433,1774798246448,-242.53741,0.00013699,2,"2026-03-29T15:30:46.448",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036434,1774798246458,-153.0,0.00013699,2,"2026-03-29T15:30:46.458",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036435,1774798246467,-154.87147006,0.00013699,2,"2026-03-29T15:30:46.467",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036436,1774798246477,-500.0,0.00013699,2,"2026-03-29T15:30:46.477",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036437,1774798246487,-500.0,0.00013699,2,"2026-03-29T15:30:46.487",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036438,1774798246496,-500.0,0.00013699,2,"2026-03-29T15:30:46.496",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036439,1774798246506,-500.0,0.00013699,2,"2026-03-29T15:30:46.506",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036440,1774798246516,-395.74377257,0.00013699,2,"2026-03-29T15:30:46.516",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036441,1774798246525,-549.5046014,0.00013699,2,"2026-03-29T15:30:46.525",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036442,1774798246535,-500.0,0.00013699,2,"2026-03-29T15:30:46.535",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036443,1774798246545,-500.0,0.00013699,2,"2026-03-29T15:30:46.545",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036444,1774798246554,-500.0,0.00013699,2,"2026-03-29T15:30:46.554",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036445,1774798246564,-9999.99,0.00013699,2,"2026-03-29T15:30:46.564",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036446,1774798246573,-5081.68,0.00013699,2,"2026-03-29T15:30:46.573",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036447,1774798246583,-9999.99,0.00013699,2,"2026-03-29T15:30:46.583",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036448,1774798246593,-150.99,0.00013699,2,"2026-03-29T15:30:46.593",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036449,1774798246603,-1548.82,0.00013699,2,"2026-03-29T15:30:46.603",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036450,1774798246613,-44509.08,0.00013699,2,"2026-03-29T15:30:46.613",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036451,1774798246622,-3348.12,0.00013699,2,"2026-03-29T15:30:46.622",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036452,1774798246632,-36966.58,0.00013699,2,"2026-03-29T15:30:46.632",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036453,1774798246642,-354.69,0.00013699,2,"2026-03-29T15:30:46.642",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036454,1774798246651,-2997.56,0.00013699,2,"2026-03-29T15:30:46.651",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036455,1774798246661,-9999.99,0.00013699,2,"2026-03-29T15:30:46.661",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036456,1774798246670,-1619.68,0.00013699,2,"2026-03-29T15:30:46.670",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036457,1774798246681,-150.99,0.00013699,2,"2026-03-29T15:30:46.681",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036458,1774798246690,-299.99,0.00013699,2,"2026-03-29T15:30:46.690",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036459,1774798246700,-765.47,0.00013699,2,"2026-03-29T15:30:46.700",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036460,1774798246709,-500.0,0.00013699,2,"2026-03-29T15:30:46.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036461,1774798246719,-500.0,0.00013699,2,"2026-03-29T15:30:46.719",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036462,1774798246729,-500.0,0.00013699,2,"2026-03-29T15:30:46.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036463,1774798246739,-403.83679365,0.00013699,2,"2026-03-29T15:30:46.739",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036464,1774798246749,-500.0,0.00013699,2,"2026-03-29T15:30:46.749",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036465,1774798246758,-500.0,0.00013699,2,"2026-03-29T15:30:46.758",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036466,1774798246768,-500.0,0.00013699,2,"2026-03-29T15:30:46.768",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036467,1774798246777,-500.0,0.00013699,2,"2026-03-29T15:30:46.777",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036468,1774798246786,-500.0,0.00013699,2,"2026-03-29T15:30:46.786",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036469,1774798246796,-286.26486585,0.00013699,2,"2026-03-29T15:30:46.796",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036470,1774798246805,-502.79991996,0.00013699,2,"2026-03-29T15:30:46.805",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036471,1774798246815,-500.0,0.00013699,2,"2026-03-29T15:30:46.815",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036472,1774798246824,-500.0,0.00013699,2,"2026-03-29T15:30:46.824",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036473,1774798246834,-500.0,0.00013699,2,"2026-03-29T15:30:46.834",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036474,1774798246843,-500.0,0.00013699,2,"2026-03-29T15:30:46.843",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036475,1774798246852,-500.0,0.00013699,2,"2026-03-29T15:30:46.852",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036476,1774798246861,-500.0,0.00013699,2,"2026-03-29T15:30:46.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036477,1774798246871,-500.0,0.00013699,2,"2026-03-29T15:30:46.871",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036478,1774798246881,-342.71585944,0.00013699,2,"2026-03-29T15:30:46.881",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036479,1774798246890,-500.37169193,0.00013699,2,"2026-03-29T15:30:46.890",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036480,1774798246900,-500.0,0.00013699,2,"2026-03-29T15:30:46.900",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036481,1774798246909,-500.0,0.00013699,2,"2026-03-29T15:30:46.909",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036482,1774798246919,-500.0,0.00013699,2,"2026-03-29T15:30:46.919",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036483,1774798246928,-1000.0,0.00013699,2,"2026-03-29T15:30:46.928",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036484,1774798246938,-1000.0,0.00013699,2,"2026-03-29T15:30:46.938",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036485,1774798246947,-1000.0,0.00013699,2,"2026-03-29T15:30:46.947",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036486,1774798246957,-1000.0,0.00013699,2,"2026-03-29T15:30:46.957",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036487,1774798246966,-1000.0,0.00013699,2,"2026-03-29T15:30:46.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036488,1774798246975,-1000.0,0.00013699,2,"2026-03-29T15:30:46.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036489,1774798246985,-1000.0,0.00013699,2,"2026-03-29T15:30:46.985",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036490,1774798246994,-1000.0,0.00013699,2,"2026-03-29T15:30:46.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036491,1774798247005,-1000.0,0.00013699,2,"2026-03-29T15:30:47.005",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036492,1774798247016,-1000.0,0.00013699,2,"2026-03-29T15:30:47.016",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036493,1774798247026,-1000.0,0.00013699,2,"2026-03-29T15:30:47.026",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036494,1774798247036,-1000.0,0.00013699,2,"2026-03-29T15:30:47.036",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036495,1774798247046,-1000.0,0.00013699,2,"2026-03-29T15:30:47.046",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036496,1774798247056,-1000.0,0.00013699,2,"2026-03-29T15:30:47.056",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036497,1774798247066,-1000.0,0.00013699,2,"2026-03-29T15:30:47.066",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036498,1774798247075,-1000.0,0.00013699,2,"2026-03-29T15:30:47.075",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036499,1774798247085,-1000.0,0.00013699,2,"2026-03-29T15:30:47.085",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036500,1774798247095,-1000.0,0.00013699,2,"2026-03-29T15:30:47.095",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036501,1774798247105,-1000.0,0.00013699,2,"2026-03-29T15:30:47.105",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036502,1774798247114,-1000.0,0.00013699,2,"2026-03-29T15:30:47.114",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036503,1774798247124,-1000.0,0.00013699,2,"2026-03-29T15:30:47.124",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036504,1774798247133,-482.25822731,0.00013699,2,"2026-03-29T15:30:47.133",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036505,1774798247143,-880.69,0.00013699,2,"2026-03-29T15:30:47.143",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036506,1774798247153,-2000.0,0.00013699,2,"2026-03-29T15:30:47.153",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036507,1774798247162,-2000.0,0.00013699,2,"2026-03-29T15:30:47.162",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036508,1774798247171,-2000.0,0.00013699,2,"2026-03-29T15:30:47.171",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036509,1774798247181,-397.412151,0.00013699,2,"2026-03-29T15:30:47.181",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036510,1774798247192,-397.412151,0.00013699,2,"2026-03-29T15:30:47.192",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036511,1774798247204,-397.412151,0.00013699,2,"2026-03-29T15:30:47.204",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036512,1774798247213,-397.412151,0.00013699,2,"2026-03-29T15:30:47.213",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036513,1774798247223,-784.86,0.00013699,2,"2026-03-29T15:30:47.223",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036514,1774798247232,-151.0,0.00013699,2,"2026-03-29T15:30:47.232",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036515,1774798247242,-151.0,0.00013699,2,"2026-03-29T15:30:47.242",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036516,1774798247252,-151.0,0.00013699,2,"2026-03-29T15:30:47.252",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036517,1774798247261,-398.425106,0.00013699,2,"2026-03-29T15:30:47.261",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036518,1774798247271,-4612.73,0.000137,2,"2026-03-29T15:30:47.271",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036519,1774798247281,-20289.73,0.000137,2,"2026-03-29T15:30:47.281",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036520,1774798247291,-150.0,0.000137,2,"2026-03-29T15:30:47.291",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036521,1774798247300,-217.8882415,0.000137,2,"2026-03-29T15:30:47.300",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036522,1774798247311,-4789.28,0.000137,2,"2026-03-29T15:30:47.311",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036523,1774798247320,-4373.32,0.000137,2,"2026-03-29T15:30:47.320",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036524,1774798247330,-1523.91,0.000137,2,"2026-03-29T15:30:47.330",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036525,1774798247341,-3286.49,0.000137,2,"2026-03-29T15:30:47.341",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036526,1774798247350,-151.0,0.000137,2,"2026-03-29T15:30:47.350",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036527,1774798247359,-151.0,0.000137,2,"2026-03-29T15:30:47.359",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036528,1774798247368,-8924.97,0.000137,2,"2026-03-29T15:30:47.368",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036529,1774798247378,-8924.97,0.000137,2,"2026-03-29T15:30:47.378",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036530,1774798247387,-439.0,0.00013707,2,"2026-03-29T15:30:47.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036531,1774798247396,-1000.0,0.00013716,2,"2026-03-29T15:30:47.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036532,1774798247405,-1000.0,0.0001373,2,"2026-03-29T15:30:47.405",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036533,1774798247415,-439.0,0.00013743,2,"2026-03-29T15:30:47.415",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036534,1774798247424,-1000.0,0.00013753,2,"2026-03-29T15:30:47.424",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036535,1774798247434,-2000.0,0.00013761,2,"2026-03-29T15:30:47.434",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036536,1774798247443,-2000.0,0.00013761,2,"2026-03-29T15:30:47.443",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036537,1774798247452,-2000.0,0.00013761,2,"2026-03-29T15:30:47.452",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036538,1774798247463,-2000.0,0.00013761,2,"2026-03-29T15:30:47.463",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036539,1774798247472,-2000.0,0.00013761,2,"2026-03-29T15:30:47.472",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036540,1774798247482,-2000.0,0.00013761,2,"2026-03-29T15:30:47.482",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036541,1774798247491,-2000.0,0.00013761,2,"2026-03-29T15:30:47.491",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036542,1774798247501,-2000.0,0.00013761,2,"2026-03-29T15:30:47.501",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036543,1774798247510,-2000.0,0.00013761,2,"2026-03-29T15:30:47.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036544,1774798247520,-2000.0,0.00013761,2,"2026-03-29T15:30:47.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036545,1774798247529,-1000.0,0.00013771,2,"2026-03-29T15:30:47.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036546,1774798247538,-405.76,0.00013782,2,"2026-03-29T15:30:47.538",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036547,1774798247548,-1000.0,0.00013782,2,"2026-03-29T15:30:47.548",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036548,1774798247558,-2160.0,0.00013803,2,"2026-03-29T15:30:47.558",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036549,1774798247567,-154.51750164,0.00013807,2,"2026-03-29T15:30:47.567",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036550,1774798247577,-2000.0,0.00013812,2,"2026-03-29T15:30:47.577",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036551,1774798247586,-2000.0,0.00013812,2,"2026-03-29T15:30:47.586",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036552,1774798247596,-2000.0,0.00013812,2,"2026-03-29T15:30:47.596",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036553,1774798247607,-2000.0,0.00013812,2,"2026-03-29T15:30:47.607",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036554,1774798247616,-2000.0,0.00013812,2,"2026-03-29T15:30:47.616",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036555,1774798247626,-2000.0,0.00013812,2,"2026-03-29T15:30:47.626",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036556,1774798247636,-2000.0,0.00013812,2,"2026-03-29T15:30:47.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036557,1774798247646,-2000.0,0.00013812,2,"2026-03-29T15:30:47.646",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036558,1774798247655,-2000.0,0.00013812,2,"2026-03-29T15:30:47.655",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036559,1774798247666,-2000.0,0.00013812,2,"2026-03-29T15:30:47.666",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036560,1774798247675,-166.66,0.0001383,2,"2026-03-29T15:30:47.675",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036561,1774798247685,-2160.0,0.00013849,2,"2026-03-29T15:30:47.685",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036562,1774798247695,-500.0,0.00013851,2,"2026-03-29T15:30:47.695",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036563,1774798247705,-500.0,0.00013851,2,"2026-03-29T15:30:47.705",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036564,1774798247715,-500.0,0.00013851,2,"2026-03-29T15:30:47.715",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036565,1774798247726,-500.0,0.00013851,2,"2026-03-29T15:30:47.726",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036566,1774798247735,-500.0,0.00013851,2,"2026-03-29T15:30:47.735",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036567,1774798247744,-500.0,0.00013851,2,"2026-03-29T15:30:47.744",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036568,1774798247754,-1000.0,0.00013859,2,"2026-03-29T15:30:47.754",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036569,1774798247764,-1045.0,0.00013865,2,"2026-03-29T15:30:47.764",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036570,1774798247773,-842.0,0.00013865,2,"2026-03-29T15:30:47.773",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036571,1774798247783,-1959.0,0.00013865,2,"2026-03-29T15:30:47.783",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036572,1774798247792,-1224.0,0.00013865,2,"2026-03-29T15:30:47.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036573,1774798247803,-1041.0,0.00013865,2,"2026-03-29T15:30:47.803",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036574,1774798247813,-7765.0,0.00013865,2,"2026-03-29T15:30:47.813",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036575,1774798247822,-2032.0,0.00013865,2,"2026-03-29T15:30:47.822",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036576,1774798247831,-2160.0,0.00013869,2,"2026-03-29T15:30:47.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036577,1774798247841,-2160.0,0.00013883,2,"2026-03-29T15:30:47.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036578,1774798247850,-439.0,0.00013883,2,"2026-03-29T15:30:47.850",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036579,1774798247859,-2598.07382927,0.00013885,2,"2026-03-29T15:30:47.859",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036580,1774798247868,-1189.605376,0.00013885,2,"2026-03-29T15:30:47.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036581,1774798247877,-1189.605376,0.00013885,2,"2026-03-29T15:30:47.877",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036582,1774798247886,-1189.605376,0.00013885,2,"2026-03-29T15:30:47.886",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036583,1774798247897,-1189.605376,0.00013885,2,"2026-03-29T15:30:47.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036584,1774798247906,-439.0,0.00013907,2,"2026-03-29T15:30:47.906",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036585,1774798247916,-2160.0,0.00013915,2,"2026-03-29T15:30:47.916",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036586,1774798247925,-1000.0,0.00013933,2,"2026-03-29T15:30:47.925",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036587,1774798247935,-160.0,0.00013936,2,"2026-03-29T15:30:47.935",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036588,1774798247944,-959.8630956,0.00013936,2,"2026-03-29T15:30:47.944",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036589,1774798247954,-160.0,0.00013936,2,"2026-03-29T15:30:47.954",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036590,1774798247963,-160.0,0.00013936,2,"2026-03-29T15:30:47.963",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036591,1774798247973,-823.0,0.00013953,2,"2026-03-29T15:30:47.973",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036592,1774798247983,-350.0,0.00013961,2,"2026-03-29T15:30:47.983",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036593,1774798247992,-500.0,0.0001397,2,"2026-03-29T15:30:47.992",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036594,1774798248002,-880.69,0.00013973,2,"2026-03-29T15:30:48.002",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036595,1774798248012,-784.86,0.00013973,2,"2026-03-29T15:30:48.012",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036596,1774798248022,-3292.0,0.00013974,2,"2026-03-29T15:30:48.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036597,1774798248031,-1270.708,0.00013981,2,"2026-03-29T15:30:48.031",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036598,1774798248040,-151.208,0.00013981,2,"2026-03-29T15:30:48.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036599,1774798248051,-931.845,0.00013981,2,"2026-03-29T15:30:48.051",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036600,1774798248061,-1219.67,0.00013981,2,"2026-03-29T15:30:48.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036601,1774798248071,-308.596084,0.00013981,2,"2026-03-29T15:30:48.071",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036602,1774798248082,-308.596084,0.00013981,2,"2026-03-29T15:30:48.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036603,1774798248092,-308.596084,0.00013981,2,"2026-03-29T15:30:48.092",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036604,1774798248101,-308.596075,0.00013981,2,"2026-03-29T15:30:48.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036605,1774798248110,-151.0,0.00013981,2,"2026-03-29T15:30:48.110",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036606,1774798248121,-193.723397,0.00013981,2,"2026-03-29T15:30:48.121",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036607,1774798248131,-193.723397,0.00013981,2,"2026-03-29T15:30:48.131",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036608,1774798248140,-193.723397,0.00013981,2,"2026-03-29T15:30:48.140",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036609,1774798248149,-193.723402,0.00013981,2,"2026-03-29T15:30:48.149",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036610,1774798248159,-204.57168,0.00014,2,"2026-03-29T15:30:48.159",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036611,1774798248169,-2160.0,0.00014008,2,"2026-03-29T15:30:48.169",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036612,1774798248178,-561.25077082,0.00014012,2,"2026-03-29T15:30:48.178",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036613,1774798248188,-3001.46003451,0.00014012,2,"2026-03-29T15:30:48.188",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036614,1774798248198,-3000.0,0.00014012,2,"2026-03-29T15:30:48.198",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036615,1774798248207,-1000.0,0.00014022,2,"2026-03-29T15:30:48.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036616,1774798248216,-500.0,0.00014024,2,"2026-03-29T15:30:48.216",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036617,1774798248226,-151.0,0.00014024,2,"2026-03-29T15:30:48.226",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036618,1774798248236,-200.0,0.00014025,2,"2026-03-29T15:30:48.236",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036619,1774798248245,-361.04510476,0.00014025,2,"2026-03-29T15:30:48.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036620,1774798248255,-2160.0,0.00014025,2,"2026-03-29T15:30:48.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036621,1774798248265,-2000.0,0.00014031,2,"2026-03-29T15:30:48.265",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036622,1774798248274,-2000.0,0.00014031,2,"2026-03-29T15:30:48.274",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036623,1774798248285,-2000.0,0.00014031,2,"2026-03-29T15:30:48.285",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036624,1774798248294,-2000.0,0.00014031,2,"2026-03-29T15:30:48.294",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036625,1774798248304,-2000.0,0.00014031,2,"2026-03-29T15:30:48.304",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036626,1774798248314,-2000.0,0.00014031,2,"2026-03-29T15:30:48.314",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036627,1774798248324,-2000.0,0.00014031,2,"2026-03-29T15:30:48.324",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036628,1774798248334,-2000.0,0.00014031,2,"2026-03-29T15:30:48.334",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036629,1774798248344,-2000.0,0.00014031,2,"2026-03-29T15:30:48.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036630,1774798248354,-2000.0,0.00014031,2,"2026-03-29T15:30:48.354",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036631,1774798248364,-168.18,0.00014036,2,"2026-03-29T15:30:48.364",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036632,1774798248374,-168.18,0.00014036,2,"2026-03-29T15:30:48.374",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036633,1774798248385,-2160.0,0.00014064,2,"2026-03-29T15:30:48.385",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036634,1774798248395,-166.899042,0.00014064,2,"2026-03-29T15:30:48.395",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036635,1774798248405,-166.899042,0.00014064,2,"2026-03-29T15:30:48.405",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036636,1774798248415,-166.899042,0.00014064,2,"2026-03-29T15:30:48.415",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036637,1774798248425,-166.899034,0.00014064,2,"2026-03-29T15:30:48.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036638,1774798248435,-866.531766,0.00014069,2,"2026-03-29T15:30:48.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036639,1774798248445,-866.531766,0.00014069,2,"2026-03-29T15:30:48.445",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036640,1774798248454,-866.531766,0.00014069,2,"2026-03-29T15:30:48.454",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036641,1774798248464,-866.531769,0.00014069,2,"2026-03-29T15:30:48.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036642,1774798248474,-151.0,0.00014069,2,"2026-03-29T15:30:48.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036643,1774798248483,-2160.0,0.00014069,2,"2026-03-29T15:30:48.483",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036644,1774798248493,-1000.0,0.00014071,2,"2026-03-29T15:30:48.493",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036645,1774798248503,-2160.0,0.00014078,2,"2026-03-29T15:30:48.503",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036646,1774798248513,-500.0,0.00014089,2,"2026-03-29T15:30:48.513",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036647,1774798248523,-2509.58099597,0.00014112,2,"2026-03-29T15:30:48.523",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036648,1774798248533,-60000.0,0.00014115,2,"2026-03-29T15:30:48.533",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036649,1774798248543,-1600.0,0.00014123,2,"2026-03-29T15:30:48.543",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036650,1774798248553,-736.0,0.00014123,2,"2026-03-29T15:30:48.553",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036651,1774798248563,-152.21,0.00014134,2,"2026-03-29T15:30:48.563",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036652,1774798248573,-197.422144,0.00014139,2,"2026-03-29T15:30:48.573",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036653,1774798248583,-2160.0,0.00014141,2,"2026-03-29T15:30:48.583",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036654,1774798248593,-397.412151,0.00014142,2,"2026-03-29T15:30:48.593",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036655,1774798248603,-397.412151,0.00014142,2,"2026-03-29T15:30:48.603",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036656,1774798248612,-397.412151,0.00014142,2,"2026-03-29T15:30:48.612",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036657,1774798248622,-397.412155,0.00014142,2,"2026-03-29T15:30:48.622",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036658,1774798248632,-151.0,0.00014142,2,"2026-03-29T15:30:48.632",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036659,1774798248642,-151.0,0.00014142,2,"2026-03-29T15:30:48.642",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036660,1774798248652,-151.0,0.00014142,2,"2026-03-29T15:30:48.652",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036661,1774798248662,-1116.1796276,0.00014143,2,"2026-03-29T15:30:48.662",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036662,1774798248672,-133043.6582009,0.00014143,2,"2026-03-29T15:30:48.672",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036663,1774798248683,-4569.7215536,0.00014143,2,"2026-03-29T15:30:48.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036664,1774798248692,-462024.0548981,0.00014143,2,"2026-03-29T15:30:48.692",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036665,1774798248703,-350.0,0.00014182,2,"2026-03-29T15:30:48.703",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036666,1774798248712,-242.15909246,0.00014189,2,"2026-03-29T15:30:48.712",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036667,1774798248722,-1651.81367706,0.00014189,2,"2026-03-29T15:30:48.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036668,1774798248732,-151.0,0.00014189,2,"2026-03-29T15:30:48.732",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036669,1774798248742,-242.15909246,0.00014189,2,"2026-03-29T15:30:48.742",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036670,1774798248752,-201.93286099,0.00014189,2,"2026-03-29T15:30:48.752",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036671,1774798248762,-200.0,0.00014189,2,"2026-03-29T15:30:48.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036672,1774798248772,-801.85129955,0.00014189,2,"2026-03-29T15:30:48.772",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036673,1774798248782,-242.15909246,0.00014189,2,"2026-03-29T15:30:48.782",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036674,1774798248792,-938.355063,0.00014189,2,"2026-03-29T15:30:48.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036675,1774798248802,-323.68682015,0.00014189,2,"2026-03-29T15:30:48.802",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036676,1774798248811,-1000.0,0.00014195,2,"2026-03-29T15:30:48.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036677,1774798248821,-1000.0,0.00014199,2,"2026-03-29T15:30:48.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036678,1774798248831,-1043.43032591,0.00014243,2,"2026-03-29T15:30:48.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036679,1774798248841,-474.86270361,0.00014244,2,"2026-03-29T15:30:48.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036680,1774798248850,-2160.0,0.00014245,2,"2026-03-29T15:30:48.850",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036681,1774798248860,-2160.0,0.00014246,2,"2026-03-29T15:30:48.860",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036682,1774798248870,-1000.0,0.00014247,2,"2026-03-29T15:30:48.870",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036683,1774798248880,-500.38478146,0.00014247,2,"2026-03-29T15:30:48.880",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036684,1774798248890,-1000.0,0.00014247,2,"2026-03-29T15:30:48.890",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036685,1774798248900,-1000.0,0.00014247,2,"2026-03-29T15:30:48.900",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036686,1774798248911,-1003.54904412,0.00014247,2,"2026-03-29T15:30:48.911",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036687,1774798248921,-502.98896701,0.00014247,2,"2026-03-29T15:30:48.921",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036688,1774798248932,-1000.0,0.00014247,2,"2026-03-29T15:30:48.932",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036689,1774798248943,-1000.0,0.00014247,2,"2026-03-29T15:30:48.943",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036690,1774798248953,-1000.0,0.00014247,2,"2026-03-29T15:30:48.953",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036691,1774798248963,-1000.0,0.00014247,2,"2026-03-29T15:30:48.963",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036692,1774798248972,-1000.0,0.00014247,2,"2026-03-29T15:30:48.972",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036693,1774798248982,-1000.0,0.00014247,2,"2026-03-29T15:30:48.982",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036694,1774798248992,-1000.0,0.00014247,2,"2026-03-29T15:30:48.992",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036695,1774798249002,-1000.0,0.00014247,2,"2026-03-29T15:30:49.002",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036696,1774798249012,-1000.0,0.00014247,2,"2026-03-29T15:30:49.012",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036697,1774798249022,-724.83675979,0.00014247,2,"2026-03-29T15:30:49.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036698,1774798249032,-1000.0,0.00014247,2,"2026-03-29T15:30:49.032",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036699,1774798249042,-1000.0,0.00014247,2,"2026-03-29T15:30:49.042",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036700,1774798249052,-1000.0,0.00014247,2,"2026-03-29T15:30:49.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036701,1774798249061,-1000.0,0.00014247,2,"2026-03-29T15:30:49.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036702,1774798249071,-1000.0,0.00014247,2,"2026-03-29T15:30:49.071",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036703,1774798249081,-910.58294734,0.00014247,2,"2026-03-29T15:30:49.081",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036704,1774798249091,-1000.0,0.00014247,2,"2026-03-29T15:30:49.091",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036705,1774798249101,-880.69,0.00014247,2,"2026-03-29T15:30:49.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036706,1774798249110,-784.86,0.00014247,2,"2026-03-29T15:30:49.110",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036707,1774798249120,-218.77,0.00014249,2,"2026-03-29T15:30:49.120",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036708,1774798249130,-157.9582,0.00014257,2,"2026-03-29T15:30:49.130",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036709,1774798249140,-157.9582,0.00014257,2,"2026-03-29T15:30:49.140",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036710,1774798249150,-151.0,0.0001426,2,"2026-03-29T15:30:49.150",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036711,1774798249161,-151.0,0.0001426,2,"2026-03-29T15:30:49.161",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036712,1774798249171,-151.0,0.0001426,2,"2026-03-29T15:30:49.171",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036713,1774798249181,-1286.077151,0.0001426,2,"2026-03-29T15:30:49.181",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036714,1774798249191,-1286.077151,0.0001426,2,"2026-03-29T15:30:49.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036715,1774798249202,-1286.077151,0.0001426,2,"2026-03-29T15:30:49.202",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036716,1774798249212,-1286.077151,0.0001426,2,"2026-03-29T15:30:49.212",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036717,1774798249222,-151.0,0.0001426,2,"2026-03-29T15:30:49.222",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036718,1774798249233,-151.0,0.00014261,2,"2026-03-29T15:30:49.233",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036719,1774798249243,-1189.605376,0.00014261,2,"2026-03-29T15:30:49.243",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036720,1774798249253,-1189.605376,0.00014261,2,"2026-03-29T15:30:49.253",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036721,1774798249263,-1189.605376,0.00014261,2,"2026-03-29T15:30:49.263",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036722,1774798249274,-1189.605376,0.00014261,2,"2026-03-29T15:30:49.274",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036723,1774798249284,-500.0,0.00014286,2,"2026-03-29T15:30:49.284",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036724,1774798249295,-500.0,0.00014286,2,"2026-03-29T15:30:49.295",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036726,1774798249305,-2160.0,0.00014287,2,"2026-03-29T15:30:49.305",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036729,1774798249315,-2160.0,0.00014296,2,"2026-03-29T15:30:49.315",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036731,1774798249325,-258.2995,0.000143,2,"2026-03-29T15:30:49.325",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036732,1774798249335,-1000.0,0.00014302,2,"2026-03-29T15:30:49.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036733,1774798249345,-999.41588938,0.00014333,2,"2026-03-29T15:30:49.345",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036734,1774798249355,-350.0,0.00014334,2,"2026-03-29T15:30:49.355",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036735,1774798249365,-1000.0,0.00014375,2,"2026-03-29T15:30:49.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036736,1774798249374,-166.66,0.00014378,2,"2026-03-29T15:30:49.374",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036738,1774798249384,-1276.62,0.00014384,2,"2026-03-29T15:30:49.384",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036740,1774798249395,-1000.0,0.00014388,2,"2026-03-29T15:30:49.395",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036742,1774798249405,-2000.0,0.00014426,2,"2026-03-29T15:30:49.405",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036743,1774798249416,-272.0,0.00014431,2,"2026-03-29T15:30:49.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036744,1774798249427,-217.0,0.00014431,2,"2026-03-29T15:30:49.427",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036745,1774798249437,-250.0,0.00014431,2,"2026-03-29T15:30:49.437",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036746,1774798249447,-224.653,0.00014431,2,"2026-03-29T15:30:49.447",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036747,1774798249457,-196.331,0.00014431,2,"2026-03-29T15:30:49.457",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036748,1774798249470,-238.05,0.00014431,2,"2026-03-29T15:30:49.470",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036749,1774798249480,-250.0,0.00014431,2,"2026-03-29T15:30:49.480",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036750,1774798249490,-162.713,0.00014431,2,"2026-03-29T15:30:49.490",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036751,1774798249500,-193.362,0.00014431,2,"2026-03-29T15:30:49.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036752,1774798249511,-165.951,0.00014431,2,"2026-03-29T15:30:49.511",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036753,1774798249520,-214.712,0.00014431,2,"2026-03-29T15:30:49.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036754,1774798249530,-250.0,0.00014431,2,"2026-03-29T15:30:49.530",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036755,1774798249540,-179.0,0.00014431,2,"2026-03-29T15:30:49.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036756,1774798249550,-239.03,0.00014431,2,"2026-03-29T15:30:49.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036757,1774798249560,-500.0,0.00014472,2,"2026-03-29T15:30:49.560",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036758,1774798249570,-500.0,0.00014472,2,"2026-03-29T15:30:49.570",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036759,1774798249581,-500.0,0.00014472,2,"2026-03-29T15:30:49.581",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036760,1774798249591,-500.0,0.00014472,2,"2026-03-29T15:30:49.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036761,1774798249601,-500.0,0.00014472,2,"2026-03-29T15:30:49.601",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036762,1774798249611,-500.0,0.00014472,2,"2026-03-29T15:30:49.611",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036763,1774798249622,-500.0,0.00014472,2,"2026-03-29T15:30:49.622",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036764,1774798249632,-1187.6136825,0.000145,2,"2026-03-29T15:30:49.632",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036765,1774798249645,-1117.0799,0.00014504,2,"2026-03-29T15:30:49.645",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036766,1774798249656,-732.39,0.00014521,2,"2026-03-29T15:30:49.656",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036767,1774798249665,-784.86,0.00014521,2,"2026-03-29T15:30:49.665",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036768,1774798249677,-2598.07382927,0.00014557,2,"2026-03-29T15:30:49.677",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036769,1774798249687,-3500.0,0.0001456,2,"2026-03-29T15:30:49.687",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036770,1774798249697,-1973.0,0.000146,3,"2026-03-29T15:30:49.697",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036771,1774798249707,-500.0,0.0001464,2,"2026-03-29T15:30:49.707",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036772,1774798249717,-464.42584063,0.0001464,2,"2026-03-29T15:30:49.717",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036773,1774798249727,-350.0,0.00014667,2,"2026-03-29T15:30:49.727",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036774,1774798249737,-293.60366362,0.00014735,2,"2026-03-29T15:30:49.737",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036775,1774798249746,-599.60298507,0.00014736,2,"2026-03-29T15:30:49.746",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036776,1774798249757,-242.59997122,0.00014737,2,"2026-03-29T15:30:49.757",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036777,1774798249767,-1712.93078312,0.00014737,2,"2026-03-29T15:30:49.767",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036778,1774798249777,-151.0,0.00014737,2,"2026-03-29T15:30:49.777",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036779,1774798249788,-251.11897888,0.00014737,2,"2026-03-29T15:30:49.788",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036780,1774798249798,-209.40437684,0.00014737,2,"2026-03-29T15:30:49.798",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036781,1774798249808,-200.0,0.00014737,2,"2026-03-29T15:30:49.808",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036782,1774798249819,-251.11897888,0.00014737,2,"2026-03-29T15:30:49.819",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036783,1774798249829,-335.6632325,0.00014737,2,"2026-03-29T15:30:49.829",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036784,1774798249838,-1500.0,0.00014795,2,"2026-03-29T15:30:49.838",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036785,1774798249849,-1500.0,0.00014795,2,"2026-03-29T15:30:49.849",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036786,1774798249859,-1500.0,0.00014795,2,"2026-03-29T15:30:49.859",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036787,1774798249869,-685.01158904,0.00014795,2,"2026-03-29T15:30:49.869",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036788,1774798249879,-1500.0,0.00014795,2,"2026-03-29T15:30:49.879",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036789,1774798249889,-1402.73289396,0.00014795,2,"2026-03-29T15:30:49.889",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036790,1774798249899,-1332.25501618,0.00014795,2,"2026-03-29T15:30:49.899",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036791,1774798249909,-1500.0,0.00014795,2,"2026-03-29T15:30:49.909",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036792,1774798249919,-1395.15417605,0.00014795,2,"2026-03-29T15:30:49.919",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036793,1774798249929,-911.77279152,0.00014795,2,"2026-03-29T15:30:49.929",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036794,1774798249939,-1500.0,0.00014795,2,"2026-03-29T15:30:49.939",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036795,1774798249949,-1007.9229115,0.00014795,2,"2026-03-29T15:30:49.949",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036796,1774798249959,-500.0,0.00014795,2,"2026-03-29T15:30:49.959",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036797,1774798249969,-500.0,0.00014795,2,"2026-03-29T15:30:49.969",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036798,1774798249979,-1500.0,0.00014795,2,"2026-03-29T15:30:49.979",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036799,1774798249989,-1500.0,0.00014795,2,"2026-03-29T15:30:49.989",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036800,1774798249999,-1500.0,0.00014795,2,"2026-03-29T15:30:49.999",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036801,1774798250008,-1500.0,0.00014795,2,"2026-03-29T15:30:50.008",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036802,1774798250018,-784.86,0.00014795,2,"2026-03-29T15:30:50.018",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036803,1774798250028,-218.77,0.00014819,2,"2026-03-29T15:30:50.028",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036804,1774798250038,-1000.0,0.00014819,2,"2026-03-29T15:30:50.038",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036805,1774798250048,-1045.0,0.00014865,2,"2026-03-29T15:30:50.048",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036806,1774798250058,-842.0,0.00014865,2,"2026-03-29T15:30:50.058",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036807,1774798250068,-1959.0,0.00014865,2,"2026-03-29T15:30:50.068",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036808,1774798250079,-1224.0,0.00014865,2,"2026-03-29T15:30:50.079",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036809,1774798250089,-1041.0,0.00014865,2,"2026-03-29T15:30:50.089",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036810,1774798250100,-7765.0,0.00014865,2,"2026-03-29T15:30:50.100",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036812,1774798250110,-2032.0,0.00014865,2,"2026-03-29T15:30:50.110",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036814,1774798250122,-1000.0,0.00014873,2,"2026-03-29T15:30:50.122",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036816,1774798250132,-350.0,0.00014881,2,"2026-03-29T15:30:50.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036819,1774798250143,-350.0,0.00014896,2,"2026-03-29T15:30:50.143",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036821,1774798250153,-166.66,0.00014926,2,"2026-03-29T15:30:50.153",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036823,1774798250164,-4051.5663196,0.00014941,2,"2026-03-29T15:30:50.164",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036825,1774798250173,-2913.0,0.00014949,4,"2026-03-29T15:30:50.173",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036827,1774798250184,-1000.0,0.00014951,2,"2026-03-29T15:30:50.184",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036830,1774798250194,-500.0,0.0001496,2,"2026-03-29T15:30:50.194",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036833,1774798250204,-500.0,0.0001496,2,"2026-03-29T15:30:50.204",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036835,1774798250215,-500.0,0.0001496,2,"2026-03-29T15:30:50.215",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036837,1774798250225,-500.0,0.0001496,2,"2026-03-29T15:30:50.225",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036839,1774798250235,-500.0,0.0001496,2,"2026-03-29T15:30:50.235",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036841,1774798250245,-500.0,0.0001496,2,"2026-03-29T15:30:50.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036843,1774798250255,-500.0,0.0001496,2,"2026-03-29T15:30:50.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036845,1774798250265,-279.07,0.0001496,2,"2026-03-29T15:30:50.265",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036847,1774798250275,-321.00491476,0.00014965,2,"2026-03-29T15:30:50.275",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036849,1774798250285,-500.0,0.00014968,2,"2026-03-29T15:30:50.285",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036852,1774798250295,-214.64364652,0.00014985,2,"2026-03-29T15:30:50.295",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036853,1774798250305,-245.3830937,0.00014985,2,"2026-03-29T15:30:50.305",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036855,1774798250315,-158.62198954,0.00014985,2,"2026-03-29T15:30:50.315",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036857,1774798250327,-630.16793215,0.00014985,2,"2026-03-29T15:30:50.327",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036859,1774798250337,-194.45091874,0.00014985,2,"2026-03-29T15:30:50.337",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036862,1774798250347,-198.29460393,0.00014985,2,"2026-03-29T15:30:50.347",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036864,1774798250357,-192.34782248,0.00014985,2,"2026-03-29T15:30:50.357",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036866,1774798250367,-164.99787401,0.00014985,2,"2026-03-29T15:30:50.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036868,1774798250378,-349.25638861,0.00015,2,"2026-03-29T15:30:50.378",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036870,1774798250388,-209.87102368,0.00015,2,"2026-03-29T15:30:50.388",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036872,1774798250398,-811.88872966,0.00015,2,"2026-03-29T15:30:50.398",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036874,1774798250407,-237.6515153,0.00015,2,"2026-03-29T15:30:50.407",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036877,1774798250417,-161.4,0.00015,2,"2026-03-29T15:30:50.417",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036880,1774798250429,-500.0,0.00015,2,"2026-03-29T15:30:50.429",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036882,1774798250438,-200.0,0.00015,2,"2026-03-29T15:30:50.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036884,1774798250448,-797.0,0.00015,2,"2026-03-29T15:30:50.448",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036886,1774798250458,-565.0,0.00015,2,"2026-03-29T15:30:50.458",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036888,1774798250469,-300.0,0.00015,2,"2026-03-29T15:30:50.469",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036890,1774798250479,-682.51723359,0.00015037,2,"2026-03-29T15:30:50.479",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036892,1774798250489,-151.0,0.00015068,2,"2026-03-29T15:30:50.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036894,1774798250499,-151.0,0.00015068,2,"2026-03-29T15:30:50.499",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036896,1774798250509,-151.0,0.00015068,2,"2026-03-29T15:30:50.509",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036897,1774798250769,-888.83,0.00015068,2,"2026-03-29T15:30:50.769",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036898,1774798250780,-1276.62,0.00015068,2,"2026-03-29T15:30:50.780",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036899,1774798250791,-680.23,0.00015068,2,"2026-03-29T15:30:50.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036900,1774798250801,-3139.53398762,0.00015108,2,"2026-03-29T15:30:50.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036901,1774798250812,-999.41588938,0.00015117,2,"2026-03-29T15:30:50.812",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036902,1774798250821,-4612.73,0.000152,2,"2026-03-29T15:30:50.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036903,1774798250831,-20289.73,0.000152,2,"2026-03-29T15:30:50.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036904,1774798250841,-4789.28,0.000152,2,"2026-03-29T15:30:50.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036905,1774798250851,-4373.32,0.000152,2,"2026-03-29T15:30:50.851",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036906,1774798250860,-1523.91,0.000152,2,"2026-03-29T15:30:50.860",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036907,1774798250869,-3286.49,0.000152,2,"2026-03-29T15:30:50.869",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036908,1774798250879,-1570.0,0.000152,2,"2026-03-29T15:30:50.879",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036909,1774798250889,-1286.077151,0.000152,2,"2026-03-29T15:30:50.889",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036910,1774798250900,-1286.077151,0.000152,2,"2026-03-29T15:30:50.900",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036911,1774798250910,-1286.077151,0.000152,2,"2026-03-29T15:30:50.910",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036912,1774798250921,-1286.077151,0.000152,2,"2026-03-29T15:30:50.921",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036913,1774798250931,-991.57734,0.000152,2,"2026-03-29T15:30:50.931",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036914,1774798250940,-371.288842,0.000152,2,"2026-03-29T15:30:50.940",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036915,1774798250950,-1000.0,0.00015203,2,"2026-03-29T15:30:50.950",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036916,1774798250960,-10000.0,0.00015205,2,"2026-03-29T15:30:50.960",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036917,1774798250970,-2598.07382927,0.00015228,2,"2026-03-29T15:30:50.970",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036918,1774798250979,-1000.0,0.00015232,2,"2026-03-29T15:30:50.979",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036919,1774798250989,-1000.0,0.00015242,2,"2026-03-29T15:30:50.989",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036920,1774798250998,-1776.30922209,0.00015285,2,"2026-03-29T15:30:50.998",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036921,1774798251008,-151.0,0.00015285,2,"2026-03-29T15:30:51.008",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036922,1774798251017,-260.4103811,0.00015285,2,"2026-03-29T15:30:51.017",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036923,1774798251027,-209.57457372,0.00015285,2,"2026-03-29T15:30:51.027",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036924,1774798251036,-200.0,0.00015285,2,"2026-03-29T15:30:51.036",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036925,1774798251046,-260.4103811,0.00015285,2,"2026-03-29T15:30:51.046",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036926,1774798251056,-348.0827721,0.00015285,2,"2026-03-29T15:30:51.056",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036927,1774798251066,-365.89890395,0.000153,2,"2026-03-29T15:30:51.066",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036928,1774798251076,-322.92014536,0.000153,2,"2026-03-29T15:30:51.076",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036929,1774798251085,-157.9582,0.00015307,2,"2026-03-29T15:30:51.085",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036930,1774798251096,-1000.0,0.00015311,2,"2026-03-29T15:30:51.096",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036931,1774798251106,-1000.0,0.00015331,2,"2026-03-29T15:30:51.106",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036932,1774798251116,-1152.0,0.00015341,2,"2026-03-29T15:30:51.116",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036933,1774798251126,-2000.0,0.00015342,2,"2026-03-29T15:30:51.126",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036934,1774798251136,-510.44418561,0.00015342,2,"2026-03-29T15:30:51.136",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036935,1774798251146,-2000.0,0.00015342,2,"2026-03-29T15:30:51.146",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036936,1774798251156,-2000.0,0.00015342,2,"2026-03-29T15:30:51.156",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036937,1774798251165,-1500.0,0.00015342,2,"2026-03-29T15:30:51.165",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036938,1774798251175,-471.18842002,0.00015342,2,"2026-03-29T15:30:51.175",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036939,1774798251185,-1725.66563804,0.00015342,2,"2026-03-29T15:30:51.185",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036940,1774798251195,-2000.0,0.00015342,2,"2026-03-29T15:30:51.195",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036941,1774798251205,-2083.85118063,0.00015342,2,"2026-03-29T15:30:51.205",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036942,1774798251214,-2000.0,0.00015342,2,"2026-03-29T15:30:51.214",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036943,1774798251225,-2800.0,0.0001536,2,"2026-03-29T15:30:51.225",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036944,1774798251235,-4609.0,0.00015372,2,"2026-03-29T15:30:51.235",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036945,1774798251245,-1000.0,0.00015381,2,"2026-03-29T15:30:51.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036946,1774798251254,-218.77,0.00015389,2,"2026-03-29T15:30:51.254",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036947,1774798251264,-1000.0,0.00015398,2,"2026-03-29T15:30:51.264",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036948,1774798251274,-1000.0,0.00015405,2,"2026-03-29T15:30:51.274",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036949,1774798251284,-1615.9,0.00015429,2,"2026-03-29T15:30:51.284",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036950,1774798251294,-1116.1796276,0.00015465,2,"2026-03-29T15:30:51.294",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036951,1774798251303,-133043.6582009,0.00015465,2,"2026-03-29T15:30:51.303",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036952,1774798251313,-4569.7215536,0.00015465,2,"2026-03-29T15:30:51.313",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036953,1774798251323,-462024.0548981,0.00015465,2,"2026-03-29T15:30:51.323",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036954,1774798251333,-1189.605376,0.00015465,2,"2026-03-29T15:30:51.333",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036955,1774798251343,-1189.605376,0.00015465,2,"2026-03-29T15:30:51.343",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036956,1774798251353,-1189.605376,0.00015465,2,"2026-03-29T15:30:51.353",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036957,1774798251363,-1189.60538,0.00015465,2,"2026-03-29T15:30:51.363",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036958,1774798251373,-166.66,0.00015474,2,"2026-03-29T15:30:51.373",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036959,1774798251383,-1000.0,0.00015483,2,"2026-03-29T15:30:51.383",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036960,1774798251392,-1000.0,0.00015483,2,"2026-03-29T15:30:51.392",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036961,1774798251403,-1252.0,0.00015492,2,"2026-03-29T15:30:51.403",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036962,1774798251413,-1000.0,0.00015499,2,"2026-03-29T15:30:51.413",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036963,1774798251422,-2003.48418562,0.000155,3,"2026-03-29T15:30:51.422",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036964,1774798251432,-4000.0,0.00015507,2,"2026-03-29T15:30:51.432",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036965,1774798251442,-1600.0,0.00015535,2,"2026-03-29T15:30:51.442",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036966,1774798251452,-1000.0,0.00015558,2,"2026-03-29T15:30:51.452",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036967,1774798251462,-157.9582,0.00015589,2,"2026-03-29T15:30:51.462",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036968,1774798251471,-151.0,0.00015592,2,"2026-03-29T15:30:51.471",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036969,1774798251481,-151.0,0.00015592,2,"2026-03-29T15:30:51.481",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036970,1774798251490,-151.0,0.00015592,2,"2026-03-29T15:30:51.490",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036971,1774798251500,-1286.077151,0.00015592,2,"2026-03-29T15:30:51.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036972,1774798251510,-1286.077151,0.00015592,2,"2026-03-29T15:30:51.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036973,1774798251520,-1286.077151,0.00015592,2,"2026-03-29T15:30:51.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036974,1774798251530,-1286.077151,0.00015592,2,"2026-03-29T15:30:51.530",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036975,1774798251540,-151.0,0.00015592,2,"2026-03-29T15:30:51.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036976,1774798251550,-151.0,0.00015595,2,"2026-03-29T15:30:51.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036977,1774798251560,-1000.0,0.00015597,2,"2026-03-29T15:30:51.560",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036978,1774798251571,-338.9532,0.000156,2,"2026-03-29T15:30:51.571",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036979,1774798251581,-3400.0,0.000156,5,"2026-03-29T15:30:51.581",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036980,1774798251591,-900.0,0.000156,5,"2026-03-29T15:30:51.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036981,1774798251604,-700.0,0.000156,5,"2026-03-29T15:30:51.604",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036982,1774798251614,-1000.0,0.00015619,2,"2026-03-29T15:30:51.614",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036983,1774798251624,-1000.0,0.00015623,2,"2026-03-29T15:30:51.624",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036984,1774798251634,-1000.0,0.00015625,2,"2026-03-29T15:30:51.634",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036985,1774798251644,-732.73812256,0.00015634,2,"2026-03-29T15:30:51.644",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036986,1774798251654,-3000.0,0.00015634,2,"2026-03-29T15:30:51.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036987,1774798251664,-1000.0,0.00015651,2,"2026-03-29T15:30:51.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036988,1774798251674,-6990.41226568,0.0001568,2,"2026-03-29T15:30:51.674",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036989,1774798251683,-3400.0,0.000157,5,"2026-03-29T15:30:51.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036990,1774798251693,-900.0,0.000157,5,"2026-03-29T15:30:51.693",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036991,1774798251704,-700.0,0.000157,5,"2026-03-29T15:30:51.704",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036992,1774798251713,-2000.0,0.00015737,2,"2026-03-29T15:30:51.713",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036993,1774798251723,-1000.0,0.0001575,2,"2026-03-29T15:30:51.723",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036994,1774798251733,-1276.62,0.00015753,2,"2026-03-29T15:30:51.733",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036995,1774798251743,-1000.0,0.00015766,2,"2026-03-29T15:30:51.743",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036996,1774798251754,-1000.0,0.00015777,2,"2026-03-29T15:30:51.754",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036997,1774798251764,-1000.0,0.00015783,2,"2026-03-29T15:30:51.764",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036998,1774798251773,-1000.0,0.0001579,2,"2026-03-29T15:30:51.773",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419036999,1774798251783,-1000.0,0.00015795,2,"2026-03-29T15:30:51.783",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037000,1774798251792,-3400.0,0.000158,5,"2026-03-29T15:30:51.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037001,1774798251802,-900.0,0.000158,5,"2026-03-29T15:30:51.802",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037002,1774798251813,-700.0,0.000158,5,"2026-03-29T15:30:51.813",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037003,1774798251822,-1000.0,0.00015803,2,"2026-03-29T15:30:51.822",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037004,1774798251832,-1000.0,0.00015811,2,"2026-03-29T15:30:51.832",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037005,1774798251843,-1000.0,0.00015813,2,"2026-03-29T15:30:51.843",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037006,1774798251852,-1842.03266331,0.00015833,2,"2026-03-29T15:30:51.852",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037007,1774798251862,-151.0,0.00015833,2,"2026-03-29T15:30:51.862",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037008,1774798251872,-402.8201483,0.00015833,2,"2026-03-29T15:30:51.872",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037009,1774798251881,-200.0,0.00015833,2,"2026-03-29T15:30:51.881",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037010,1774798251892,-270.0455652,0.00015833,2,"2026-03-29T15:30:51.892",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037011,1774798251902,-221.74256129,0.00015833,2,"2026-03-29T15:30:51.902",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037012,1774798251912,-1045.0,0.00015865,2,"2026-03-29T15:30:51.912",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037013,1774798251922,-842.0,0.00015865,2,"2026-03-29T15:30:51.922",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037014,1774798251931,-1959.0,0.00015865,2,"2026-03-29T15:30:51.931",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037015,1774798251942,-1224.0,0.00015865,2,"2026-03-29T15:30:51.942",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037016,1774798251952,-1041.0,0.00015865,2,"2026-03-29T15:30:51.952",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037017,1774798251961,-7765.0,0.00015865,2,"2026-03-29T15:30:51.961",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037018,1774798251971,-2032.0,0.00015865,2,"2026-03-29T15:30:51.971",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037019,1774798251981,-1000.0,0.00015876,2,"2026-03-29T15:30:51.981",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037020,1774798251991,-5888.0,0.00015879,2,"2026-03-29T15:30:51.991",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037021,1774798252000,-1000.0,0.00015888,2,"2026-03-29T15:30:52.000",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037022,1774798252010,-2000.0,0.0001589,2,"2026-03-29T15:30:52.010",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037023,1774798252020,-2500.0,0.0001589,2,"2026-03-29T15:30:52.020",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037024,1774798252030,-257.40227596,0.0001589,2,"2026-03-29T15:30:52.030",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037025,1774798252040,-504.43813318,0.0001589,2,"2026-03-29T15:30:52.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037026,1774798252050,-2500.0,0.0001589,2,"2026-03-29T15:30:52.050",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037027,1774798252061,-157.9582,0.00015892,2,"2026-03-29T15:30:52.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037028,1774798252071,-4000.0,0.00015895,2,"2026-03-29T15:30:52.071",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037029,1774798252081,-1000.0,0.00015897,2,"2026-03-29T15:30:52.081",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037030,1774798252091,-500.0,0.00015899,2,"2026-03-29T15:30:52.091",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037031,1774798252101,-500.0,0.00015899,2,"2026-03-29T15:30:52.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037032,1774798252112,-425.59309314,0.00015899,2,"2026-03-29T15:30:52.112",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037033,1774798252128,-20210.25894818,0.000159,2,"2026-03-29T15:30:52.128",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037034,1774798252139,-132966.02436532,0.000159,2,"2026-03-29T15:30:52.139",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037035,1774798252150,-150.0,0.000159,2,"2026-03-29T15:30:52.150",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037036,1774798252161,-157.0,0.000159,2,"2026-03-29T15:30:52.161",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037037,1774798252172,-157.0,0.000159,3,"2026-03-29T15:30:52.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037038,1774798252184,-157.0,0.000159,3,"2026-03-29T15:30:52.184",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037039,1774798252195,-157.0,0.000159,3,"2026-03-29T15:30:52.195",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037040,1774798252206,-159.0,0.000159,2,"2026-03-29T15:30:52.206",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037041,1774798252216,-150.0,0.000159,2,"2026-03-29T15:30:52.216",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037042,1774798252227,-3753.0,0.000159,5,"2026-03-29T15:30:52.227",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037043,1774798252238,-2598.07382927,0.000159,2,"2026-03-29T15:30:52.238",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037044,1774798252248,-1400.0,0.000159,5,"2026-03-29T15:30:52.248",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037045,1774798252259,-999.41588938,0.000159,2,"2026-03-29T15:30:52.259",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037046,1774798252269,-1300.0,0.000159,5,"2026-03-29T15:30:52.269",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037047,1774798252279,-3835.20744626,0.0001596,2,"2026-03-29T15:30:52.279",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037048,1774798252291,-1000.0,0.00015977,2,"2026-03-29T15:30:52.291",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037049,1774798252302,-1000.0,0.00015993,2,"2026-03-29T15:30:52.302",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037050,1774798252312,-1000.0,0.00015995,2,"2026-03-29T15:30:52.312",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037051,1774798252323,-157.9582,0.00015997,2,"2026-03-29T15:30:52.323",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037052,1774798252333,-157.9582,0.00015997,2,"2026-03-29T15:30:52.333",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037053,1774798252344,-157.9582,0.00015997,2,"2026-03-29T15:30:52.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037054,1774798252354,-157.9582,0.00015997,2,"2026-03-29T15:30:52.354",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037055,1774798252364,-157.9582,0.00015997,2,"2026-03-29T15:30:52.364",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037056,1774798252374,-157.9582,0.00015997,2,"2026-03-29T15:30:52.374",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037057,1774798252385,-157.9582,0.00015997,2,"2026-03-29T15:30:52.385",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037058,1774798252395,-157.9582,0.00015997,2,"2026-03-29T15:30:52.395",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037059,1774798252405,-157.9582,0.00015997,2,"2026-03-29T15:30:52.405",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037060,1774798252416,-157.9582,0.00015997,2,"2026-03-29T15:30:52.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037061,1774798252426,-157.9582,0.00015997,2,"2026-03-29T15:30:52.426",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037062,1774798252436,-157.9582,0.00015997,2,"2026-03-29T15:30:52.436",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037063,1774798252446,-157.9582,0.00015997,2,"2026-03-29T15:30:52.446",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037064,1774798252457,-157.9582,0.00015997,2,"2026-03-29T15:30:52.457",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037065,1774798252468,-157.9582,0.00015997,2,"2026-03-29T15:30:52.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037066,1774798252478,-157.95820695,0.00015997,2,"2026-03-29T15:30:52.478",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037067,1774798252489,-484.77607682,0.00015999,2,"2026-03-29T15:30:52.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037068,1774798252499,-3091978.38438168,0.00016,2,"2026-03-29T15:30:52.499",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037069,1774798252508,-2497547.35653301,0.00016,2,"2026-03-29T15:30:52.508",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037070,1774798253684,-381.56072102,0.00016,2,"2026-03-29T15:30:53.684",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037071,1774798254806,-963.2525,0.00011198,2,"2026-03-29T15:30:54.806",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037072,1774798254857,-36.7475,0.00011198,2,"2026-03-29T15:30:54.857",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037073,1774798254867,-250.0,0.00011368,2,"2026-03-29T15:30:54.867",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037074,1774798254878,-418.50772781,0.00011997,2,"2026-03-29T15:30:54.878",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037075,1774798254887,-1050.151,0.00013674,2,"2026-03-29T15:30:54.887",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037076,1774798254897,-151.0,0.00013808,2,"2026-03-29T15:30:54.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037077,1774798254907,-401.02069311,0.000159,2,"2026-03-29T15:30:54.907",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037078,1774798254917,-8506.95252679,0.00016,2,"2026-03-29T15:30:54.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037079,1774798254933,-4590.1693,0.00016,2,"2026-03-29T15:30:54.933",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037080,1774798254945,-398.28,0.00016,2,"2026-03-29T15:30:54.945",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037081,1774798255040,-409.54164869,0.00016,2,"2026-03-29T15:30:55.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037082,1774798255063,-1292.81052465,0.00016,2,"2026-03-29T15:30:55.063",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037083,1774798270056,165.0,0.0002555,120,"2026-03-29T15:31:10.056",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037084,1774798508908,172.0,0.0002555,120,"2026-03-29T15:35:08.908",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037085,1774798511647,200.0,0.00010212,2,"2026-03-29T15:35:11.647",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037086,1774798551855,1600.0,0.00010192,2,"2026-03-29T15:35:51.855",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037088,1774798644485,500.0,0.00023,120,"2026-03-29T15:37:24.485",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037089,1774798645202,658.81759487,0.00023,120,"2026-03-29T15:37:25.202",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037090,1774798645228,500.0,0.00023,120,"2026-03-29T15:37:25.228",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037091,1774798645254,500.0,0.00023,120,"2026-03-29T15:37:25.254",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037092,1774798646254,500.0,0.00023,120,"2026-03-29T15:37:26.254",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037093,1774798646281,500.0,0.00023,120,"2026-03-29T15:37:26.281",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037094,1774798646428,500.0,0.00023,120,"2026-03-29T15:37:26.428",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037095,1774798646468,500.0,0.00023,120,"2026-03-29T15:37:26.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037096,1774798646803,500.0,0.00023,120,"2026-03-29T15:37:26.803",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037097,1774798647049,500.0,0.00023,120,"2026-03-29T15:37:27.049",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037098,1774798647256,500.0,0.00023,120,"2026-03-29T15:37:27.256",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037099,1774798647563,500.0,0.00023,120,"2026-03-29T15:37:27.563",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037100,1774798647759,500.0,0.00023,120,"2026-03-29T15:37:27.759",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037101,1774798648086,500.0,0.00023,120,"2026-03-29T15:37:28.086",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037102,1774798648232,681.1162641,0.00023,120,"2026-03-29T15:37:28.232",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037103,1774798648528,500.0,0.00023,120,"2026-03-29T15:37:28.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037104,1774798649191,969.51261322,0.00023,120,"2026-03-29T15:37:29.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037105,1774798649547,500.0,0.00023,120,"2026-03-29T15:37:29.547",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037106,1774798650017,500.0,0.00023,120,"2026-03-29T15:37:30.017",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037107,1774798650489,500.0,0.00023,120,"2026-03-29T15:37:30.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037108,1774798650653,500.0,0.00023,120,"2026-03-29T15:37:30.653",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037109,1774798651100,500.0,0.00023,120,"2026-03-29T15:37:31.100",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037110,1774798651455,500.0,0.00023,120,"2026-03-29T15:37:31.455",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037111,1774798651493,500.0,0.00023,120,"2026-03-29T15:37:31.493",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037112,1774798651575,500.0,0.00023,120,"2026-03-29T15:37:31.575",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037113,1774798651901,500.0,0.00023,120,"2026-03-29T15:37:31.901",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037114,1774798651943,500.0,0.00023,120,"2026-03-29T15:37:31.943",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037115,1774798652040,500.0,0.00023,120,"2026-03-29T15:37:32.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037116,1774798652381,500.0,0.00023,120,"2026-03-29T15:37:32.381",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037117,1774798652465,500.0,0.00023,120,"2026-03-29T15:37:32.465",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037118,1774798652528,793.73531431,0.00023,120,"2026-03-29T15:37:32.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037119,1774798652821,500.0,0.00023,120,"2026-03-29T15:37:32.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037120,1774798653049,890.54443749,0.00023,120,"2026-03-29T15:37:33.049",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037121,1774798653293,500.0,0.00023,120,"2026-03-29T15:37:33.293",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037122,1774798653791,500.0,0.00023,120,"2026-03-29T15:37:33.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037123,1774798654280,500.0,0.00023,120,"2026-03-29T15:37:34.280",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037124,1774798654613,500.0,0.00023,120,"2026-03-29T15:37:34.613",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037125,1774798654761,500.0,0.00023,120,"2026-03-29T15:37:34.761",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037126,1774798655079,618.60789645,0.00023,120,"2026-03-29T15:37:35.079",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037127,1774798655135,156.64764003,0.00023,120,"2026-03-29T15:37:35.135",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037128,1774798655233,500.0,0.00023,120,"2026-03-29T15:37:35.233",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037129,1774798655704,791.83963039,0.00023,120,"2026-03-29T15:37:35.704",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037130,1774798655736,500.0,0.00023,120,"2026-03-29T15:37:35.736",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037131,1774798657550,500.0,0.00023,120,"2026-03-29T15:37:37.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037132,1774798657791,500.0,0.00023,120,"2026-03-29T15:37:37.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037133,1774798658073,500.0,0.00023,120,"2026-03-29T15:37:38.073",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037134,1774798658586,500.0,0.00023,120,"2026-03-29T15:37:38.586",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037135,1774798659022,500.0,0.00023,120,"2026-03-29T15:37:39.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037136,1774798659488,500.0,0.00023,120,"2026-03-29T15:37:39.488",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037137,1774798659923,500.0,0.00023,120,"2026-03-29T15:37:39.923",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037138,1774798660383,500.0,0.00023,120,"2026-03-29T15:37:40.383",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037139,1774798660847,500.0,0.00023,120,"2026-03-29T15:37:40.847",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037140,1774798661780,500.0,0.00023,120,"2026-03-29T15:37:41.780",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037141,1774798662219,500.0,0.00023,120,"2026-03-29T15:37:42.219",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037142,1774798662794,500.0,0.00023,120,"2026-03-29T15:37:42.794",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037143,1774798663240,500.0,0.00023,120,"2026-03-29T15:37:43.240",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037144,1774798663717,500.0,0.00023,120,"2026-03-29T15:37:43.717",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037145,1774798664185,500.0,0.00023,120,"2026-03-29T15:37:44.185",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037146,1774798664645,500.0,0.00023,120,"2026-03-29T15:37:44.645",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037147,1774798665100,500.0,0.00023,120,"2026-03-29T15:37:45.100",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037148,1774798665577,500.0,0.00023,120,"2026-03-29T15:37:45.577",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037149,1774798666528,500.0,0.00023,120,"2026-03-29T15:37:46.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037150,1774798667007,500.0,0.00023,120,"2026-03-29T15:37:47.007",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037151,1774798668594,500.0,0.00023,120,"2026-03-29T15:37:48.594",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037152,1774798668700,500.0,0.00023,120,"2026-03-29T15:37:48.700",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037153,1774798668768,367.48114626,0.0002555,120,"2026-03-29T15:37:48.768",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037154,1774798668842,500.0,0.00023,120,"2026-03-29T15:37:48.842",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037155,1774798668929,500.0,0.00023,120,"2026-03-29T15:37:48.929",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037156,1774798669585,991.75044406,0.00023,120,"2026-03-29T15:37:49.585",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037157,1774798677591,166.96,0.00024985,120,"2026-03-29T15:37:57.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037158,1774798681654,300.0,0.00010499,2,"2026-03-29T15:38:01.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037159,1774798741615,300.0,0.00010499,2,"2026-03-29T15:39:01.615",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037160,1774798742964,300.0,0.00010499,2,"2026-03-29T15:39:02.964",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037161,1774798801377,1200.0,0.00010499,2,"2026-03-29T15:40:01.377",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037162,1774798813242,707.0,0.00022343,120,"2026-03-29T15:40:13.242",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037163,1774798815515,707.0,0.0002346,120,"2026-03-29T15:40:15.515",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037164,1774798815922,707.0,0.00024633,120,"2026-03-29T15:40:15.922",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037165,1774798817941,166.0,0.0002555,120,"2026-03-29T15:40:17.941",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037166,1774798817992,152.0,0.0002555,120,"2026-03-29T15:40:17.992",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037167,1774798818436,166.0,0.0002555,120,"2026-03-29T15:40:18.436",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037168,1774798818535,152.0,0.0002555,120,"2026-03-29T15:40:18.535",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037169,1774798819345,166.0,0.0002555,120,"2026-03-29T15:40:19.345",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037170,1774798819438,152.0,0.0002555,120,"2026-03-29T15:40:19.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037171,1774798819886,166.0,0.0002555,120,"2026-03-29T15:40:19.886",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037172,1774798819954,152.0,0.0002555,120,"2026-03-29T15:40:19.954",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037173,1774798820388,166.0,0.0002555,120,"2026-03-29T15:40:20.388",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037174,1774798820488,152.0,0.0002555,120,"2026-03-29T15:40:20.488",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037175,1774798820902,166.0,0.0002555,120,"2026-03-29T15:40:20.902",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037176,1774798820995,152.0,0.0002555,120,"2026-03-29T15:40:20.995",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037177,1774798821445,166.0,0.0002555,120,"2026-03-29T15:40:21.445",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037178,1774798821540,152.0,0.0002555,120,"2026-03-29T15:40:21.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037179,1774798821950,172.0,0.0002555,120,"2026-03-29T15:40:21.950",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037180,1774798822060,152.0,0.0002555,120,"2026-03-29T15:40:22.060",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037181,1774798822581,152.0,0.0002555,120,"2026-03-29T15:40:22.581",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037182,1774798823121,152.0,0.0002555,120,"2026-03-29T15:40:23.121",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037183,1774798823638,152.0,0.0002555,120,"2026-03-29T15:40:23.638",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037184,1774798824572,152.0,0.0002555,120,"2026-03-29T15:40:24.572",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037185,1774798825082,152.0,0.0002555,120,"2026-03-29T15:40:25.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037186,1774798826901,224.32253033,0.0002555,120,"2026-03-29T15:40:26.901",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037946,1774798940724,489.19639129,0.00023,120,"2026-03-29T15:42:20.724",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037947,1774798940747,11.50360871,0.00023,120,"2026-03-29T15:42:20.747",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037948,1774798946177,358.84213562,0.00023,120,"2026-03-29T15:42:26.177",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037949,1774798981413,300.0,0.00010499,2,"2026-03-29T15:43:01.413",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037950,1774799007213,1500.0,9.872e-05,2,"2026-03-29T15:43:27.213",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037951,1774799021597,-900.0,0.000105,3,"2026-03-29T15:43:41.597",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037952,1774799021620,-268.0,0.000105,2,"2026-03-29T15:43:41.620",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037953,1774799021644,-512.99857511,0.000105,2,"2026-03-29T15:43:41.644",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037954,1774799021669,-199.47320477,0.000105,2,"2026-03-29T15:43:41.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037955,1774799021692,-119.52822012,0.00010573,2,"2026-03-29T15:43:41.692",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037956,1774799037051,-178.93015126,0.000105,2,"2026-03-29T15:43:57.051",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037957,1774799037073,-380.47177988,0.00010573,2,"2026-03-29T15:43:57.073",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037958,1774799037095,-240.0,0.00010574,2,"2026-03-29T15:43:57.095",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037959,1774799037117,-1200.59806886,0.00010575,2,"2026-03-29T15:43:57.117",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037960,1774799048765,-267.34712874,0.000105,2,"2026-03-29T15:44:08.765",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037961,1774799048788,-300.0,0.00010574,2,"2026-03-29T15:44:08.788",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037962,1774799048811,-1432.65287126,0.00010575,2,"2026-03-29T15:44:08.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037963,1774799058637,-2000.0,0.00010575,2,"2026-03-29T15:44:18.637",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037964,1774799069585,-1819.23535526,0.000105,2,"2026-03-29T15:44:29.585",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037965,1774799069609,-180.76464474,0.00010575,2,"2026-03-29T15:44:29.609",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037966,1774799080529,-1710.42041514,0.00010575,2,"2026-03-29T15:44:40.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037967,1774799080553,-289.57958486,0.00010575,2,"2026-03-29T15:44:40.553",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037968,1774799111172,425.0,0.00022631,120,"2026-03-29T15:45:11.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037969,1774799112475,425.0,0.00023763,120,"2026-03-29T15:45:12.475",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037970,1774799135040,-1200.0,0.00010574,2,"2026-03-29T15:45:35.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037971,1774799135063,-287.0,0.00010574,2,"2026-03-29T15:45:35.063",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037972,1774799135086,-107.64441514,0.00010575,2,"2026-03-29T15:45:35.086",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037973,1774799135108,-347.0,0.00010575,2,"2026-03-29T15:45:35.108",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037974,1774799135129,-58.35558486,0.00010575,2,"2026-03-29T15:45:35.129",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037975,1774799184805,974.94,0.00010062,2,"2026-03-29T15:46:24.805",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037976,1774799190570,700.0,9.88e-05,2,"2026-03-29T15:46:30.570",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037977,1774799236497,500.0,0.00023,120,"2026-03-29T15:47:16.497",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037978,1774799236593,2500.0,0.00023,120,"2026-03-29T15:47:16.593",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037979,1774799236735,1300.0,0.00023,120,"2026-03-29T15:47:16.735",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037980,1774799237063,2500.0,0.00023,120,"2026-03-29T15:47:17.063",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037981,1774799237209,1300.0,0.00023,120,"2026-03-29T15:47:17.209",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037982,1774799237531,2500.0,0.00023,120,"2026-03-29T15:47:17.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037983,1774799238143,1300.0,0.00023,120,"2026-03-29T15:47:18.143",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037984,1774799238253,2500.0,0.00023,120,"2026-03-29T15:47:18.253",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037985,1774799238487,2500.0,0.00023,120,"2026-03-29T15:47:18.487",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037986,1774799238654,1300.0,0.00023,120,"2026-03-29T15:47:18.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037987,1774799238955,2500.0,0.00023,120,"2026-03-29T15:47:18.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037988,1774799239272,1300.0,0.00023,120,"2026-03-29T15:47:19.272",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037989,1774799239408,1000.0,0.00023,120,"2026-03-29T15:47:19.408",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037990,1774799239438,2500.0,0.00023,120,"2026-03-29T15:47:19.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037991,1774799239749,1300.0,0.00023,120,"2026-03-29T15:47:19.749",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037992,1774799239917,2500.0,0.00023,120,"2026-03-29T15:47:19.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037993,1774799240236,1300.0,0.00023,120,"2026-03-29T15:47:20.236",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037994,1774799240328,1000.0,0.00023,120,"2026-03-29T15:47:20.328",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037995,1774799240399,2500.0,0.00023,120,"2026-03-29T15:47:20.399",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037996,1774799240697,500.0,0.00023,120,"2026-03-29T15:47:20.697",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037997,1774799240725,1300.0,0.00023,120,"2026-03-29T15:47:20.725",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037998,1774799240864,2500.0,0.00023,120,"2026-03-29T15:47:20.864",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419037999,1774799241155,500.0,0.00023,120,"2026-03-29T15:47:21.155",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038000,1774799241182,1300.0,0.00023,120,"2026-03-29T15:47:21.182",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038001,1774799241217,1000.0,0.00023,120,"2026-03-29T15:47:21.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038002,1774799241333,2500.0,0.00023,120,"2026-03-29T15:47:21.333",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038003,1774799241400,226.96843314,0.00023,120,"2026-03-29T15:47:21.400",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038004,1774799241642,1300.0,0.00023,120,"2026-03-29T15:47:21.642",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038005,1774799241671,500.0,0.00023,120,"2026-03-29T15:47:21.671",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038006,1774799244015,1000.0,0.00023,120,"2026-03-29T15:47:24.015",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038007,1774799244069,2500.0,0.00023,120,"2026-03-29T15:47:24.069",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038008,1774799244129,500.0,0.00023,120,"2026-03-29T15:47:24.129",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038009,1774799244163,1300.0,0.00023,120,"2026-03-29T15:47:24.163",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038010,1774799244192,1000.0,0.00023,120,"2026-03-29T15:47:24.192",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038011,1774799244225,2500.0,0.00023,120,"2026-03-29T15:47:24.225",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038012,1774799244280,1300.0,0.00023,120,"2026-03-29T15:47:24.280",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038013,1774799244312,500.0,0.00023,120,"2026-03-29T15:47:24.312",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038014,1774799244345,1000.0,0.00023,120,"2026-03-29T15:47:24.345",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038015,1774799244379,2500.0,0.00023,120,"2026-03-29T15:47:24.379",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038016,1774799244425,1000.0,0.00023,120,"2026-03-29T15:47:24.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038017,1774799244460,1300.0,0.00023,120,"2026-03-29T15:47:24.460",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038018,1774799244504,500.0,0.00023,120,"2026-03-29T15:47:24.504",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038019,1774799244565,1000.0,0.00023,120,"2026-03-29T15:47:24.565",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038020,1774799244595,1300.0,0.00023,120,"2026-03-29T15:47:24.595",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038021,1774799244637,658.61824413,0.00023,120,"2026-03-29T15:47:24.637",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038022,1774799244682,2500.0,0.00023,120,"2026-03-29T15:47:24.682",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038023,1774799244751,1300.0,0.00023,120,"2026-03-29T15:47:24.751",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038024,1774799244841,2500.0,0.00023,120,"2026-03-29T15:47:24.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038025,1774799244890,1000.0,0.00023,120,"2026-03-29T15:47:24.890",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038026,1774799244934,2500.0,0.00023,120,"2026-03-29T15:47:24.934",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038027,1774799244994,1000.0,0.00023,120,"2026-03-29T15:47:24.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038028,1774799245242,2500.0,0.00023,120,"2026-03-29T15:47:25.242",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038029,1774799245355,1000.0,0.00023,120,"2026-03-29T15:47:25.355",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038030,1774799245864,2500.0,0.00023,120,"2026-03-29T15:47:25.864",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038031,1774799246100,1300.0,0.00023,120,"2026-03-29T15:47:26.100",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038032,1774799246132,1000.0,0.00023,120,"2026-03-29T15:47:26.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038033,1774799246332,2500.0,0.00023,120,"2026-03-29T15:47:26.332",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038034,1774799246568,1300.0,0.00023,120,"2026-03-29T15:47:26.568",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038035,1774799246989,1000.0,0.00023,120,"2026-03-29T15:47:26.989",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038036,1774799247052,1300.0,0.00023,120,"2026-03-29T15:47:27.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038037,1774799247474,1000.0,0.00023,120,"2026-03-29T15:47:27.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038038,1774799247665,2500.0,0.00023,120,"2026-03-29T15:47:27.665",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038039,1774799247955,535.08241186,0.00023,120,"2026-03-29T15:47:27.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038040,1774799260840,-311.90498353,0.000105,2,"2026-03-29T15:47:40.840",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038041,1774799260866,-1688.09501647,0.000105,3,"2026-03-29T15:47:40.866",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038042,1774799266861,-811.90498353,0.000105,3,"2026-03-29T15:47:46.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038043,1774799266885,-500.64843314,0.00010573,2,"2026-03-29T15:47:46.885",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038044,1774799266911,-500.0,0.00010573,2,"2026-03-29T15:47:46.911",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038045,1774799266936,-187.44658333,0.00010573,2,"2026-03-29T15:47:46.936",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038046,1774799271891,825.07,9.937e-05,2,"2026-03-29T15:47:51.891",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038047,1774799271913,475.83,9.937e-05,2,"2026-03-29T15:47:51.913",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038048,1774799278849,-178.93015126,0.000105,2,"2026-03-29T15:47:58.849",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038049,1774799278872,-312.55341667,0.00010573,2,"2026-03-29T15:47:58.872",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038050,1774799278895,-500.32969063,0.00010573,2,"2026-03-29T15:47:58.895",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038051,1774799278917,-500.0,0.00010573,2,"2026-03-29T15:47:58.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038052,1774799278941,-500.0,0.00010573,2,"2026-03-29T15:47:58.941",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038053,1774799278963,-8.18674144,0.00010573,2,"2026-03-29T15:47:58.963",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038056,1774799432169,-341.99905006,0.000105,2,"2026-03-29T15:50:32.169",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038057,1774799432179,-59.62213209,0.000105,2,"2026-03-29T15:50:32.179",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038058,1774799432191,-380.0,0.000105,2,"2026-03-29T15:50:32.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038059,1774799432202,-732.5,0.000105,2,"2026-03-29T15:50:32.202",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038060,1774799432213,-40.70143807,0.000105,2,"2026-03-29T15:50:32.213",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038061,1774799432223,-1074.79745841,0.000105,2,"2026-03-29T15:50:32.223",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038062,1774799432232,-268.0,0.000105,2,"2026-03-29T15:50:32.232",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038063,1774799432241,-488.28110352,0.00010571,2,"2026-03-29T15:50:32.241",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038064,1774799432325,-711.71889648,0.00010571,2,"2026-03-29T15:50:32.325",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038065,1774799432335,-300.0,0.00010572,2,"2026-03-29T15:50:32.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038066,1774799432344,-202.19237926,0.00010574,2,"2026-03-29T15:50:32.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038067,1774799432356,-97.80762074,0.00010574,2,"2026-03-29T15:50:32.356",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038068,1774799432365,-300.0,0.00010574,2,"2026-03-29T15:50:32.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038069,1774799432375,-300.0,0.00010574,2,"2026-03-29T15:50:32.375",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038070,1774799432384,-227.96110352,0.00010574,2,"2026-03-29T15:50:32.384",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038071,1774799432397,-72.03889648,0.00010574,2,"2026-03-29T15:50:32.397",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038072,1774799432406,-9384.0,0.00010575,2,"2026-03-29T15:50:32.406",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038073,1774799432416,-19611.67006725,0.00010584,2,"2026-03-29T15:50:32.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038074,1774799432425,-217.99545149,0.0001059,2,"2026-03-29T15:50:32.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038075,1774799432435,-150.0,0.00010593,2,"2026-03-29T15:50:32.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038076,1774799432445,-151.0,0.00010594,2,"2026-03-29T15:50:32.445",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038077,1774799432455,-151.0,0.00010594,2,"2026-03-29T15:50:32.455",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038078,1774799432464,-151.0,0.00010594,2,"2026-03-29T15:50:32.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038079,1774799432474,-151.0,0.00010594,2,"2026-03-29T15:50:32.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038080,1774799432485,-151.0,0.00010594,2,"2026-03-29T15:50:32.485",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038081,1774799432495,-151.0,0.00010594,2,"2026-03-29T15:50:32.495",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038082,1774799432505,-151.0,0.00010594,2,"2026-03-29T15:50:32.505",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038083,1774799432515,-151.0,0.00010594,2,"2026-03-29T15:50:32.515",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038084,1774799432524,-500.0,0.00010594,2,"2026-03-29T15:50:32.524",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038085,1774799432534,-151.0,0.00010594,2,"2026-03-29T15:50:32.534",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038086,1774799432543,-500.0,0.00010594,2,"2026-03-29T15:50:32.543",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038087,1774799432553,-151.0,0.00010594,2,"2026-03-29T15:50:32.553",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038088,1774799432562,-500.0,0.00010594,2,"2026-03-29T15:50:32.562",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038089,1774799432572,-151.0,0.00010594,2,"2026-03-29T15:50:32.572",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038090,1774799432582,-500.0,0.00010594,2,"2026-03-29T15:50:32.582",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038091,1774799432591,-500.0,0.00010594,2,"2026-03-29T15:50:32.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038092,1774799432601,-500.0,0.00010594,2,"2026-03-29T15:50:32.601",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038093,1774799432611,-500.0,0.00010594,2,"2026-03-29T15:50:32.611",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038094,1774799432620,-500.0,0.00010594,2,"2026-03-29T15:50:32.620",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038095,1774799432629,-500.0,0.00010594,2,"2026-03-29T15:50:32.629",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038096,1774799432639,-500.0,0.00010594,2,"2026-03-29T15:50:32.639",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038097,1774799432648,-500.0,0.00010594,2,"2026-03-29T15:50:32.648",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038098,1774799432658,-151.0,0.00010594,2,"2026-03-29T15:50:32.658",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038099,1774799432667,-151.0,0.00010594,2,"2026-03-29T15:50:32.667",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038100,1774799432677,-151.0,0.00010594,2,"2026-03-29T15:50:32.677",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038101,1774799432687,-1447.0,0.00010594,2,"2026-03-29T15:50:32.687",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038102,1774799432696,-151.0,0.00010594,2,"2026-03-29T15:50:32.696",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038103,1774799432705,-500.0,0.00010594,2,"2026-03-29T15:50:32.705",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038104,1774799432714,-151.0,0.00010594,2,"2026-03-29T15:50:32.714",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038105,1774799432724,-500.0,0.00010594,2,"2026-03-29T15:50:32.724",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038106,1774799432734,-151.0,0.00010594,2,"2026-03-29T15:50:32.734",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038107,1774799432743,-200.0,0.00010594,2,"2026-03-29T15:50:32.743",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038108,1774799432752,-500.0,0.00010594,2,"2026-03-29T15:50:32.752",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038109,1774799432762,-151.0,0.00010594,2,"2026-03-29T15:50:32.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038110,1774799432772,-151.0,0.00010594,2,"2026-03-29T15:50:32.772",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038111,1774799432781,-500.0,0.00010594,2,"2026-03-29T15:50:32.781",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038112,1774799432791,-151.0,0.00010594,2,"2026-03-29T15:50:32.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038113,1774799432801,-500.0,0.00010594,2,"2026-03-29T15:50:32.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038114,1774799432810,-151.0,0.00010594,2,"2026-03-29T15:50:32.810",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038115,1774799432820,-500.0,0.00010594,2,"2026-03-29T15:50:32.820",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038116,1774799432831,-151.0,0.00010594,2,"2026-03-29T15:50:32.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038117,1774799432843,-500.0,0.00010594,2,"2026-03-29T15:50:32.843",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038118,1774799432853,-151.0,0.00010594,2,"2026-03-29T15:50:32.853",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038119,1774799432863,-500.0,0.00010594,2,"2026-03-29T15:50:32.863",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038120,1774799432872,-151.0,0.00010594,2,"2026-03-29T15:50:32.872",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038121,1774799432882,-500.0,0.00010594,2,"2026-03-29T15:50:32.882",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038122,1774799432891,-151.0,0.00010594,2,"2026-03-29T15:50:32.891",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038123,1774799432901,-500.0,0.00010594,2,"2026-03-29T15:50:32.901",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038124,1774799432911,-151.0,0.00010594,2,"2026-03-29T15:50:32.911",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038125,1774799432921,-151.0,0.00010594,2,"2026-03-29T15:50:32.921",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038126,1774799432931,-500.0,0.00010594,2,"2026-03-29T15:50:32.931",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038127,1774799432941,-151.0,0.00010594,2,"2026-03-29T15:50:32.941",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038128,1774799432950,-151.0,0.00010594,2,"2026-03-29T15:50:32.950",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038129,1774799432960,-151.0,0.00010594,2,"2026-03-29T15:50:32.960",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038130,1774799432970,-200.40403933,0.00010594,2,"2026-03-29T15:50:32.970",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038131,1774799432979,-1386.78395259,0.00010594,2,"2026-03-29T15:50:32.979",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038132,1774799432988,-151.0,0.00010594,2,"2026-03-29T15:50:32.988",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038133,1774799432998,-151.0,0.00010597,2,"2026-03-29T15:50:32.998",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038134,1774799433007,-151.0,0.00010597,2,"2026-03-29T15:50:33.007",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038135,1774799433016,-151.0,0.00010597,2,"2026-03-29T15:50:33.016",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038136,1774799433026,-151.0,0.00010597,2,"2026-03-29T15:50:33.026",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038137,1774799433036,-157.9582,0.00010597,2,"2026-03-29T15:50:33.036",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038138,1774799433047,-151.0,0.00010597,2,"2026-03-29T15:50:33.047",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038139,1774799433057,-500.0,0.00010599,2,"2026-03-29T15:50:33.057",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038140,1774799433067,-1072.39562732,0.00010599,3,"2026-03-29T15:50:33.067",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038141,1774799433077,-1072.39562732,0.00010599,3,"2026-03-29T15:50:33.077",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038142,1774799433088,-65841.92557116,0.00010599,2,"2026-03-29T15:50:33.088",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038143,1774799438206,-1662.67,0.00010599,2,"2026-03-29T15:50:38.206",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038144,1774799438330,-146279.20112535,0.00010599,2,"2026-03-29T15:50:38.330",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038145,1774799438340,-184.51307914,0.00010599,2,"2026-03-29T15:50:38.340",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038146,1774799438350,-500.0,0.00010599,2,"2026-03-29T15:50:38.350",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038147,1774799438365,-500.0,0.00010599,2,"2026-03-29T15:50:38.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038148,1774799438375,-500.0,0.00010599,2,"2026-03-29T15:50:38.375",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038149,1774799438386,-443.6766262,0.00010599,2,"2026-03-29T15:50:38.386",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038150,1774799438396,-500.0,0.00010599,2,"2026-03-29T15:50:38.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038151,1774799438406,-500.0,0.00010599,2,"2026-03-29T15:50:38.406",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038152,1774799438416,-356.05173268,0.00010599,2,"2026-03-29T15:50:38.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038153,1774799438426,-500.0,0.00010599,2,"2026-03-29T15:50:38.426",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038154,1774799438436,-604.92219005,0.00010599,2,"2026-03-29T15:50:38.436",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038155,1774799438447,-500.0,0.00010599,2,"2026-03-29T15:50:38.447",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038156,1774799438457,-500.0,0.00010599,2,"2026-03-29T15:50:38.457",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038157,1774799438467,-196.79419924,0.00010599,2,"2026-03-29T15:50:38.467",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038158,1774799438477,-915.59,0.00010599,2,"2026-03-29T15:50:38.477",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038159,1774799438487,-1079.3194623,0.00010599,3,"2026-03-29T15:50:38.487",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038160,1774799438497,-83333.81621732,0.000106,2,"2026-03-29T15:50:38.497",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038161,1774799438510,-384.75092029,0.000106,2,"2026-03-29T15:50:38.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038162,1774799438531,-7904.62537552,0.000106,2,"2026-03-29T15:50:38.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038163,1774799438567,-2408376.80748687,0.000106,2,"2026-03-29T15:50:38.567",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038164,1774799438577,-5000.0,0.000106,3,"2026-03-29T15:50:38.577",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038165,1774799438588,-7600.0,0.000107,3,"2026-03-29T15:50:38.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038166,1774799438598,-700.0,0.00010759,2,"2026-03-29T15:50:38.598",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038167,1774799438608,-10100.0,0.000108,3,"2026-03-29T15:50:38.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038168,1774799438620,-915.59,0.00010873,2,"2026-03-29T15:50:38.620",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038169,1774799438630,-12700.0,0.000109,3,"2026-03-29T15:50:38.630",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038170,1774799438641,-500.0,0.00010959,2,"2026-03-29T15:50:38.641",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038171,1774799438651,-150.0,0.00010959,2,"2026-03-29T15:50:38.651",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038172,1774799438661,-166.66,0.00010959,2,"2026-03-29T15:50:38.661",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038173,1774799438671,-168.31887754,0.00010959,2,"2026-03-29T15:50:38.671",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038174,1774799438681,-2195.48273165,0.00011,2,"2026-03-29T15:50:38.681",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038175,1774799438691,-166.66,0.00011068,2,"2026-03-29T15:50:38.691",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038176,1774799438701,-21218.09975709,0.00011099,2,"2026-03-29T15:50:38.701",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038177,1774799438711,-21218.09975708,0.00011099,2,"2026-03-29T15:50:38.711",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038178,1774799438721,-531.3115,0.000111,2,"2026-03-29T15:50:38.721",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038180,1774799438730,-150.0,0.000111,2,"2026-03-29T15:50:38.730",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038182,1774799438740,-1077.7933,0.00011132,2,"2026-03-29T15:50:38.740",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038184,1774799438750,-1000.0,0.00011132,2,"2026-03-29T15:50:38.750",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038186,1774799438759,-200.0,0.00011142,2,"2026-03-29T15:50:38.759",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038188,1774799438768,-1438.09495884,0.00011142,2,"2026-03-29T15:50:38.768",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038190,1774799438778,-915.59,0.00011147,2,"2026-03-29T15:50:38.778",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038192,1774799438788,-151.0,0.00011158,2,"2026-03-29T15:50:38.788",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038194,1774799438798,-151.0,0.00011158,2,"2026-03-29T15:50:38.798",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038196,1774799438807,-503.40008779,0.00011162,2,"2026-03-29T15:50:38.807",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038198,1774799438817,-500.0,0.00011162,2,"2026-03-29T15:50:38.817",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038200,1774799438826,-500.0,0.00011162,2,"2026-03-29T15:50:38.826",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038202,1774799438835,-409.82711305,0.00011162,2,"2026-03-29T15:50:38.835",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038203,1774799438845,-500.0,0.00011162,2,"2026-03-29T15:50:38.845",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038205,1774799438854,-151.0,0.00011165,2,"2026-03-29T15:50:38.854",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038207,1774799438865,-151.0,0.00011172,2,"2026-03-29T15:50:38.865",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038209,1774799438874,-500.0,0.00011173,2,"2026-03-29T15:50:38.874",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038211,1774799438884,-500.0,0.00011173,2,"2026-03-29T15:50:38.884",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038213,1774799438894,-500.0,0.00011173,2,"2026-03-29T15:50:38.894",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038215,1774799438904,-500.0,0.00011173,2,"2026-03-29T15:50:38.904",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038217,1774799438914,-167.63692162,0.00011173,2,"2026-03-29T15:50:38.914",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038219,1774799438924,-500.0,0.00011173,2,"2026-03-29T15:50:38.924",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038221,1774799438934,-500.44211143,0.00011173,2,"2026-03-29T15:50:38.934",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038223,1774799438943,-500.0,0.00011173,2,"2026-03-29T15:50:38.943",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038225,1774799438953,-500.0,0.00011173,2,"2026-03-29T15:50:38.953",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038227,1774799438963,-500.0,0.00011173,2,"2026-03-29T15:50:38.963",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038229,1774799438976,-151.0,0.00011176,2,"2026-03-29T15:50:38.976",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038230,1774799438986,-176.23,0.00011176,2,"2026-03-29T15:50:38.986",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038231,1774799438995,-151.0,0.00011176,2,"2026-03-29T15:50:38.995",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038232,1774799439005,-166.66,0.00011178,2,"2026-03-29T15:50:39.005",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038233,1774799439015,-151.0,0.00011179,2,"2026-03-29T15:50:39.015",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038234,1774799439025,-151.0,0.00011179,2,"2026-03-29T15:50:39.025",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038235,1774799439035,-1087.96536463,0.00011181,3,"2026-03-29T15:50:39.035",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038236,1774799439046,-204.07600257,0.00011181,3,"2026-03-29T15:50:39.046",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038237,1774799439056,-1072.39562733,0.00011181,3,"2026-03-29T15:50:39.056",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038238,1774799439066,-21218.09975708,0.00011188,2,"2026-03-29T15:50:39.066",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038239,1774799439076,-500.0756086,0.00011214,2,"2026-03-29T15:50:39.076",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038240,1774799439087,-167.52802512,0.00011214,2,"2026-03-29T15:50:39.087",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038241,1774799439096,-500.0,0.00011214,2,"2026-03-29T15:50:39.096",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038242,1774799439106,-500.0,0.00011214,2,"2026-03-29T15:50:39.106",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038243,1774799439116,-500.0,0.00011214,2,"2026-03-29T15:50:39.116",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038244,1774799439126,-347.48373868,0.00011214,2,"2026-03-29T15:50:39.126",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038245,1774799439137,-421.67237584,0.00011214,2,"2026-03-29T15:50:39.137",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038246,1774799439147,-500.0,0.00011214,2,"2026-03-29T15:50:39.147",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038247,1774799439157,-500.0,0.00011214,2,"2026-03-29T15:50:39.157",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038248,1774799439167,-500.0,0.00011214,2,"2026-03-29T15:50:39.167",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038249,1774799439177,-166.66,0.00011288,2,"2026-03-29T15:50:39.177",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038250,1774799439187,-500.0,0.00011295,2,"2026-03-29T15:50:39.187",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038251,1774799439197,-500.0,0.00011295,2,"2026-03-29T15:50:39.197",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038252,1774799439207,-500.0,0.00011295,2,"2026-03-29T15:50:39.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038253,1774799439217,-166.66,0.00011397,2,"2026-03-29T15:50:39.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038254,1774799439227,-1074.79745836,0.000114,2,"2026-03-29T15:50:39.227",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038255,1774799439237,-915.59,0.00011421,2,"2026-03-29T15:50:39.237",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038256,1774799439247,-1600.0,0.00011466,2,"2026-03-29T15:50:39.247",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038257,1774799439257,-166.66,0.00011507,2,"2026-03-29T15:50:39.257",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038258,1774799439267,-21218.09975708,0.00011532,2,"2026-03-29T15:50:39.267",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038259,1774799439277,-250.0,0.0001155,2,"2026-03-29T15:50:39.277",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038260,1774799439286,-307.04,0.00011578,2,"2026-03-29T15:50:39.286",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038261,1774799439296,-255.0,0.0001162,2,"2026-03-29T15:50:39.296",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038262,1774799439306,-420.0,0.00011625,2,"2026-03-29T15:50:39.306",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038263,1774799439318,-1680.0,0.00011628,2,"2026-03-29T15:50:39.318",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038264,1774799439328,-175.62,0.00011633,2,"2026-03-29T15:50:39.328",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038265,1774799439340,-564.82,0.00011636,2,"2026-03-29T15:50:39.340",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038266,1774799439349,-200.0,0.0001169,2,"2026-03-29T15:50:39.349",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038267,1774799439359,-1491.30447232,0.0001169,2,"2026-03-29T15:50:39.359",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038268,1774799439368,-915.59,0.00011695,2,"2026-03-29T15:50:39.368",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038269,1774799439378,-1000.0,0.00011709,2,"2026-03-29T15:50:39.378",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038270,1774799439388,-1000.0,0.00011709,2,"2026-03-29T15:50:39.388",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038271,1774799439398,-1000.0,0.00011709,2,"2026-03-29T15:50:39.398",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038272,1774799439408,-576.47577608,0.00011721,2,"2026-03-29T15:50:39.408",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038273,1774799439419,-1000.0,0.00011721,2,"2026-03-29T15:50:39.419",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038274,1774799439429,-1000.0,0.00011721,2,"2026-03-29T15:50:39.429",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038275,1774799439438,-697.01734564,0.00011721,2,"2026-03-29T15:50:39.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038276,1774799439448,-1000.0,0.00011721,2,"2026-03-29T15:50:39.448",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038277,1774799439458,-1000.0,0.00011721,2,"2026-03-29T15:50:39.458",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038278,1774799439468,-625.51312446,0.00011721,2,"2026-03-29T15:50:39.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038279,1774799439478,-1000.0,0.00011721,2,"2026-03-29T15:50:39.478",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038280,1774799439488,-1000.0,0.00011762,2,"2026-03-29T15:50:39.488",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038281,1774799439498,-1000.0,0.00011762,2,"2026-03-29T15:50:39.498",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038282,1774799439508,-169.92418884,0.00011762,2,"2026-03-29T15:50:39.508",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038283,1774799439518,-954.80496102,0.00011762,2,"2026-03-29T15:50:39.518",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038284,1774799439528,-1000.0,0.00011762,2,"2026-03-29T15:50:39.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038285,1774799439538,-1000.0,0.00011762,2,"2026-03-29T15:50:39.538",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038286,1774799439548,-1000.0,0.00011819,2,"2026-03-29T15:50:39.548",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038287,1774799439558,-1003.31122739,0.00011819,2,"2026-03-29T15:50:39.558",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038288,1774799439567,-1000.0,0.00011843,2,"2026-03-29T15:50:39.567",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038289,1774799439577,-1000.0,0.00011843,2,"2026-03-29T15:50:39.577",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038292,1774799440000,-500.22919119,0.00011843,2,"2026-03-29T15:50:40.000",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038293,1774799440010,-21218.09975708,0.00011876,2,"2026-03-29T15:50:40.010",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038294,1774799440019,-500.0,0.00011969,2,"2026-03-29T15:50:40.019",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038295,1774799440030,-915.59,0.00011969,2,"2026-03-29T15:50:40.030",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038296,1774799440040,-5081.68,0.00012087,2,"2026-03-29T15:50:40.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038297,1774799440051,-14101.42,0.00012087,2,"2026-03-29T15:50:40.051",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038298,1774799440061,-77037.16,0.00012087,2,"2026-03-29T15:50:40.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038299,1774799440070,-354.69,0.00012087,2,"2026-03-29T15:50:40.070",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038300,1774799440080,-150.99,0.00012087,2,"2026-03-29T15:50:40.080",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038301,1774799440090,-9999.99,0.00012087,2,"2026-03-29T15:50:40.090",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038302,1774799440099,-9999.99,0.00012087,2,"2026-03-29T15:50:40.099",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038303,1774799440109,-9999.99,0.00012087,2,"2026-03-29T15:50:40.109",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038304,1774799440118,-150.99,0.00012087,2,"2026-03-29T15:50:40.118",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038305,1774799440129,-44509.08,0.00012087,2,"2026-03-29T15:50:40.129",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038306,1774799440139,-2997.56,0.00012087,2,"2026-03-29T15:50:40.139",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038307,1774799440148,-299.99,0.00012087,2,"2026-03-29T15:50:40.148",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038308,1774799440157,-4999.99,0.00012087,2,"2026-03-29T15:50:40.157",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038309,1774799440167,-999.99,0.00012087,2,"2026-03-29T15:50:40.167",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038310,1774799440176,-2115.96,0.00012087,2,"2026-03-29T15:50:40.176",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038311,1774799440186,-1548.82,0.00012087,2,"2026-03-29T15:50:40.186",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038312,1774799440196,-1190.17,0.00012087,2,"2026-03-29T15:50:40.196",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038313,1774799440206,-9999.99,0.00012087,2,"2026-03-29T15:50:40.206",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038314,1774799440215,-1000.0,0.00012132,2,"2026-03-29T15:50:40.215",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038315,1774799440225,-174.61919141,0.00012161,2,"2026-03-29T15:50:40.225",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038316,1774799440234,-717.60346743,0.00012161,2,"2026-03-29T15:50:40.234",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038317,1774799440244,-209.40437684,0.00012161,2,"2026-03-29T15:50:40.244",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038318,1774799440253,-151.0,0.00012161,2,"2026-03-29T15:50:40.253",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038319,1774799440263,-500.0,0.00012161,2,"2026-03-29T15:50:40.263",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038320,1774799440272,-151.0,0.00012161,2,"2026-03-29T15:50:40.272",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038321,1774799440282,-151.0,0.00012161,2,"2026-03-29T15:50:40.282",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038322,1774799440292,-151.0,0.00012161,2,"2026-03-29T15:50:40.292",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038323,1774799440302,-151.0,0.00012161,2,"2026-03-29T15:50:40.302",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038324,1774799440313,-500.0,0.00012161,2,"2026-03-29T15:50:40.313",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038325,1774799440323,-292.30151101,0.00012161,2,"2026-03-29T15:50:40.323",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038326,1774799440333,-500.0,0.00012161,2,"2026-03-29T15:50:40.333",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038327,1774799440344,-500.0,0.00012161,2,"2026-03-29T15:50:40.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038328,1774799440354,-500.0,0.00012161,2,"2026-03-29T15:50:40.354",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038329,1774799440363,-500.0,0.00012161,2,"2026-03-29T15:50:40.363",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038330,1774799440373,-500.0,0.00012161,2,"2026-03-29T15:50:40.373",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038332,1774799440382,-500.0,0.00012161,2,"2026-03-29T15:50:40.382",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038334,1774799440392,-500.0,0.00012161,2,"2026-03-29T15:50:40.392",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038336,1774799440402,-500.0,0.00012161,2,"2026-03-29T15:50:40.402",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038338,1774799440412,-500.0,0.00012161,2,"2026-03-29T15:50:40.412",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038340,1774799440422,-500.0,0.00012161,2,"2026-03-29T15:50:40.422",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038342,1774799440432,-500.0,0.00012161,2,"2026-03-29T15:50:40.432",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038344,1774799440442,-500.0,0.00012161,2,"2026-03-29T15:50:40.442",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038345,1774799440451,-9552.16786547,0.00012161,2,"2026-03-29T15:50:40.451",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038346,1774799440461,-500.0,0.00012161,2,"2026-03-29T15:50:40.461",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038347,1774799440471,-151.0,0.00012161,2,"2026-03-29T15:50:40.471",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038348,1774799440481,-500.0,0.00012161,2,"2026-03-29T15:50:40.481",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038349,1774799440490,-500.0,0.00012161,2,"2026-03-29T15:50:40.490",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038350,1774799440500,-578.20924308,0.00012161,2,"2026-03-29T15:50:40.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038351,1774799440510,-194.63986655,0.00012161,2,"2026-03-29T15:50:40.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038352,1774799440520,-500.0,0.00012161,2,"2026-03-29T15:50:40.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038353,1774799440531,-500.0,0.00012161,2,"2026-03-29T15:50:40.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038354,1774799440540,-500.0,0.00012161,2,"2026-03-29T15:50:40.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038355,1774799440550,-500.0,0.00012161,2,"2026-03-29T15:50:40.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038356,1774799440559,-500.0,0.00012161,2,"2026-03-29T15:50:40.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038357,1774799440569,-500.0,0.00012161,2,"2026-03-29T15:50:40.569",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038358,1774799440579,-1428.38747117,0.00012161,2,"2026-03-29T15:50:40.579",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038359,1774799440588,-693.3919763,0.00012161,2,"2026-03-29T15:50:40.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038360,1774799440598,-209.40437684,0.00012161,2,"2026-03-29T15:50:40.598",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038361,1774799440608,-500.0,0.00012161,2,"2026-03-29T15:50:40.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038362,1774799440618,-500.0,0.00012161,2,"2026-03-29T15:50:40.618",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038363,1774799440639,-500.0,0.00012161,2,"2026-03-29T15:50:40.639",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038364,1774799440649,-500.0,0.00012161,2,"2026-03-29T15:50:40.649",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038365,1774799440659,-500.0,0.00012161,2,"2026-03-29T15:50:40.659",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038366,1774799440669,-250.0,0.00012161,2,"2026-03-29T15:50:40.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038367,1774799440679,-500.0,0.00012161,2,"2026-03-29T15:50:40.679",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038368,1774799440689,-500.0,0.00012161,2,"2026-03-29T15:50:40.689",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038369,1774799440699,-250.0,0.00012161,2,"2026-03-29T15:50:40.699",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038370,1774799440709,-500.0,0.00012161,2,"2026-03-29T15:50:40.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038371,1774799440724,-250.0,0.00012161,2,"2026-03-29T15:50:40.724",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038372,1774799440735,-500.0,0.00012161,2,"2026-03-29T15:50:40.735",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038373,1774799440744,-250.0,0.00012161,2,"2026-03-29T15:50:40.744",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038374,1774799440754,-500.0,0.00012161,2,"2026-03-29T15:50:40.754",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038375,1774799440764,-250.0,0.00012161,2,"2026-03-29T15:50:40.764",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038376,1774799440774,-500.0,0.00012161,2,"2026-03-29T15:50:40.774",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038377,1774799440784,-250.0,0.00012161,2,"2026-03-29T15:50:40.784",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038378,1774799440795,-250.0,0.00012161,2,"2026-03-29T15:50:40.795",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038379,1774799440805,-250.0,0.00012161,2,"2026-03-29T15:50:40.805",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038380,1774799440815,-250.0,0.00012161,2,"2026-03-29T15:50:40.815",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038381,1774799440825,-250.0,0.00012161,2,"2026-03-29T15:50:40.825",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038382,1774799440835,-250.0,0.00012161,2,"2026-03-29T15:50:40.835",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038383,1774799440845,-743.50770149,0.00012161,2,"2026-03-29T15:50:40.845",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038384,1774799440855,-209.40437684,0.00012161,2,"2026-03-29T15:50:40.855",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038385,1774799440865,-279.9045709,0.00012161,2,"2026-03-29T15:50:40.865",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038386,1774799440874,-151.0,0.00012161,2,"2026-03-29T15:50:40.874",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038387,1774799440884,-262.90206542,0.00012161,2,"2026-03-29T15:50:40.884",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038388,1774799440894,-200.0,0.00012161,2,"2026-03-29T15:50:40.894",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038389,1774799440904,-171.67616089,0.00012161,2,"2026-03-29T15:50:40.904",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038390,1774799440915,-500.0,0.00012161,2,"2026-03-29T15:50:40.915",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038391,1774799440925,-500.0,0.00012161,2,"2026-03-29T15:50:40.925",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038392,1774799440935,-500.0,0.00012161,2,"2026-03-29T15:50:40.935",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038393,1774799440946,-500.0,0.00012161,2,"2026-03-29T15:50:40.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038394,1774799440956,-500.0,0.00012161,2,"2026-03-29T15:50:40.956",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038395,1774799440966,-500.0,0.00012216,2,"2026-03-29T15:50:40.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038396,1774799440976,-9905.5980765,0.00012216,2,"2026-03-29T15:50:40.976",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038397,1774799440985,-151.0,0.00012216,2,"2026-03-29T15:50:40.985",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038398,1774799440995,-272.62944185,0.00012216,2,"2026-03-29T15:50:40.995",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038399,1774799441005,-21218.09975708,0.00012221,2,"2026-03-29T15:50:41.005",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038400,1774799441015,-200.0,0.00012238,2,"2026-03-29T15:50:41.015",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038401,1774799441025,-1546.48273779,0.00012238,2,"2026-03-29T15:50:41.025",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038402,1774799441035,-500.0,0.00012243,2,"2026-03-29T15:50:41.035",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038403,1774799441045,-915.59,0.00012243,2,"2026-03-29T15:50:41.045",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038404,1774799441054,-335.72179077,0.00012257,2,"2026-03-29T15:50:41.054",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038405,1774799441064,-1500.0,0.00012257,2,"2026-03-29T15:50:41.064",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038406,1774799441074,-1500.0,0.00012257,2,"2026-03-29T15:50:41.074",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038407,1774799441084,-1386.01505148,0.00012268,2,"2026-03-29T15:50:41.084",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038408,1774799441094,-1051.21950508,0.00012268,2,"2026-03-29T15:50:41.094",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038409,1774799441104,-1503.28384066,0.00012268,2,"2026-03-29T15:50:41.104",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038410,1774799441114,-545.4146401,0.00012268,2,"2026-03-29T15:50:41.114",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038411,1774799441124,-1500.0,0.00012268,2,"2026-03-29T15:50:41.124",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038412,1774799441134,-500.0,0.00012271,2,"2026-03-29T15:50:41.134",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038413,1774799441144,-10272.10520533,0.00012271,2,"2026-03-29T15:50:41.144",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038414,1774799441154,-151.0,0.00012271,2,"2026-03-29T15:50:41.154",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038415,1774799441164,-282.71673119,0.00012271,2,"2026-03-29T15:50:41.164",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038416,1774799441174,-1074.79745836,0.000123,2,"2026-03-29T15:50:41.174",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038417,1774799441184,-370.62839673,0.0001231,2,"2026-03-29T15:50:41.184",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038418,1774799441194,-1500.0,0.0001231,2,"2026-03-29T15:50:41.194",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038419,1774799441204,-1500.0,0.0001231,2,"2026-03-29T15:50:41.204",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038420,1774799441215,-502.6541819,0.0001231,2,"2026-03-29T15:50:41.215",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038421,1774799441225,-731.743155,0.00012314,2,"2026-03-29T15:50:41.225",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038422,1774799441235,-3624.328448,0.00012314,2,"2026-03-29T15:50:41.235",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038423,1774799441245,-5107.972698,0.00012314,2,"2026-03-29T15:50:41.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038424,1774799441255,-8493.611211,0.00012314,2,"2026-03-29T15:50:41.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038425,1774799441265,-500.0,0.00012326,2,"2026-03-29T15:50:41.265",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038426,1774799441275,-10652.17309792,0.00012326,2,"2026-03-29T15:50:41.275",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038427,1774799441285,-151.0,0.00012326,2,"2026-03-29T15:50:41.285",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038428,1774799441295,-293.17725025,0.00012326,2,"2026-03-29T15:50:41.295",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038429,1774799441305,-428.030584,0.00012349,2,"2026-03-29T15:50:41.305",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038430,1774799441316,-500.0,0.00012381,2,"2026-03-29T15:50:41.316",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038431,1774799441326,-11046.30350255,0.00012381,2,"2026-03-29T15:50:41.326",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038432,1774799441336,-151.0,0.00012381,2,"2026-03-29T15:50:41.336",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038433,1774799441346,-304.02480851,0.00012381,2,"2026-03-29T15:50:41.346",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038434,1774799441356,-1500.0,0.00012391,2,"2026-03-29T15:50:41.356",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038435,1774799441366,-700.06015101,0.00012391,2,"2026-03-29T15:50:41.366",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038437,1774799441377,-6097.859626,0.00012403,2,"2026-03-29T15:50:41.377",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038438,1774799441387,-500.0,0.00012436,2,"2026-03-29T15:50:41.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038439,1774799441397,-11455.01673214,0.00012436,2,"2026-03-29T15:50:41.397",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038440,1774799441407,-151.0,0.00012436,2,"2026-03-29T15:50:41.407",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038442,1774799441418,-315.27372642,0.00012436,2,"2026-03-29T15:50:41.418",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038443,1774799441428,-500.0,0.00012491,2,"2026-03-29T15:50:41.428",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038444,1774799441438,-11878.85235123,0.00012491,2,"2026-03-29T15:50:41.438",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038445,1774799441448,-151.0,0.00012491,2,"2026-03-29T15:50:41.448",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038446,1774799441458,-326.9388543,0.00012491,2,"2026-03-29T15:50:41.458",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038448,1774799441468,-196.8555,0.000125,2,"2026-03-29T15:50:41.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038450,1774799441477,-500.0,0.00012517,2,"2026-03-29T15:50:41.477",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038452,1774799441487,-915.59,0.00012517,2,"2026-03-29T15:50:41.487",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038454,1774799441497,-746.078423,0.0001253,2,"2026-03-29T15:50:41.497",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038455,1774799441508,-500.0,0.00012546,2,"2026-03-29T15:50:41.508",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038456,1774799441518,-12318.36988823,0.00012546,2,"2026-03-29T15:50:41.518",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038457,1774799441528,-151.0,0.00012546,2,"2026-03-29T15:50:41.528",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038458,1774799441538,-339.03559191,0.00012546,2,"2026-03-29T15:50:41.538",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038459,1774799441549,-21218.09975708,0.00012565,2,"2026-03-29T15:50:41.549",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038460,1774799441561,-500.0,0.00012601,2,"2026-03-29T15:50:41.561",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038461,1774799441571,-12774.14957409,0.00012601,2,"2026-03-29T15:50:41.571",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038462,1774799441580,-151.0,0.00012601,2,"2026-03-29T15:50:41.580",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038463,1774799441590,-500.0,0.00012656,2,"2026-03-29T15:50:41.590",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038464,1774799441600,-13246.79310833,0.00012656,2,"2026-03-29T15:50:41.600",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038465,1774799441610,-151.0,0.00012656,2,"2026-03-29T15:50:41.610",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038466,1774799441620,-181.08010149,0.00012709,2,"2026-03-29T15:50:41.620",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038467,1774799441630,-217.15233878,0.00012709,2,"2026-03-29T15:50:41.630",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038468,1774799441639,-151.0,0.00012709,2,"2026-03-29T15:50:41.639",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038469,1774799441649,-1481.23780761,0.00012709,2,"2026-03-29T15:50:41.649",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038470,1774799441659,-719.04747942,0.00012709,2,"2026-03-29T15:50:41.659",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038471,1774799441669,-771.01748645,0.00012709,2,"2026-03-29T15:50:41.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038472,1774799441679,-217.15233878,0.00012709,2,"2026-03-29T15:50:41.679",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038473,1774799441689,-290.26104003,0.00012709,2,"2026-03-29T15:50:41.689",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038474,1774799441699,-500.0,0.00012711,2,"2026-03-29T15:50:41.699",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038475,1774799441709,-6003.86625702,0.00012711,2,"2026-03-29T15:50:41.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038476,1774799441720,-151.0,0.00012711,2,"2026-03-29T15:50:41.720",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038477,1774799441729,-1600.0,0.0001274,2,"2026-03-29T15:50:41.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038478,1774799441739,-433.0,0.00012743,2,"2026-03-29T15:50:41.739",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038479,1774799441748,-587.0,0.0001278,2,"2026-03-29T15:50:41.748",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038480,1774799441759,-200.0,0.00012786,2,"2026-03-29T15:50:41.759",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038481,1774799441769,-1603.70259909,0.00012786,2,"2026-03-29T15:50:41.769",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038482,1774799441779,-500.0,0.00012791,2,"2026-03-29T15:50:41.779",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038483,1774799441790,-915.59,0.00012791,2,"2026-03-29T15:50:41.790",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038484,1774799441800,-2351.0,0.00012791,2,"2026-03-29T15:50:41.800",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038485,1774799441810,-2000.0,0.00012805,2,"2026-03-29T15:50:41.810",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038486,1774799441819,-2000.0,0.00012805,2,"2026-03-29T15:50:41.819",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038487,1774799441829,-1500.0,0.00012816,2,"2026-03-29T15:50:41.829",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038488,1774799441838,-2000.0,0.00012857,2,"2026-03-29T15:50:41.838",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038489,1774799441848,-2000.0,0.00012857,2,"2026-03-29T15:50:41.848",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038490,1774799441857,-21218.09975708,0.00012909,2,"2026-03-29T15:50:41.857",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038491,1774799441867,-2000.0,0.00012939,2,"2026-03-29T15:50:41.867",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038492,1774799441878,-150.0,0.00012998,2,"2026-03-29T15:50:41.878",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038493,1774799441887,-272.177711,0.00012999,2,"2026-03-29T15:50:41.887",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038494,1774799441897,-500.0,0.00013065,2,"2026-03-29T15:50:41.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038495,1774799441907,-915.59,0.00013065,2,"2026-03-29T15:50:41.907",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038496,1774799441917,-341.99905006,0.000132,2,"2026-03-29T15:50:41.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038497,1774799441927,-1074.79745836,0.000132,2,"2026-03-29T15:50:41.927",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038498,1774799441937,-21218.09975708,0.00013254,2,"2026-03-29T15:50:41.937",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038499,1774799441946,-187.78006525,0.00013257,2,"2026-03-29T15:50:41.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038500,1774799441955,-225.18697532,0.00013257,2,"2026-03-29T15:50:41.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038501,1774799441965,-151.0,0.00013257,2,"2026-03-29T15:50:41.965",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038502,1774799441974,-1536.04360649,0.00013257,2,"2026-03-29T15:50:41.974",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038503,1774799441984,-745.65223616,0.00013257,2,"2026-03-29T15:50:41.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038504,1774799441993,-799.54513345,0.00013257,2,"2026-03-29T15:50:41.993",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038505,1774799442003,-225.18697532,0.00013257,2,"2026-03-29T15:50:42.003",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038506,1774799442012,-301.00069851,0.00013257,2,"2026-03-29T15:50:42.012",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038507,1774799442022,-151.0,0.00013333,2,"2026-03-29T15:50:42.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038508,1774799442032,-200.0,0.00013334,2,"2026-03-29T15:50:42.032",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038509,1774799442041,-1655.28081118,0.00013334,2,"2026-03-29T15:50:42.041",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038510,1774799442052,-500.0,0.00013339,2,"2026-03-29T15:50:42.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038511,1774799442061,-915.59,0.00013339,2,"2026-03-29T15:50:42.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038512,1774799442070,-1500.0,0.00013353,2,"2026-03-29T15:50:42.070",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038513,1774799442080,-2500.0,0.00013353,2,"2026-03-29T15:50:42.080",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038514,1774799442090,-2500.0,0.00013405,2,"2026-03-29T15:50:42.090",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038515,1774799442099,-2500.0,0.00013405,2,"2026-03-29T15:50:42.099",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038516,1774799442109,-3240.0,0.00013425,2,"2026-03-29T15:50:42.109",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038517,1774799442119,-217.99545149,0.00013453,2,"2026-03-29T15:50:42.119",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038518,1774799442130,-17128.42353125,0.00013463,2,"2026-03-29T15:50:42.130",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038519,1774799442139,-2500.0,0.00013487,2,"2026-03-29T15:50:42.139",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038520,1774799442150,-217.15233878,0.0001353,2,"2026-03-29T15:50:42.150",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038521,1774799442160,-307.04,0.00013591,2,"2026-03-29T15:50:42.160",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038522,1774799442170,-21218.09975708,0.00013598,2,"2026-03-29T15:50:42.170",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038523,1774799442180,-500.0,0.00013613,2,"2026-03-29T15:50:42.180",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038524,1774799442190,-915.67,0.00013613,2,"2026-03-29T15:50:42.190",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038525,1774799442200,-6994.0,0.00013633,5,"2026-03-29T15:50:42.200",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038526,1774799442210,-5591.0,0.00013633,5,"2026-03-29T15:50:42.210",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038527,1774799442220,-500.0,0.00013698,2,"2026-03-29T15:50:42.220",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038528,1774799442230,-1751.82507383,0.00013698,2,"2026-03-29T15:50:42.230",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038529,1774799442240,-500.0,0.00013698,2,"2026-03-29T15:50:42.240",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038530,1774799442249,-500.0,0.00013698,2,"2026-03-29T15:50:42.249",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038531,1774799442260,-500.0,0.00013698,2,"2026-03-29T15:50:42.260",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038532,1774799442269,-467.79719058,0.00013698,2,"2026-03-29T15:50:42.269",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038533,1774799442278,-500.0,0.00013698,2,"2026-03-29T15:50:42.278",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038534,1774799442289,-500.0,0.00013698,2,"2026-03-29T15:50:42.289",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038535,1774799442299,-500.0,0.00013698,2,"2026-03-29T15:50:42.299",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038536,1774799442309,-500.0,0.00013698,2,"2026-03-29T15:50:42.309",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038537,1774799442319,-500.0,0.00013698,2,"2026-03-29T15:50:42.319",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038538,1774799442328,-279.07,0.00013698,2,"2026-03-29T15:50:42.328",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038539,1774799442338,-500.0,0.00013698,2,"2026-03-29T15:50:42.338",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038540,1774799442348,-500.0,0.00013698,2,"2026-03-29T15:50:42.348",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038541,1774799442357,-500.0,0.00013698,2,"2026-03-29T15:50:42.357",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038542,1774799442367,-600.87743374,0.00013698,2,"2026-03-29T15:50:42.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038543,1774799442377,-500.0,0.00013698,2,"2026-03-29T15:50:42.377",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038544,1774799442387,-500.0,0.00013698,2,"2026-03-29T15:50:42.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038545,1774799442397,-161.59374025,0.00013698,2,"2026-03-29T15:50:42.397",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038546,1774799442407,-500.0,0.00013698,2,"2026-03-29T15:50:42.407",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038547,1774799442417,-500.0,0.00013698,2,"2026-03-29T15:50:42.417",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038548,1774799442427,-500.0,0.00013698,2,"2026-03-29T15:50:42.427",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038549,1774799442436,-500.0,0.00013698,2,"2026-03-29T15:50:42.436",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038550,1774799442446,-500.0,0.00013698,2,"2026-03-29T15:50:42.446",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038551,1774799442456,-500.0,0.00013698,2,"2026-03-29T15:50:42.456",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038552,1774799442465,-527.96,0.00013698,2,"2026-03-29T15:50:42.465",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038553,1774799442475,-500.0,0.00013698,2,"2026-03-29T15:50:42.475",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038554,1774799442484,-500.0,0.00013698,2,"2026-03-29T15:50:42.484",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038555,1774799442494,-500.0,0.00013698,2,"2026-03-29T15:50:42.494",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038556,1774799442503,-500.0,0.00013698,2,"2026-03-29T15:50:42.503",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038557,1774799442513,-500.0,0.00013698,2,"2026-03-29T15:50:42.513",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038558,1774799442523,-500.0,0.00013698,2,"2026-03-29T15:50:42.523",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038559,1774799442533,-500.0,0.00013698,2,"2026-03-29T15:50:42.533",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038560,1774799442542,-500.0,0.00013698,2,"2026-03-29T15:50:42.542",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038561,1774799442552,-500.0,0.00013698,2,"2026-03-29T15:50:42.552",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038562,1774799442562,-500.0,0.00013698,2,"2026-03-29T15:50:42.562",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038563,1774799442572,-500.0,0.00013698,2,"2026-03-29T15:50:42.572",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038564,1774799442581,-500.0,0.00013698,2,"2026-03-29T15:50:42.581",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038565,1774799442591,-500.0,0.00013698,2,"2026-03-29T15:50:42.591",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038566,1774799442601,-500.0,0.00013698,2,"2026-03-29T15:50:42.601",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038567,1774799442610,-500.0,0.00013698,2,"2026-03-29T15:50:42.610",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038568,1774799442620,-500.0,0.00013698,2,"2026-03-29T15:50:42.620",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038569,1774799442630,-500.0,0.00013698,2,"2026-03-29T15:50:42.630",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038570,1774799442640,-583.31180057,0.00013698,2,"2026-03-29T15:50:42.640",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038571,1774799442649,-500.0,0.00013698,2,"2026-03-29T15:50:42.649",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038572,1774799442659,-500.0,0.00013698,2,"2026-03-29T15:50:42.659",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038573,1774799442669,-500.0,0.00013698,2,"2026-03-29T15:50:42.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038574,1774799442678,-500.0,0.00013698,2,"2026-03-29T15:50:42.678",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038575,1774799442688,-500.0,0.00013698,2,"2026-03-29T15:50:42.688",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038576,1774799442698,-500.0,0.00013698,2,"2026-03-29T15:50:42.698",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038577,1774799442708,-500.0,0.00013698,2,"2026-03-29T15:50:42.708",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038578,1774799442718,-500.0,0.00013698,2,"2026-03-29T15:50:42.718",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038579,1774799442727,-500.0,0.00013698,2,"2026-03-29T15:50:42.727",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038580,1774799442737,-500.0,0.00013698,2,"2026-03-29T15:50:42.737",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038581,1774799442746,-500.0,0.00013698,2,"2026-03-29T15:50:42.746",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038582,1774799442756,-500.0,0.00013698,2,"2026-03-29T15:50:42.756",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038583,1774799442765,-500.0,0.00013698,2,"2026-03-29T15:50:42.765",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038584,1774799442774,-500.0,0.00013698,2,"2026-03-29T15:50:42.774",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038585,1774799442784,-500.0,0.00013698,2,"2026-03-29T15:50:42.784",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038586,1774799442794,-500.0,0.00013698,2,"2026-03-29T15:50:42.794",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038587,1774799442803,-500.0,0.00013698,2,"2026-03-29T15:50:42.803",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038588,1774799442812,-500.0,0.00013698,2,"2026-03-29T15:50:42.812",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038589,1774799442822,-500.0,0.00013698,2,"2026-03-29T15:50:42.822",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038590,1774799442831,-500.0,0.00013698,2,"2026-03-29T15:50:42.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038591,1774799442840,-500.0,0.00013698,2,"2026-03-29T15:50:42.840",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038592,1774799442849,-425.59309314,0.00013698,2,"2026-03-29T15:50:42.849",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038593,1774799442859,-500.0,0.00013698,2,"2026-03-29T15:50:42.859",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038594,1774799442868,-500.0,0.00013698,2,"2026-03-29T15:50:42.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038595,1774799442878,-500.0,0.00013698,2,"2026-03-29T15:50:42.878",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038596,1774799442887,-500.0,0.00013698,2,"2026-03-29T15:50:42.887",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038597,1774799442896,-500.0,0.00013698,2,"2026-03-29T15:50:42.896",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038598,1774799442905,-1276.63,0.00013699,2,"2026-03-29T15:50:42.905",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038599,1774799442915,-200.0,0.00013699,2,"2026-03-29T15:50:42.915",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038600,1774799442925,-500.0,0.00013699,2,"2026-03-29T15:50:42.925",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038601,1774799442934,-500.0,0.00013699,2,"2026-03-29T15:50:42.934",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038602,1774799442943,-500.0,0.00013699,2,"2026-03-29T15:50:42.943",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038603,1774799442953,-500.0,0.00013699,2,"2026-03-29T15:50:42.953",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038604,1774799442962,-395.74377257,0.00013699,2,"2026-03-29T15:50:42.962",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038605,1774799442972,-500.0,0.00013699,2,"2026-03-29T15:50:42.972",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038606,1774799442981,-500.0,0.00013699,2,"2026-03-29T15:50:42.981",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038607,1774799442990,-500.0,0.00013699,2,"2026-03-29T15:50:42.990",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038608,1774799443000,-500.0,0.00013699,2,"2026-03-29T15:50:43.000",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038609,1774799443010,-500.0,0.00013699,2,"2026-03-29T15:50:43.010",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038610,1774799443020,-500.0,0.00013699,2,"2026-03-29T15:50:43.020",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038611,1774799443030,-500.0,0.00013699,2,"2026-03-29T15:50:43.030",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038612,1774799443040,-500.0,0.00013699,2,"2026-03-29T15:50:43.040",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038614,1774799443050,-403.83679365,0.00013699,2,"2026-03-29T15:50:43.050",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038615,1774799443060,-500.0,0.00013699,2,"2026-03-29T15:50:43.060",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038616,1774799443070,-398.425106,0.00013699,2,"2026-03-29T15:50:43.070",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038617,1774799443080,-880.69,0.00013699,2,"2026-03-29T15:50:43.080",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038618,1774799443090,-784.86,0.00013699,2,"2026-03-29T15:50:43.090",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038619,1774799443100,-150.0,0.000137,2,"2026-03-29T15:50:43.100",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038620,1774799443110,-4789.28,0.000137,2,"2026-03-29T15:50:43.110",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038621,1774799443119,-4678.52,0.000137,2,"2026-03-29T15:50:43.119",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038622,1774799443129,-4373.32,0.000137,2,"2026-03-29T15:50:43.129",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038623,1774799443139,-217.8882415,0.000137,2,"2026-03-29T15:50:43.139",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038624,1774799443148,-1523.91,0.000137,2,"2026-03-29T15:50:43.148",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038625,1774799443158,-3286.49,0.000137,2,"2026-03-29T15:50:43.158",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038626,1774799443169,-20289.73,0.000137,2,"2026-03-29T15:50:43.169",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038627,1774799443179,-154.51750164,0.00013716,2,"2026-03-29T15:50:43.179",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038628,1774799443188,-175.62,0.00013739,2,"2026-03-29T15:50:43.188",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038629,1774799443198,-258.3474,0.000138,2,"2026-03-29T15:50:43.198",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038630,1774799443208,-194.72792766,0.00013805,2,"2026-03-29T15:50:43.208",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038631,1774799443217,-233.51889341,0.00013805,2,"2026-03-29T15:50:43.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038632,1774799443227,-151.0,0.00013805,2,"2026-03-29T15:50:43.227",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038633,1774799443237,-1592.87721993,0.00013805,2,"2026-03-29T15:50:43.237",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038634,1774799443247,-773.2413689,0.00013805,2,"2026-03-29T15:50:43.247",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038635,1774799443257,-829.12830338,0.00013805,2,"2026-03-29T15:50:43.257",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038636,1774799443267,-233.51889341,0.00013805,2,"2026-03-29T15:50:43.267",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038637,1774799443276,-312.13772435,0.00013805,2,"2026-03-29T15:50:43.276",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038638,1774799443286,-500.0,0.0001381,2,"2026-03-29T15:50:43.286",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038639,1774799443297,-151.0,0.00013829,5,"2026-03-29T15:50:43.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038640,1774799443307,-250.0,0.00013874,2,"2026-03-29T15:50:43.307",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038641,1774799443317,-200.0,0.00013882,2,"2026-03-29T15:50:43.317",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038642,1774799443327,-474.86270361,0.00013887,2,"2026-03-29T15:50:43.327",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038643,1774799443337,-3000.0,0.00013901,2,"2026-03-29T15:50:43.337",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038644,1774799443347,-1000.0,0.00013909,2,"2026-03-29T15:50:43.347",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038645,1774799443357,-3000.0,0.00013953,2,"2026-03-29T15:50:43.357",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038646,1774799443367,-880.69,0.00013973,2,"2026-03-29T15:50:43.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038647,1774799443376,-784.86,0.00013973,2,"2026-03-29T15:50:43.376",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038648,1774799443386,-736.0,0.00013982,2,"2026-03-29T15:50:43.386",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038649,1774799443396,-204.57168,0.00014,2,"2026-03-29T15:50:43.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038650,1774799443406,-1600.0,0.00014014,2,"2026-03-29T15:50:43.406",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038651,1774799443416,-1061.25077082,0.00014035,2,"2026-03-29T15:50:43.416",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038652,1774799443425,-823.0,0.0001405,2,"2026-03-29T15:50:43.425",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038653,1774799443435,-500.0,0.00014063,2,"2026-03-29T15:50:43.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038654,1774799443444,-500.0,0.00014063,2,"2026-03-29T15:50:43.444",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038655,1774799443454,-3292.0,0.0001407,2,"2026-03-29T15:50:43.454",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038656,1774799443464,-974.94,0.00014086,2,"2026-03-29T15:50:43.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038657,1774799443475,-1074.79745836,0.000141,2,"2026-03-29T15:50:43.475",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038658,1774799443485,-60000.0,0.00014115,2,"2026-03-29T15:50:43.485",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038659,1774799443495,-166.899042,0.00014116,2,"2026-03-29T15:50:43.495",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038660,1774799443504,-166.899042,0.00014116,2,"2026-03-29T15:50:43.504",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038661,1774799443514,-166.899042,0.00014116,2,"2026-03-29T15:50:43.514",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038662,1774799443524,-166.899042,0.00014116,2,"2026-03-29T15:50:43.524",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038663,1774799443534,-151.0,0.00014116,2,"2026-03-29T15:50:43.534",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038664,1774799443544,-151.0,0.00014116,2,"2026-03-29T15:50:43.544",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038665,1774799443554,-151.0,0.00014116,2,"2026-03-29T15:50:43.554",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038666,1774799443564,-151.0,0.00014116,2,"2026-03-29T15:50:43.564",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038667,1774799443573,-397.412151,0.00014116,2,"2026-03-29T15:50:43.573",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038668,1774799443584,-397.412151,0.00014116,2,"2026-03-29T15:50:43.584",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038669,1774799443594,-397.412151,0.00014116,2,"2026-03-29T15:50:43.594",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038670,1774799443604,-397.412151,0.00014116,2,"2026-03-29T15:50:43.604",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038671,1774799443613,-1576.862549,0.00014116,2,"2026-03-29T15:50:43.613",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038672,1774799443623,-1576.862549,0.00014116,2,"2026-03-29T15:50:43.623",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038673,1774799443633,-1576.862549,0.00014116,2,"2026-03-29T15:50:43.633",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038674,1774799443643,-1576.862549,0.00014116,2,"2026-03-29T15:50:43.643",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038675,1774799443653,-1070.644838,0.00014116,2,"2026-03-29T15:50:43.653",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038676,1774799443663,-1070.644838,0.00014116,2,"2026-03-29T15:50:43.663",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038677,1774799443673,-1070.644838,0.00014116,2,"2026-03-29T15:50:43.673",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038678,1774799443683,-1070.644838,0.00014116,2,"2026-03-29T15:50:43.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038679,1774799443693,-151.0,0.00014141,2,"2026-03-29T15:50:43.693",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038680,1774799443703,-160.0,0.00014142,2,"2026-03-29T15:50:43.703",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038681,1774799443712,-160.0,0.00014142,2,"2026-03-29T15:50:43.712",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038682,1774799443722,-959.8630956,0.00014142,2,"2026-03-29T15:50:43.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038683,1774799443732,-1050.151,0.00014144,2,"2026-03-29T15:50:43.732",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038684,1774799443743,-629.043,0.00014144,2,"2026-03-29T15:50:43.743",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038685,1774799443752,-3518.0,0.00014144,2,"2026-03-29T15:50:43.752",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038686,1774799443762,-1346.0,0.00014144,2,"2026-03-29T15:50:43.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038687,1774799443772,-1270.708,0.00014144,2,"2026-03-29T15:50:43.772",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038688,1774799443781,-151.208,0.00014144,2,"2026-03-29T15:50:43.781",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038689,1774799443791,-200.0,0.00014144,2,"2026-03-29T15:50:43.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038690,1774799443801,-200.0,0.00014144,2,"2026-03-29T15:50:43.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038691,1774799443811,-415.0,0.00014144,2,"2026-03-29T15:50:43.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038692,1774799443821,-3765.0,0.00014144,2,"2026-03-29T15:50:43.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038694,1774799443830,-10000.0,0.00014158,7,"2026-03-29T15:50:43.830",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038696,1774799443840,-10000.0,0.00014158,7,"2026-03-29T15:50:43.840",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038697,1774799443850,-984.0,0.00014158,7,"2026-03-29T15:50:43.850",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038698,1774799443860,-286.26486585,0.00014221,2,"2026-03-29T15:50:43.860",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038699,1774799443870,-549.5046014,0.00014221,2,"2026-03-29T15:50:43.870",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038701,1774799443879,-502.79991996,0.00014221,2,"2026-03-29T15:50:43.879",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038702,1774799443889,-1000.0,0.00014247,2,"2026-03-29T15:50:43.889",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038703,1774799443899,-1000.0,0.00014247,2,"2026-03-29T15:50:43.899",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038704,1774799443909,-1000.0,0.00014247,2,"2026-03-29T15:50:43.909",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038705,1774799443919,-1000.0,0.00014247,2,"2026-03-29T15:50:43.919",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038706,1774799443929,-724.83675979,0.00014247,2,"2026-03-29T15:50:43.929",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038707,1774799443939,-1003.54904412,0.00014247,2,"2026-03-29T15:50:43.939",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038708,1774799443950,-502.98896701,0.00014247,2,"2026-03-29T15:50:43.950",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038709,1774799443959,-1000.0,0.00014247,2,"2026-03-29T15:50:43.959",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038710,1774799443969,-1000.0,0.00014247,2,"2026-03-29T15:50:43.969",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038711,1774799443979,-1000.0,0.00014247,2,"2026-03-29T15:50:43.979",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038712,1774799443988,-1000.0,0.00014247,2,"2026-03-29T15:50:43.988",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038713,1774799443998,-1000.0,0.00014247,2,"2026-03-29T15:50:43.998",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038714,1774799444008,-910.58294734,0.00014247,2,"2026-03-29T15:50:44.008",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038715,1774799444018,-880.69,0.00014247,2,"2026-03-29T15:50:44.018",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038716,1774799444028,-151.0,0.00014247,2,"2026-03-29T15:50:44.028",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038717,1774799444037,-151.0,0.00014247,2,"2026-03-29T15:50:44.037",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038718,1774799444047,-784.86,0.00014247,2,"2026-03-29T15:50:44.047",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038719,1774799444058,-1000.0,0.000143,2,"2026-03-29T15:50:44.058",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038720,1774799444068,-312.0,0.000143,2,"2026-03-29T15:50:44.068",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038721,1774799444078,-306.0,0.000143,2,"2026-03-29T15:50:44.078",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038722,1774799444088,-405.78,0.00014314,2,"2026-03-29T15:50:44.088",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038723,1774799444097,-426.78,0.00014314,2,"2026-03-29T15:50:44.097",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038724,1774799444108,-201.93286099,0.00014353,2,"2026-03-29T15:50:44.108",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038725,1774799444117,-242.15909246,0.00014353,2,"2026-03-29T15:50:44.117",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038726,1774799444128,-151.0,0.00014353,2,"2026-03-29T15:50:44.128",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038727,1774799444138,-1651.81367706,0.00014353,2,"2026-03-29T15:50:44.138",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038728,1774799444148,-801.85129955,0.00014353,2,"2026-03-29T15:50:44.148",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038729,1774799444434,-938.355063,0.00014353,2,"2026-03-29T15:50:44.434",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038730,1774799444444,-242.15909246,0.00014353,2,"2026-03-29T15:50:44.444",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038731,1774799444453,-323.68682015,0.00014353,2,"2026-03-29T15:50:44.453",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038732,1774799444463,-1000.0,0.00014358,2,"2026-03-29T15:50:44.463",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038733,1774799444473,-1276.63,0.00014384,2,"2026-03-29T15:50:44.473",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038734,1774799444483,-3500.0,0.00014449,2,"2026-03-29T15:50:44.483",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038735,1774799444493,-2501.46003451,0.00014501,2,"2026-03-29T15:50:44.493",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038736,1774799444502,-500.0,0.00014518,2,"2026-03-29T15:50:44.502",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038737,1774799444513,-500.0,0.00014518,2,"2026-03-29T15:50:44.513",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038738,1774799444523,-500.0,0.00014518,2,"2026-03-29T15:50:44.523",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038739,1774799444534,-500.0,0.00014518,2,"2026-03-29T15:50:44.534",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038740,1774799444545,-500.0,0.00014518,2,"2026-03-29T15:50:44.545",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038741,1774799444554,-500.0,0.00014518,2,"2026-03-29T15:50:44.554",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038742,1774799444564,-500.0,0.00014518,2,"2026-03-29T15:50:44.564",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038743,1774799444574,-500.0,0.00014518,2,"2026-03-29T15:50:44.574",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038744,1774799444584,-500.0,0.00014518,2,"2026-03-29T15:50:44.584",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038745,1774799444594,-500.0,0.00014518,2,"2026-03-29T15:50:44.594",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038746,1774799444604,-500.0,0.00014518,2,"2026-03-29T15:50:44.604",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038747,1774799444614,-500.0,0.00014518,2,"2026-03-29T15:50:44.614",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038748,1774799444624,-396.68097798,0.00014518,2,"2026-03-29T15:50:44.624",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038749,1774799444634,-150.0,0.00014518,2,"2026-03-29T15:50:44.634",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038750,1774799444644,-162.55307459,0.00014518,2,"2026-03-29T15:50:44.644",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038751,1774799444654,-500.0,0.00014518,2,"2026-03-29T15:50:44.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038752,1774799444664,-500.0,0.00014518,2,"2026-03-29T15:50:44.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038753,1774799444673,-500.0,0.00014518,2,"2026-03-29T15:50:44.673",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038754,1774799444683,-500.0,0.00014518,2,"2026-03-29T15:50:44.683",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038755,1774799444693,-500.0,0.00014518,2,"2026-03-29T15:50:44.693",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038756,1774799444702,-500.0,0.00014518,2,"2026-03-29T15:50:44.702",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038757,1774799444713,-500.0,0.00014518,2,"2026-03-29T15:50:44.713",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038758,1774799444722,-500.0,0.00014518,2,"2026-03-29T15:50:44.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038759,1774799444732,-483.29461098,0.00014518,2,"2026-03-29T15:50:44.732",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038760,1774799444741,-500.0,0.00014518,2,"2026-03-29T15:50:44.741",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038761,1774799444752,-500.0,0.00014518,2,"2026-03-29T15:50:44.752",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038762,1774799444762,-500.0,0.00014518,2,"2026-03-29T15:50:44.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038763,1774799444773,-500.0,0.00014518,2,"2026-03-29T15:50:44.773",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038764,1774799444783,-761.0,0.00014518,2,"2026-03-29T15:50:44.783",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038765,1774799444792,-500.0,0.00014518,2,"2026-03-29T15:50:44.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038766,1774799444802,-500.0,0.00014518,2,"2026-03-29T15:50:44.802",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038767,1774799444811,-761.0,0.00014518,2,"2026-03-29T15:50:44.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038768,1774799444821,-500.0,0.00014518,2,"2026-03-29T15:50:44.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038769,1774799444830,-508.56311436,0.00014518,2,"2026-03-29T15:50:44.830",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038770,1774799444840,-761.0,0.00014518,2,"2026-03-29T15:50:44.840",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038771,1774799444849,-500.0,0.00014518,2,"2026-03-29T15:50:44.849",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038772,1774799444859,-761.0,0.00014518,2,"2026-03-29T15:50:44.859",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038773,1774799444869,-500.0,0.00014518,2,"2026-03-29T15:50:44.869",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038774,1774799444878,-500.0,0.00014518,2,"2026-03-29T15:50:44.878",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038775,1774799444888,-761.0,0.00014518,2,"2026-03-29T15:50:44.888",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038776,1774799444898,-500.0,0.00014518,2,"2026-03-29T15:50:44.898",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038777,1774799444908,-500.0,0.00014518,2,"2026-03-29T15:50:44.908",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038778,1774799444918,-500.0,0.00014518,2,"2026-03-29T15:50:44.918",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038779,1774799444927,-500.0,0.00014518,2,"2026-03-29T15:50:44.927",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038780,1774799444937,-500.0,0.00014518,2,"2026-03-29T15:50:44.937",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038781,1774799444947,-500.0,0.00014518,2,"2026-03-29T15:50:44.947",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038782,1774799444956,-500.0,0.00014518,2,"2026-03-29T15:50:44.956",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038783,1774799444966,-500.0,0.00014518,2,"2026-03-29T15:50:44.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038784,1774799444975,-500.0,0.00014518,2,"2026-03-29T15:50:44.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038785,1774799444984,-500.0,0.00014518,2,"2026-03-29T15:50:44.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038786,1774799444994,-500.0,0.00014518,2,"2026-03-29T15:50:44.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038787,1774799445003,-221.42926466,0.00014518,2,"2026-03-29T15:50:45.003",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038788,1774799445013,-429.0,0.00014518,2,"2026-03-29T15:50:45.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038789,1774799445022,-500.0,0.00014518,2,"2026-03-29T15:50:45.022",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038790,1774799445032,-500.0,0.00014518,2,"2026-03-29T15:50:45.032",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038791,1774799445042,-429.0,0.00014518,2,"2026-03-29T15:50:45.042",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038792,1774799445052,-500.0,0.00014518,2,"2026-03-29T15:50:45.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038793,1774799445062,-500.0,0.00014518,2,"2026-03-29T15:50:45.062",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038794,1774799445072,-429.0,0.00014518,2,"2026-03-29T15:50:45.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038795,1774799445082,-500.0,0.00014518,2,"2026-03-29T15:50:45.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038796,1774799445091,-500.0,0.00014518,2,"2026-03-29T15:50:45.091",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038797,1774799445101,-429.0,0.00014518,2,"2026-03-29T15:50:45.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038798,1774799445111,-219.10448352,0.00014518,2,"2026-03-29T15:50:45.111",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038799,1774799445121,-429.0,0.00014518,2,"2026-03-29T15:50:45.121",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038800,1774799445131,-500.0,0.00014518,2,"2026-03-29T15:50:45.131",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038801,1774799445141,-429.0,0.00014518,2,"2026-03-29T15:50:45.141",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038802,1774799445151,-500.0,0.00014518,2,"2026-03-29T15:50:45.151",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038803,1774799445161,-500.0,0.00014518,2,"2026-03-29T15:50:45.161",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038804,1774799445171,-429.0,0.00014518,2,"2026-03-29T15:50:45.171",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038805,1774799445180,-500.0,0.00014518,2,"2026-03-29T15:50:45.180",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038806,1774799445191,-429.0,0.00014518,2,"2026-03-29T15:50:45.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038807,1774799445200,-429.0,0.00014518,2,"2026-03-29T15:50:45.200",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038808,1774799445209,-414.92841658,0.00014518,2,"2026-03-29T15:50:45.209",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038809,1774799445219,-429.0,0.00014518,2,"2026-03-29T15:50:45.219",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038810,1774799445228,-580.96645017,0.00014518,2,"2026-03-29T15:50:45.228",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038811,1774799445238,-429.0,0.00014518,2,"2026-03-29T15:50:45.238",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038812,1774799445247,-429.0,0.00014518,2,"2026-03-29T15:50:45.247",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038813,1774799445256,-761.0,0.00014518,2,"2026-03-29T15:50:45.256",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038814,1774799445266,-429.0,0.00014518,2,"2026-03-29T15:50:45.266",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038815,1774799445277,-761.0,0.00014518,2,"2026-03-29T15:50:45.277",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038816,1774799445287,-761.0,0.00014518,2,"2026-03-29T15:50:45.287",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038817,1774799445297,-429.0,0.00014518,2,"2026-03-29T15:50:45.297",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038818,1774799445306,-761.0,0.00014518,2,"2026-03-29T15:50:45.306",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038819,1774799445316,-429.0,0.00014518,2,"2026-03-29T15:50:45.316",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038820,1774799445325,-761.0,0.00014518,2,"2026-03-29T15:50:45.325",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038821,1774799445334,-429.0,0.00014518,2,"2026-03-29T15:50:45.334",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038822,1774799445343,-761.0,0.00014518,2,"2026-03-29T15:50:45.343",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038823,1774799445353,-761.0,0.00014518,2,"2026-03-29T15:50:45.353",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038824,1774799445362,-761.0,0.00014518,2,"2026-03-29T15:50:45.362",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038825,1774799445371,-429.0,0.00014518,2,"2026-03-29T15:50:45.371",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038826,1774799445380,-761.0,0.00014518,2,"2026-03-29T15:50:45.380",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038827,1774799445390,-761.0,0.00014518,2,"2026-03-29T15:50:45.390",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038828,1774799445400,-761.0,0.00014518,2,"2026-03-29T15:50:45.400",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038829,1774799445410,-429.0,0.00014518,2,"2026-03-29T15:50:45.410",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038830,1774799445420,-761.0,0.00014518,2,"2026-03-29T15:50:45.420",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038831,1774799445429,-761.0,0.00014518,2,"2026-03-29T15:50:45.429",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038832,1774799445439,-429.0,0.00014518,2,"2026-03-29T15:50:45.439",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038833,1774799445449,-761.0,0.00014518,2,"2026-03-29T15:50:45.449",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038834,1774799445460,-429.0,0.00014518,2,"2026-03-29T15:50:45.460",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038835,1774799445470,-761.0,0.00014518,2,"2026-03-29T15:50:45.470",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038836,1774799445479,-429.0,0.00014518,2,"2026-03-29T15:50:45.479",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038837,1774799445489,-761.0,0.00014518,2,"2026-03-29T15:50:45.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038838,1774799445499,-429.0,0.00014518,2,"2026-03-29T15:50:45.499",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038839,1774799445509,-761.0,0.00014518,2,"2026-03-29T15:50:45.509",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038840,1774799445519,-429.0,0.00014518,2,"2026-03-29T15:50:45.519",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038841,1774799445529,-761.0,0.00014518,2,"2026-03-29T15:50:45.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038842,1774799445539,-452.93669017,0.00014518,2,"2026-03-29T15:50:45.539",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038843,1774799445548,-781.31329962,0.00014518,2,"2026-03-29T15:50:45.548",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038844,1774799445559,-500.0,0.00014518,2,"2026-03-29T15:50:45.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038845,1774799445568,-500.0,0.00014518,2,"2026-03-29T15:50:45.568",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038846,1774799445578,-500.0,0.00014518,2,"2026-03-29T15:50:45.578",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038847,1774799445588,-500.0,0.00014518,2,"2026-03-29T15:50:45.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038848,1774799445598,-500.0,0.00014518,2,"2026-03-29T15:50:45.598",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038849,1774799445608,-500.0,0.00014518,2,"2026-03-29T15:50:45.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038850,1774799445617,-500.0,0.00014518,2,"2026-03-29T15:50:45.617",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038851,1774799445628,-500.0,0.00014518,2,"2026-03-29T15:50:45.628",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038852,1774799445637,-500.0,0.00014518,2,"2026-03-29T15:50:45.637",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038853,1774799445647,-500.0,0.00014518,2,"2026-03-29T15:50:45.647",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038854,1774799445657,-500.0,0.00014518,2,"2026-03-29T15:50:45.657",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038855,1774799445667,-500.0,0.00014518,2,"2026-03-29T15:50:45.667",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038856,1774799445677,-500.0,0.00014518,2,"2026-03-29T15:50:45.677",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038857,1774799445686,-500.0,0.00014518,2,"2026-03-29T15:50:45.686",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038858,1774799445696,-500.0,0.00014518,2,"2026-03-29T15:50:45.696",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038859,1774799445706,-500.0,0.00014518,2,"2026-03-29T15:50:45.706",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038860,1774799445716,-500.0,0.00014518,2,"2026-03-29T15:50:45.716",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038861,1774799445725,-500.0,0.00014518,2,"2026-03-29T15:50:45.725",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038862,1774799445735,-391.44438281,0.00014518,2,"2026-03-29T15:50:45.735",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038863,1774799445744,-257.80148729,0.00014518,2,"2026-03-29T15:50:45.744",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038864,1774799445754,-500.0,0.00014518,2,"2026-03-29T15:50:45.754",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038865,1774799445763,-150.0,0.00014518,2,"2026-03-29T15:50:45.763",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038866,1774799445773,-150.0,0.00014518,2,"2026-03-29T15:50:45.773",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038867,1774799445783,-500.0,0.00014518,2,"2026-03-29T15:50:45.783",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038868,1774799445793,-500.0,0.00014518,2,"2026-03-29T15:50:45.793",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038869,1774799445803,-500.0,0.00014518,2,"2026-03-29T15:50:45.803",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038870,1774799445812,-500.0,0.00014518,2,"2026-03-29T15:50:45.812",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038871,1774799445823,-500.0,0.00014518,2,"2026-03-29T15:50:45.823",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038872,1774799445834,-500.0,0.00014518,2,"2026-03-29T15:50:45.834",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038873,1774799445845,-500.0,0.00014518,2,"2026-03-29T15:50:45.845",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038874,1774799445854,-500.0,0.00014518,2,"2026-03-29T15:50:45.854",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038875,1774799445864,-500.0,0.00014518,2,"2026-03-29T15:50:45.864",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038877,1774799445874,-500.0,0.00014518,2,"2026-03-29T15:50:45.874",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038878,1774799445884,-396.397481,0.00014518,2,"2026-03-29T15:50:45.884",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038879,1774799445895,-500.0,0.00014518,2,"2026-03-29T15:50:45.895",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038880,1774799445904,-150.0,0.00014518,2,"2026-03-29T15:50:45.904",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038881,1774799445914,-252.75447048,0.00014518,2,"2026-03-29T15:50:45.914",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038882,1774799445924,-500.0,0.00014518,2,"2026-03-29T15:50:45.924",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038884,1774799445934,-500.0,0.00014518,2,"2026-03-29T15:50:45.934",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038886,1774799445944,-500.0,0.00014518,2,"2026-03-29T15:50:45.944",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038888,1774799445953,-500.0,0.00014518,2,"2026-03-29T15:50:45.953",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038890,1774799445962,-500.0,0.00014518,2,"2026-03-29T15:50:45.962",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038892,1774799445971,-500.0,0.00014518,2,"2026-03-29T15:50:45.971",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038893,1774799445980,-500.0,0.00014518,2,"2026-03-29T15:50:45.980",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038894,1774799445990,-500.0,0.00014518,2,"2026-03-29T15:50:45.990",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038896,1774799445999,-500.0,0.00014518,2,"2026-03-29T15:50:45.999",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038898,1774799446008,-316.54999376,0.00014518,2,"2026-03-29T15:50:46.008",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038899,1774799446018,-500.0,0.00014521,2,"2026-03-29T15:50:46.018",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038900,1774799446028,-500.0,0.00014521,2,"2026-03-29T15:50:46.028",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038901,1774799446037,-500.0,0.00014521,2,"2026-03-29T15:50:46.037",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038902,1774799446046,-500.0,0.00014521,2,"2026-03-29T15:50:46.046",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038903,1774799446056,-500.0,0.00014521,2,"2026-03-29T15:50:46.056",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038904,1774799446065,-500.0,0.00014521,2,"2026-03-29T15:50:46.065",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038905,1774799446075,-500.0,0.00014521,2,"2026-03-29T15:50:46.075",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038906,1774799446085,-500.0,0.00014521,2,"2026-03-29T15:50:46.085",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038907,1774799446094,-500.0,0.00014521,2,"2026-03-29T15:50:46.094",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038908,1774799446103,-150.0,0.00014521,2,"2026-03-29T15:50:46.103",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038909,1774799446113,-500.0,0.00014521,2,"2026-03-29T15:50:46.113",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038910,1774799446123,-500.0,0.00014521,2,"2026-03-29T15:50:46.123",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038911,1774799446132,-500.0,0.00014521,2,"2026-03-29T15:50:46.132",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038912,1774799446143,-150.0,0.00014521,2,"2026-03-29T15:50:46.143",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038913,1774799446153,-500.0,0.00014521,2,"2026-03-29T15:50:46.153",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038914,1774799446162,-500.0,0.00014521,2,"2026-03-29T15:50:46.162",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038915,1774799446172,-500.0,0.00014521,2,"2026-03-29T15:50:46.172",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038916,1774799446181,-500.0,0.00014521,2,"2026-03-29T15:50:46.181",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038917,1774799446191,-150.0,0.00014521,2,"2026-03-29T15:50:46.191",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038918,1774799446201,-500.0,0.00014521,2,"2026-03-29T15:50:46.201",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038919,1774799446210,-500.0,0.00014521,2,"2026-03-29T15:50:46.210",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038920,1774799446220,-500.0,0.00014521,2,"2026-03-29T15:50:46.220",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038921,1774799446230,-500.0,0.00014521,2,"2026-03-29T15:50:46.230",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038922,1774799446239,-177.47420593,0.00014521,2,"2026-03-29T15:50:46.239",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038923,1774799446249,-500.0,0.00014521,2,"2026-03-29T15:50:46.249",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038924,1774799446258,-500.0,0.00014521,2,"2026-03-29T15:50:46.258",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038925,1774799446267,-500.0,0.00014521,2,"2026-03-29T15:50:46.267",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038926,1774799446277,-500.0,0.00014521,2,"2026-03-29T15:50:46.277",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038927,1774799446286,-500.0,0.00014521,2,"2026-03-29T15:50:46.286",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038928,1774799446295,-500.0,0.00014521,2,"2026-03-29T15:50:46.295",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038929,1774799446304,-500.0,0.00014521,2,"2026-03-29T15:50:46.304",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038930,1774799446314,-436.48877466,0.00014521,2,"2026-03-29T15:50:46.314",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038931,1774799446324,-500.0,0.00014521,2,"2026-03-29T15:50:46.324",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038932,1774799446334,-182.16957206,0.00014521,2,"2026-03-29T15:50:46.334",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038933,1774799446344,-500.0,0.00014521,2,"2026-03-29T15:50:46.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038934,1774799446354,-500.0,0.00014521,2,"2026-03-29T15:50:46.354",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038935,1774799446363,-500.0,0.00014521,2,"2026-03-29T15:50:46.363",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038936,1774799446373,-156.13980161,0.00014521,2,"2026-03-29T15:50:46.373",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038937,1774799446382,-150.0,0.00014521,2,"2026-03-29T15:50:46.382",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038938,1774799446393,-500.0,0.00014521,2,"2026-03-29T15:50:46.393",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038939,1774799446402,-150.0,0.00014521,2,"2026-03-29T15:50:46.402",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038940,1774799446412,-500.0,0.00014521,2,"2026-03-29T15:50:46.412",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038941,1774799446421,-500.0,0.00014521,2,"2026-03-29T15:50:46.421",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038942,1774799446430,-232.93019597,0.00014521,2,"2026-03-29T15:50:46.430",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038943,1774799446440,-500.0,0.00014521,2,"2026-03-29T15:50:46.440",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038944,1774799446451,-500.0,0.00014521,2,"2026-03-29T15:50:46.451",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038945,1774799446460,-500.0,0.00014521,2,"2026-03-29T15:50:46.460",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038946,1774799446470,-218.88234748,0.00014521,2,"2026-03-29T15:50:46.470",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038947,1774799446480,-500.0,0.00014521,2,"2026-03-29T15:50:46.480",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038948,1774799446490,-500.0,0.00014521,2,"2026-03-29T15:50:46.490",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038949,1774799446500,-500.0,0.00014521,2,"2026-03-29T15:50:46.500",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038950,1774799446510,-150.0,0.00014521,2,"2026-03-29T15:50:46.510",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038951,1774799446520,-500.0,0.00014521,2,"2026-03-29T15:50:46.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038952,1774799446529,-207.71494983,0.00014521,2,"2026-03-29T15:50:46.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038953,1774799446540,-500.0,0.00014521,2,"2026-03-29T15:50:46.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038954,1774799446550,-500.0,0.00014521,2,"2026-03-29T15:50:46.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038955,1774799446560,-500.0,0.00014521,2,"2026-03-29T15:50:46.560",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038956,1774799446569,-500.0,0.00014521,2,"2026-03-29T15:50:46.569",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038957,1774799446579,-353.36335448,0.00014521,2,"2026-03-29T15:50:46.579",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038958,1774799446589,-500.0,0.00014521,2,"2026-03-29T15:50:46.589",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038959,1774799446599,-625.21280223,0.00014521,2,"2026-03-29T15:50:46.599",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038960,1774799446608,-500.0,0.00014521,2,"2026-03-29T15:50:46.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038961,1774799446618,-500.0,0.00014521,2,"2026-03-29T15:50:46.618",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038962,1774799446628,-500.0,0.00014521,2,"2026-03-29T15:50:46.628",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038963,1774799446639,-500.0,0.00014521,2,"2026-03-29T15:50:46.639",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038964,1774799446648,-500.0,0.00014521,2,"2026-03-29T15:50:46.648",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038965,1774799446659,-500.0,0.00014521,2,"2026-03-29T15:50:46.659",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038966,1774799446668,-500.0,0.00014521,2,"2026-03-29T15:50:46.668",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038967,1774799446678,-584.88271405,0.00014521,2,"2026-03-29T15:50:46.678",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038968,1774799446688,-151.0,0.00014521,2,"2026-03-29T15:50:46.688",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038969,1774799446698,-151.0,0.00014521,2,"2026-03-29T15:50:46.698",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038970,1774799446709,-151.0,0.00014521,2,"2026-03-29T15:50:46.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038971,1774799446718,-151.0,0.00014521,2,"2026-03-29T15:50:46.718",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038972,1774799446728,-945.38,0.00014521,2,"2026-03-29T15:50:46.728",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038973,1774799446737,-784.86,0.00014521,2,"2026-03-29T15:50:46.737",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038974,1774799446747,-307.04,0.00014525,2,"2026-03-29T15:50:46.747",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038975,1774799446756,-1000.0,0.00014586,2,"2026-03-29T15:50:46.756",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038976,1774799446865,-1000.0,0.00014593,2,"2026-03-29T15:50:46.865",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038977,1774799446875,-1000.0,0.00014611,2,"2026-03-29T15:50:46.875",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038978,1774799446885,-1000.0,0.00014611,2,"2026-03-29T15:50:46.885",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038979,1774799446896,-175.62,0.00014713,2,"2026-03-29T15:50:46.896",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038980,1774799446906,-2832.0,0.0001472,2,"2026-03-29T15:50:46.906",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038981,1774799446916,-1570.0,0.0001472,2,"2026-03-29T15:50:46.916",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038982,1774799446926,-161.0,0.0001475,2,"2026-03-29T15:50:46.926",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038983,1774799446936,-1500.0,0.00014795,2,"2026-03-29T15:50:46.936",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038984,1774799446946,-1500.0,0.00014795,2,"2026-03-29T15:50:46.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038985,1774799446956,-1500.0,0.00014795,2,"2026-03-29T15:50:46.956",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038986,1774799446965,-1395.15417605,0.00014795,2,"2026-03-29T15:50:46.965",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038987,1774799446975,-1007.9229115,0.00014795,2,"2026-03-29T15:50:46.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038988,1774799446984,-685.01158904,0.00014795,2,"2026-03-29T15:50:46.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038989,1774799446994,-1500.0,0.00014795,2,"2026-03-29T15:50:46.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038990,1774799447006,-1332.25501618,0.00014795,2,"2026-03-29T15:50:47.006",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038991,1774799447016,-1500.0,0.00014795,2,"2026-03-29T15:50:47.016",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038992,1774799447025,-784.86,0.00014795,2,"2026-03-29T15:50:47.025",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038993,1774799447035,-1000.0,0.0001482,2,"2026-03-29T15:50:47.035",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038994,1774799447044,-151.0,0.00014829,5,"2026-03-29T15:50:47.044",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038995,1774799447053,-1000.0,0.00014884,2,"2026-03-29T15:50:47.053",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038996,1774799447063,-293.60366362,0.00014899,2,"2026-03-29T15:50:47.063",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038997,1774799447072,-201.45608305,0.000149,2,"2026-03-29T15:50:47.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038998,1774799447082,-599.60298507,0.000149,2,"2026-03-29T15:50:47.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419038999,1774799447092,-209.40437684,0.00014901,2,"2026-03-29T15:50:47.092",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039000,1774799447102,-242.59997122,0.00014901,2,"2026-03-29T15:50:47.102",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039001,1774799447114,-151.0,0.00014901,2,"2026-03-29T15:50:47.114",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039002,1774799447124,-1712.93078312,0.00014901,2,"2026-03-29T15:50:47.124",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039003,1774799447133,-251.11897888,0.00014901,2,"2026-03-29T15:50:47.133",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039004,1774799447144,-335.6632325,0.00014901,2,"2026-03-29T15:50:47.144",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039005,1774799447154,-1500.0,0.00014906,2,"2026-03-29T15:50:47.154",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039006,1774799447163,-1000.0,0.00014914,2,"2026-03-29T15:50:47.163",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039007,1774799447173,-1000.0,0.00014939,2,"2026-03-29T15:50:47.173",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039008,1774799447183,-1000.0,0.00014948,2,"2026-03-29T15:50:47.183",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039009,1774799447193,-1000.0,0.00014982,2,"2026-03-29T15:50:47.193",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039010,1774799447202,-182.06942872,0.00014985,2,"2026-03-29T15:50:47.202",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039011,1774799447213,-568.8396671,0.00014985,2,"2026-03-29T15:50:47.213",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039012,1774799447222,-1111.87904616,0.00014985,2,"2026-03-29T15:50:47.222",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039013,1774799447232,-324.91462413,0.00014985,2,"2026-03-29T15:50:47.232",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039014,1774799447243,-1000.0,0.0001499,2,"2026-03-29T15:50:47.243",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039015,1774799447252,-1000.0,0.00014991,2,"2026-03-29T15:50:47.252",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039016,1774799447262,-3639.53398762,0.00014997,2,"2026-03-29T15:50:47.262",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039017,1774799447272,-500.0,0.00015,2,"2026-03-29T15:50:47.272",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039018,1774799447281,-530.72,0.00015,2,"2026-03-29T15:50:47.281",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039019,1774799447290,-500.0,0.00015,2,"2026-03-29T15:50:47.290",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039020,1774799447300,-500.0,0.00015,2,"2026-03-29T15:50:47.300",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039021,1774799447310,-500.0,0.00015,2,"2026-03-29T15:50:47.310",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039022,1774799447320,-500.0,0.00015,2,"2026-03-29T15:50:47.320",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039023,1774799447329,-500.0,0.00015,2,"2026-03-29T15:50:47.329",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039024,1774799447338,-500.0,0.00015,2,"2026-03-29T15:50:47.338",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039025,1774799447348,-500.0,0.00015,2,"2026-03-29T15:50:47.348",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039026,1774799447358,-500.0,0.00015,2,"2026-03-29T15:50:47.358",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039027,1774799447367,-500.0,0.00015,2,"2026-03-29T15:50:47.367",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039028,1774799447376,-500.0,0.00015,2,"2026-03-29T15:50:47.376",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039029,1774799447386,-500.0,0.00015,2,"2026-03-29T15:50:47.386",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039030,1774799447396,-500.0,0.00015,2,"2026-03-29T15:50:47.396",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039031,1774799447405,-500.0,0.00015,2,"2026-03-29T15:50:47.405",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039032,1774799447415,-500.0,0.00015,2,"2026-03-29T15:50:47.415",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039033,1774799447424,-500.0,0.00015,2,"2026-03-29T15:50:47.424",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039034,1774799447435,-500.0,0.00015,2,"2026-03-29T15:50:47.435",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039035,1774799447444,-500.0,0.00015,2,"2026-03-29T15:50:47.444",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039036,1774799447454,-500.0,0.00015,2,"2026-03-29T15:50:47.454",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039037,1774799447464,-500.0,0.00015,2,"2026-03-29T15:50:47.464",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039038,1774799447474,-500.0,0.00015,2,"2026-03-29T15:50:47.474",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039039,1774799447483,-500.0,0.00015,2,"2026-03-29T15:50:47.483",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039040,1774799447492,-500.0,0.00015,2,"2026-03-29T15:50:47.492",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039041,1774799447502,-500.0,0.00015,2,"2026-03-29T15:50:47.502",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039042,1774799447512,-500.0,0.00015,2,"2026-03-29T15:50:47.512",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039043,1774799447521,-500.0,0.00015,2,"2026-03-29T15:50:47.521",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039044,1774799447531,-500.0,0.00015,2,"2026-03-29T15:50:47.531",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039045,1774799447540,-20289.73,0.00015,2,"2026-03-29T15:50:47.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039046,1774799447550,-500.0,0.00015,2,"2026-03-29T15:50:47.550",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039047,1774799447560,-500.0,0.00015,2,"2026-03-29T15:50:47.560",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039048,1774799447570,-500.0,0.00015,2,"2026-03-29T15:50:47.570",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039049,1774799447580,-161.4,0.00015,2,"2026-03-29T15:50:47.580",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039050,1774799447589,-500.0,0.00015,2,"2026-03-29T15:50:47.589",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039051,1774799447599,-500.0,0.00015,2,"2026-03-29T15:50:47.599",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039052,1774799447608,-500.0,0.00015,2,"2026-03-29T15:50:47.608",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039053,1774799447617,-500.0,0.00015,2,"2026-03-29T15:50:47.617",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039054,1774799447627,-500.0,0.00015,2,"2026-03-29T15:50:47.627",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039055,1774799447636,-500.0,0.00015,2,"2026-03-29T15:50:47.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039056,1774799447646,-500.0,0.00015,2,"2026-03-29T15:50:47.646",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039057,1774799447656,-500.0,0.00015,2,"2026-03-29T15:50:47.656",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039058,1774799447666,-500.0,0.00015,2,"2026-03-29T15:50:47.666",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039059,1774799447676,-500.0,0.00015,2,"2026-03-29T15:50:47.676",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039060,1774799447685,-500.0,0.00015,2,"2026-03-29T15:50:47.685",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039061,1774799447695,-192.11,0.00015,2,"2026-03-29T15:50:47.695",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039062,1774799447705,-500.0,0.00015,2,"2026-03-29T15:50:47.705",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039063,1774799447714,-500.0,0.00015,2,"2026-03-29T15:50:47.714",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039064,1774799447724,-500.0,0.00015,2,"2026-03-29T15:50:47.724",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039065,1774799447734,-500.0,0.00015,2,"2026-03-29T15:50:47.734",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039066,1774799447743,-420.12,0.00015,2,"2026-03-29T15:50:47.743",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039067,1774799447753,-500.0,0.00015,2,"2026-03-29T15:50:47.753",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039068,1774799447762,-500.0,0.00015,2,"2026-03-29T15:50:47.762",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039069,1774799447771,-1074.79745836,0.00015,2,"2026-03-29T15:50:47.771",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039070,1774799447781,-1000.0,0.00015032,2,"2026-03-29T15:50:47.781",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039071,1774799447791,-1000.0,0.0001505,2,"2026-03-29T15:50:47.791",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039072,1774799447801,-1000.0,0.00015061,2,"2026-03-29T15:50:47.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039073,1774799447811,-888.83,0.00015068,2,"2026-03-29T15:50:47.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039074,1774799447821,-1276.63,0.00015068,2,"2026-03-29T15:50:47.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039075,1774799447831,-680.23,0.00015068,2,"2026-03-29T15:50:47.831",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039076,1774799447841,-1000.0,0.00015075,2,"2026-03-29T15:50:47.841",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039077,1774799447851,-1000.0,0.00015081,2,"2026-03-29T15:50:47.851",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039078,1774799447861,-393.00963669,0.0001511,2,"2026-03-29T15:50:47.861",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039079,1774799447870,-1000.0,0.00015115,2,"2026-03-29T15:50:47.870",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039080,1774799447880,-1000.0,0.00015133,2,"2026-03-29T15:50:47.880",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039081,1774799447889,-1000.0,0.00015155,2,"2026-03-29T15:50:47.889",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039082,1774799447899,-1402.73289396,0.00015159,2,"2026-03-29T15:50:47.899",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039083,1774799447908,-1500.0,0.00015159,2,"2026-03-29T15:50:47.908",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039084,1774799447918,-1000.0,0.00015187,2,"2026-03-29T15:50:47.918",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039085,1774799447927,-339.0475,0.000152,2,"2026-03-29T15:50:47.927",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039086,1774799447937,-371.288842,0.000152,2,"2026-03-29T15:50:47.937",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039087,1774799447946,-1523.91,0.000152,2,"2026-03-29T15:50:47.946",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039088,1774799447956,-3286.49,0.000152,2,"2026-03-29T15:50:47.956",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039089,1774799447966,-991.57734,0.000152,2,"2026-03-29T15:50:47.966",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039090,1774799447975,-1000.0,0.00015202,2,"2026-03-29T15:50:47.975",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039091,1774799447984,-1000.0,0.00015239,2,"2026-03-29T15:50:47.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039092,1774799447994,-232.180577,0.00015239,7,"2026-03-29T15:50:47.994",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039093,1774799448003,-1000.0,0.00015243,2,"2026-03-29T15:50:48.003",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039094,1774799448013,-350.0,0.00015284,2,"2026-03-29T15:50:48.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039095,1774799448023,-1600.0,0.00015288,2,"2026-03-29T15:50:48.023",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039096,1774799448033,-350.0,0.00015292,2,"2026-03-29T15:50:48.033",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039097,1774799448043,-250.29492337,0.000153,2,"2026-03-29T15:50:48.043",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039098,1774799448053,-755.90635108,0.000153,2,"2026-03-29T15:50:48.053",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039099,1774799448062,-1251.30020804,0.000153,2,"2026-03-29T15:50:48.062",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039100,1774799448072,-357.60356099,0.000153,2,"2026-03-29T15:50:48.072",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039101,1774799448082,-420.78391468,0.000153,2,"2026-03-29T15:50:48.082",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039102,1774799448091,-4789.28,0.000153,2,"2026-03-29T15:50:48.091",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039103,1774799448101,-4678.52,0.000153,2,"2026-03-29T15:50:48.101",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039104,1774799448110,-4373.32,0.000153,2,"2026-03-29T15:50:48.110",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039105,1774799448120,-1000.0,0.00015301,2,"2026-03-29T15:50:48.120",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039106,1774799448128,-1144.34657268,0.00015306,2,"2026-03-29T15:50:48.128",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039107,1774799448138,-6291.95,0.0001531,2,"2026-03-29T15:50:48.138",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039108,1774799448147,-1252.0,0.00015338,2,"2026-03-29T15:50:48.147",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039109,1774799448157,-2083.85118063,0.00015342,2,"2026-03-29T15:50:48.157",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039110,1774799448167,-471.18842002,0.00015342,2,"2026-03-29T15:50:48.167",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039111,1774799448177,-1500.0,0.00015342,2,"2026-03-29T15:50:48.177",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039112,1774799448186,-2000.0,0.00015342,2,"2026-03-29T15:50:48.186",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039113,1774799448196,-2000.0,0.00015342,2,"2026-03-29T15:50:48.196",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039114,1774799448207,-1000.0,0.00015352,2,"2026-03-29T15:50:48.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039115,1774799448217,-2800.0,0.0001536,2,"2026-03-29T15:50:48.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039116,1774799448227,-2000.0,0.00015384,2,"2026-03-29T15:50:48.227",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039117,1774799448236,-2000.0,0.00015384,2,"2026-03-29T15:50:48.236",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039118,1774799448247,-2000.0,0.00015384,2,"2026-03-29T15:50:48.247",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039119,1774799448256,-2000.0,0.00015384,2,"2026-03-29T15:50:48.256",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039120,1774799448265,-2000.0,0.00015384,2,"2026-03-29T15:50:48.265",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039121,1774799448275,-2000.0,0.00015384,2,"2026-03-29T15:50:48.275",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039122,1774799448285,-2000.0,0.00015384,2,"2026-03-29T15:50:48.285",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039123,1774799448295,-2000.0,0.00015384,2,"2026-03-29T15:50:48.295",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039124,1774799448305,-2000.0,0.00015384,2,"2026-03-29T15:50:48.305",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039125,1774799448315,-2000.0,0.00015384,2,"2026-03-29T15:50:48.315",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039126,1774799448325,-1000.0,0.00015391,2,"2026-03-29T15:50:48.325",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039127,1774799448335,-1000.0,0.00015392,2,"2026-03-29T15:50:48.335",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039128,1774799448344,-350.0,0.000154,2,"2026-03-29T15:50:48.344",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039129,1774799448355,-1000.0,0.0001541,2,"2026-03-29T15:50:48.355",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039130,1774799448365,-1585.0,0.0001544,2,"2026-03-29T15:50:48.365",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039131,1774799448375,-161.0,0.0001544,2,"2026-03-29T15:50:48.375",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039132,1774799448384,-1152.0,0.00015446,2,"2026-03-29T15:50:48.384",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039133,1774799448394,-217.15233878,0.00015449,2,"2026-03-29T15:50:48.394",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039134,1774799448404,-151.0,0.00015449,2,"2026-03-29T15:50:48.404",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039135,1774799448415,-1776.30922209,0.00015449,2,"2026-03-29T15:50:48.415",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039136,1774799448424,-260.4103811,0.00015449,2,"2026-03-29T15:50:48.424",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039137,1774799448434,-348.0827721,0.00015449,2,"2026-03-29T15:50:48.434",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039138,1774799448444,-510.44418561,0.00015454,2,"2026-03-29T15:50:48.444",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039139,1774799448453,-1000.0,0.00015459,2,"2026-03-29T15:50:48.453",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039140,1774799448463,-4609.0,0.00015477,2,"2026-03-29T15:50:48.463",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039141,1774799448473,-1000.0,0.00015486,2,"2026-03-29T15:50:48.473",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039142,1774799448482,-1000.0,0.00015517,2,"2026-03-29T15:50:48.482",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039143,1774799448492,-2000.0,0.00015517,2,"2026-03-29T15:50:48.492",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039144,1774799448501,-2000.0,0.00015517,2,"2026-03-29T15:50:48.501",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039145,1774799448511,-2000.0,0.00015517,2,"2026-03-29T15:50:48.511",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039146,1774799448520,-2000.0,0.00015517,2,"2026-03-29T15:50:48.520",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039147,1774799448530,-2000.0,0.00015517,2,"2026-03-29T15:50:48.530",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039148,1774799448540,-2000.0,0.00015517,2,"2026-03-29T15:50:48.540",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039149,1774799448549,-2000.0,0.00015517,2,"2026-03-29T15:50:48.549",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039150,1774799448559,-2000.0,0.00015517,2,"2026-03-29T15:50:48.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039151,1774799448568,-2000.0,0.00015517,2,"2026-03-29T15:50:48.568",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039152,1774799448578,-2000.0,0.00015517,2,"2026-03-29T15:50:48.578",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039153,1774799448588,-204.69,0.00015534,2,"2026-03-29T15:50:48.588",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039154,1774799448597,-1000.0,0.00015538,2,"2026-03-29T15:50:48.597",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039155,1774799448607,-1000.0,0.00015598,2,"2026-03-29T15:50:48.607",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039156,1774799448616,-2500.0,0.000156,5,"2026-03-29T15:50:48.616",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039157,1774799448627,-204.69,0.0001561,2,"2026-03-29T15:50:48.627",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039158,1774799448636,-1000.0,0.00015611,2,"2026-03-29T15:50:48.636",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039159,1774799448647,-1000.0,0.00015618,2,"2026-03-29T15:50:48.647",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039160,1774799448657,-3000.0,0.00015634,2,"2026-03-29T15:50:48.657",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039161,1774799448666,-1000.0,0.00015648,2,"2026-03-29T15:50:48.666",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039162,1774799448676,-1000.0,0.00015649,2,"2026-03-29T15:50:48.676",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039163,1774799448685,-2336.0,0.00015658,2,"2026-03-29T15:50:48.685",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039164,1774799448695,-350.0,0.00015667,2,"2026-03-29T15:50:48.695",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039165,1774799448705,-7093.81877092,0.0001568,2,"2026-03-29T15:50:48.705",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039166,1774799448714,-204.69,0.00015685,2,"2026-03-29T15:50:48.714",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039167,1774799448724,-2336.0,0.00015698,2,"2026-03-29T15:50:48.724",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039168,1774799448734,-2500.0,0.000157,5,"2026-03-29T15:50:48.734",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039169,1774799448745,-2000.0,0.00015707,2,"2026-03-29T15:50:48.745",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039170,1774799448755,-683.0,0.00015737,2,"2026-03-29T15:50:48.755",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039171,1774799448764,-1000.0,0.00015737,2,"2026-03-29T15:50:48.764",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039172,1774799448774,-2000.0,0.00015745,2,"2026-03-29T15:50:48.774",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039173,1774799448783,-2000.0,0.00015745,2,"2026-03-29T15:50:48.783",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039174,1774799448792,-2000.0,0.00015745,2,"2026-03-29T15:50:48.792",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039175,1774799448801,-2000.0,0.00015745,2,"2026-03-29T15:50:48.801",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039176,1774799448811,-2000.0,0.00015745,2,"2026-03-29T15:50:48.811",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039177,1774799448821,-2000.0,0.00015745,2,"2026-03-29T15:50:48.821",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039178,1774799448830,-2000.0,0.00015745,2,"2026-03-29T15:50:48.830",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039179,1774799448839,-2000.0,0.00015745,2,"2026-03-29T15:50:48.839",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039180,1774799448848,-2000.0,0.00015745,2,"2026-03-29T15:50:48.848",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039181,1774799448858,-2000.0,0.00015745,2,"2026-03-29T15:50:48.858",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039182,1774799448868,-234.17,0.00015748,2,"2026-03-29T15:50:48.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039183,1774799448877,-1000.0,0.0001575,2,"2026-03-29T15:50:48.877",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039184,1774799448887,-1276.63,0.00015753,2,"2026-03-29T15:50:48.887",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039185,1774799448897,-683.0,0.0001576,2,"2026-03-29T15:50:48.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039186,1774799448907,-2336.0,0.00015762,2,"2026-03-29T15:50:48.907",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039187,1774799448917,-2336.0,0.00015764,2,"2026-03-29T15:50:48.917",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039188,1774799448926,-1000.0,0.00015773,2,"2026-03-29T15:50:48.926",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039189,1774799448936,-1043.43032591,0.00015775,2,"2026-03-29T15:50:48.936",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039190,1774799448945,-1000.0,0.00015798,2,"2026-03-29T15:50:48.945",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039191,1774799448955,-2500.0,0.000158,5,"2026-03-29T15:50:48.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039192,1774799448965,-2000.0,0.000158,2,"2026-03-29T15:50:48.965",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039193,1774799448974,-151.0,0.00015829,5,"2026-03-29T15:50:48.974",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039194,1774799448984,-150.0,0.00015833,2,"2026-03-29T15:50:48.984",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039195,1774799448993,-151.0,0.00015837,2,"2026-03-29T15:50:48.993",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039196,1774799449004,-65223.01927979,0.0001584,2,"2026-03-29T15:50:49.004",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039197,1774799449013,-151.0,0.0001584,2,"2026-03-29T15:50:49.013",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039198,1774799449023,-151.0,0.0001584,2,"2026-03-29T15:50:49.023",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039199,1774799449032,-151.0,0.0001584,2,"2026-03-29T15:50:49.032",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039200,1774799449042,-151.0,0.0001584,2,"2026-03-29T15:50:49.042",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039201,1774799449052,-186.803227,0.0001584,2,"2026-03-29T15:50:49.052",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039202,1774799449061,-2000.0,0.0001584,2,"2026-03-29T15:50:49.061",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039203,1774799449071,-2000.0,0.0001584,2,"2026-03-29T15:50:49.071",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039204,1774799449080,-911.179565,0.0001584,2,"2026-03-29T15:50:49.080",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039205,1774799449090,-911.179565,0.0001584,2,"2026-03-29T15:50:49.090",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039206,1774799449099,-911.179565,0.0001584,2,"2026-03-29T15:50:49.099",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039207,1774799449108,-911.179565,0.0001584,2,"2026-03-29T15:50:49.108",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039208,1774799449118,-2000.0,0.0001585,2,"2026-03-29T15:50:49.118",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039209,1774799449127,-500.0,0.00015872,2,"2026-03-29T15:50:49.127",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039210,1774799449137,-200.0,0.00015872,2,"2026-03-29T15:50:49.137",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039211,1774799449149,-2336.0,0.00015883,2,"2026-03-29T15:50:49.149",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039212,1774799449159,-257.40227596,0.0001589,2,"2026-03-29T15:50:49.159",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039213,1774799449168,-2500.0,0.000159,5,"2026-03-29T15:50:49.168",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039214,1774799449178,-341.99905006,0.000159,2,"2026-03-29T15:50:49.178",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039215,1774799449188,-1212.82357016,0.000159,2,"2026-03-29T15:50:49.188",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039216,1774799449198,-1074.79745836,0.000159,2,"2026-03-29T15:50:49.198",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039217,1774799449207,-1000.0,0.00015901,2,"2026-03-29T15:50:49.207",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039218,1774799449217,-1000.0,0.00015907,2,"2026-03-29T15:50:49.217",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039219,1774799449226,-227.70167578,0.0001591,2,"2026-03-29T15:50:49.226",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039220,1774799449236,-1000.0,0.00015911,2,"2026-03-29T15:50:49.236",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039221,1774799449245,-2336.0,0.00015948,2,"2026-03-29T15:50:49.245",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039222,1774799449255,-3835.20744626,0.0001596,2,"2026-03-29T15:50:49.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039223,1774799449265,-1000.0,0.00015962,2,"2026-03-29T15:50:49.265",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039224,1774799449275,-683.0,0.00015968,2,"2026-03-29T15:50:49.275",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039225,1774799449284,-1000.0,0.00015969,2,"2026-03-29T15:50:49.284",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039226,1774799449296,-1000.0,0.00015971,2,"2026-03-29T15:50:49.296",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039227,1774799449306,-500.0,0.00015973,2,"2026-03-29T15:50:49.306",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039228,1774799449315,-500.0,0.00015973,2,"2026-03-29T15:50:49.315",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039229,1774799449326,-342.71585944,0.00015973,2,"2026-03-29T15:50:49.326",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039230,1774799449336,-500.0,0.00015973,2,"2026-03-29T15:50:49.336",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039231,1774799449346,-500.0,0.00015973,2,"2026-03-29T15:50:49.346",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039232,1774799449356,-500.0,0.00015973,2,"2026-03-29T15:50:49.356",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039233,1774799449366,-500.0,0.00015973,2,"2026-03-29T15:50:49.366",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039234,1774799449376,-500.0,0.00015973,2,"2026-03-29T15:50:49.376",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039235,1774799449387,-500.0,0.00015973,2,"2026-03-29T15:50:49.387",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039236,1774799449398,-2336.0,0.00015988,2,"2026-03-29T15:50:49.398",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039237,1774799449409,-308.596084,0.0001599,2,"2026-03-29T15:50:49.409",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039238,1774799449419,-308.596084,0.0001599,2,"2026-03-29T15:50:49.419",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039239,1774799449428,-308.596084,0.0001599,2,"2026-03-29T15:50:49.428",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039240,1774799449437,-308.596084,0.0001599,2,"2026-03-29T15:50:49.437",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039241,1774799449448,-151.0,0.0001599,2,"2026-03-29T15:50:49.448",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039242,1774799449458,-151.0,0.0001599,2,"2026-03-29T15:50:49.458",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039243,1774799449468,-217.99545149,0.0001599,2,"2026-03-29T15:50:49.468",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039244,1774799449479,-875.90769279,0.00015994,2,"2026-03-29T15:50:49.479",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039245,1774799449489,-1012.8915799,0.00015995,2,"2026-03-29T15:50:49.489",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039246,1774799449499,-763054.6298988,0.00015995,2,"2026-03-29T15:50:49.499",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039247,1774799449509,-151.0,0.00015995,2,"2026-03-29T15:50:49.509",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039248,1774799449519,-151.0,0.00015995,2,"2026-03-29T15:50:49.519",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039249,1774799449529,-2025.7831598,0.00015995,2,"2026-03-29T15:50:49.529",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039250,1774799449539,-151.0,0.00015995,2,"2026-03-29T15:50:49.539",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039251,1774799449549,-151.0,0.00015995,2,"2026-03-29T15:50:49.549",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039252,1774799449559,-151.0,0.00015995,2,"2026-03-29T15:50:49.559",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039253,1774799449569,-151.0,0.00015995,2,"2026-03-29T15:50:49.569",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039254,1774799449579,-151.0,0.00015995,2,"2026-03-29T15:50:49.579",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039255,1774799449589,-151.0,0.00015995,2,"2026-03-29T15:50:49.589",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039256,1774799449599,-166.899042,0.00015995,2,"2026-03-29T15:50:49.599",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039257,1774799449609,-166.899042,0.00015995,2,"2026-03-29T15:50:49.609",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039258,1774799449619,-166.899042,0.00015995,2,"2026-03-29T15:50:49.619",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039259,1774799449629,-166.899042,0.00015995,2,"2026-03-29T15:50:49.629",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039260,1774799449639,-151.0,0.00015995,2,"2026-03-29T15:50:49.639",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039261,1774799449649,-151.0,0.00015995,2,"2026-03-29T15:50:49.649",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039262,1774799449659,-151.0,0.00015995,2,"2026-03-29T15:50:49.659",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039263,1774799449669,-151.0,0.00015995,2,"2026-03-29T15:50:49.669",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039264,1774799449680,-397.412151,0.00015995,2,"2026-03-29T15:50:49.680",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039265,1774799449690,-397.412151,0.00015995,2,"2026-03-29T15:50:49.690",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039266,1774799449699,-397.412151,0.00015995,2,"2026-03-29T15:50:49.699",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039267,1774799449709,-397.412151,0.00015995,2,"2026-03-29T15:50:49.709",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039268,1774799449719,-1576.862549,0.00015995,2,"2026-03-29T15:50:49.719",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039269,1774799449729,-1576.862549,0.00015995,2,"2026-03-29T15:50:49.729",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039270,1774799449739,-1576.862549,0.00015995,2,"2026-03-29T15:50:49.739",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039271,1774799449749,-1576.862549,0.00015995,2,"2026-03-29T15:50:49.749",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039272,1774799449759,-1070.644838,0.00015995,2,"2026-03-29T15:50:49.759",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039273,1774799449769,-1070.644838,0.00015995,2,"2026-03-29T15:50:49.769",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039274,1774799449779,-1070.644838,0.00015995,2,"2026-03-29T15:50:49.779",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039275,1774799449789,-1070.644838,0.00015995,2,"2026-03-29T15:50:49.789",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039276,1774799449799,-151.0,0.00015995,2,"2026-03-29T15:50:49.799",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039277,1774799449808,-151.0,0.00015995,2,"2026-03-29T15:50:49.808",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039278,1774799449818,-911.179565,0.00015995,2,"2026-03-29T15:50:49.818",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039279,1774799449828,-911.179565,0.00015995,2,"2026-03-29T15:50:49.828",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039280,1774799449837,-911.179565,0.00015995,2,"2026-03-29T15:50:49.837",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039281,1774799449847,-911.179565,0.00015995,2,"2026-03-29T15:50:49.847",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039282,1774799449857,-151.0,0.00015997,2,"2026-03-29T15:50:49.857",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039283,1774799449867,-151.0,0.00015997,2,"2026-03-29T15:50:49.867",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039284,1774799449877,-151.0,0.00015997,2,"2026-03-29T15:50:49.877",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039285,1774799449887,-151.0,0.00015997,2,"2026-03-29T15:50:49.887",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039286,1774799449897,-225.18697532,0.00015997,2,"2026-03-29T15:50:49.897",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039287,1774799449908,-151.0,0.00015997,2,"2026-03-29T15:50:49.908",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039288,1774799449918,-1842.03266331,0.00015997,2,"2026-03-29T15:50:49.918",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039289,1774799449928,-402.8201483,0.00015997,2,"2026-03-29T15:50:49.928",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039290,1774799449938,-221.74256129,0.00015997,2,"2026-03-29T15:50:49.938",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039291,1774799449948,-1087.96536462,0.00015999,5,"2026-03-29T15:50:49.948",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039292,1774799449958,-158.958,0.00015999,2,"2026-03-29T15:50:49.958",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039293,1774799449968,-4432812.60576491,0.00016,2,"2026-03-29T15:50:49.968",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039294,1774799449978,-863826.59059834,0.00016,2,"2026-03-29T15:50:49.978",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039295,1774799449988,-29908.63607536,0.00016,2,"2026-03-29T15:50:49.988",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039296,1774799451634,-3230450.60576127,0.00016,2,"2026-03-29T15:50:51.634",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039297,1774799451644,-49051.76014197,0.00016,2,"2026-03-29T15:50:51.644",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039298,1774799451654,-2602.8019804,0.00016,2,"2026-03-29T15:50:51.654",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039299,1774799451664,-175.21,0.00016,2,"2026-03-29T15:50:51.664",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039300,1774799451674,-2474713.64586755,0.00016,2,"2026-03-29T15:50:51.674",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039301,1774799451684,-150.0,0.00016,2,"2026-03-29T15:50:51.684",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039302,1774799451694,-20296.91609346,0.00016,2,"2026-03-29T15:50:51.694",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039303,1774799451703,-150.0,0.00016,2,"2026-03-29T15:50:51.703",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039304,1774799451713,-4828.42151533,0.00016,2,"2026-03-29T15:50:51.713",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039305,1774799451722,-1996243.19249782,0.00016,2,"2026-03-29T15:50:51.722",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039306,1774799451732,-150.0,0.00016,2,"2026-03-29T15:50:51.732",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039307,1774799451742,-6653.35468478,0.00016,2,"2026-03-29T15:50:51.742",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039308,1774799451751,-143020.65850797,0.00016,2,"2026-03-29T15:50:51.751",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039309,1774799451845,-963.42602351,0.00014144,2,"2026-03-29T15:50:51.845",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039310,1774799451858,-3970.15954662,0.00014144,2,"2026-03-29T15:50:51.858",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039311,1774799451872,-1079.41442987,0.00014144,2,"2026-03-29T15:50:51.872",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039312,1774799451882,-131.58557013,0.00016,2,"2026-03-29T15:50:51.882",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039313,1774799452244,-24104.6103854,0.00016,2,"2026-03-29T15:50:52.244",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039314,1774799452255,-369.0,0.00016,2,"2026-03-29T15:50:52.255",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039315,1774799452268,-412.0,0.00016,2,"2026-03-29T15:50:52.268",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039316,1774799452534,-207.9366557,0.000105,2,"2026-03-29T15:50:52.534",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039317,1774799452544,-500.0,0.00010594,2,"2026-03-29T15:50:52.544",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039318,1774799452554,-500.0,0.00010868,2,"2026-03-29T15:50:52.554",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039319,1774799452563,-28682.01255213,0.00016,2,"2026-03-29T15:50:52.563",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039320,1774799452576,-5713.32040939,0.00016,2,"2026-03-29T15:50:52.576",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039321,1774799452595,-1328.62,0.00016,2,"2026-03-29T15:50:52.595",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039322,1774799452925,-500.0,0.00011142,2,"2026-03-29T15:50:52.925",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039323,1774799452935,-500.0,0.00011416,2,"2026-03-29T15:50:52.935",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039324,1774799452945,-151.0,0.00011676,2,"2026-03-29T15:50:52.945",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039325,1774799452955,-10055.39,0.00016,2,"2026-03-29T15:50:52.955",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039326,1774799452967,-10097.47475988,0.00016,2,"2026-03-29T15:50:52.967",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039327,1774799453150,-16648.31564814,0.00016,2,"2026-03-29T15:50:53.150",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039328,1774799453181,-200.0,0.000106,3,"2026-03-29T15:50:53.181",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039329,1774799453190,-85246.86710006,0.00016,2,"2026-03-29T15:50:53.190",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039330,1774799530412,191.91711961,0.00010499,2,"2026-03-29T15:52:10.412",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039331,1774799732846,9332.26288039,0.00010499,2,"2026-03-29T15:55:32.846",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039332,1774799732868,667.73711961,0.00010499,2,"2026-03-29T15:55:32.868",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039333,1774799742822,9332.27288039,0.00010499,2,"2026-03-29T15:55:42.822",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039334,1774799742844,667.72711961,0.00010499,2,"2026-03-29T15:55:42.844",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039335,1774800070870,160.69,6.335e-05,2,"2026-03-29T16:01:10.870",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039336,1774800071064,160.69,6.91e-05,2,"2026-03-29T16:01:11.064",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039337,1774800071262,160.69,7.486e-05,2,"2026-03-29T16:01:11.262",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039338,1774800071555,160.69,8.062e-05,2,"2026-03-29T16:01:11.555",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039339,1774800071740,160.69,8.638e-05,2,"2026-03-29T16:01:11.740",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039340,1774800071938,160.69,9.214e-05,2,"2026-03-29T16:01:11.938",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039341,1774800072134,160.69,9.79e-05,2,"2026-03-29T16:01:12.134",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039342,1774800072339,160.69,0.00010366,2,"2026-03-29T16:01:12.339",0.00047085,105.32,0.97142815963286,5792390524.546405]
[419039352,1774800608748,8046.76288039,9.5e-05,3,"2026-03-29T16:10:08.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039353,1774800608774,10000.01,9.5e-05,3,"2026-03-29T16:10:08.774",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039354,1774800608798,10000.01,9.5e-05,3,"2026-03-29T16:10:08.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039355,1774800608823,10000.01,9.5e-05,3,"2026-03-29T16:10:08.823",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039356,1774800608848,10000.01,9.5e-05,3,"2026-03-29T16:10:08.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039357,1774800608873,10000.01,9.5e-05,3,"2026-03-29T16:10:08.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039358,1774800608896,10000.01,9.5e-05,3,"2026-03-29T16:10:08.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039359,1774800608920,10000.01,9.5e-05,3,"2026-03-29T16:10:08.920",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039360,1774800608945,10000.01,9.5e-05,3,"2026-03-29T16:10:08.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039361,1774800608968,1953.24711961,9.5e-05,3,"2026-03-29T16:10:08.968",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039368,1774800632448,-500.0,0.000107,2,"2026-03-29T16:10:32.448",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039369,1774800632458,-500.0,0.000107,2,"2026-03-29T16:10:32.458",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039370,1774800632467,-477.53348132,0.000107,2,"2026-03-29T16:10:32.467",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039371,1774800632478,-160.69,0.00010941,2,"2026-03-29T16:10:32.478",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039372,1774800632488,-30.75220245,0.00011507,2,"2026-03-29T16:10:32.488",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039373,1774800632500,-289.88510599,0.00011507,2,"2026-03-29T16:10:32.500",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039374,1774800632550,-852.92269156,0.00011507,2,"2026-03-29T16:10:32.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039375,1774800632560,-160.69,0.00011517,2,"2026-03-29T16:10:32.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039376,1774800632569,-1200.0,0.00011933,2,"2026-03-29T16:10:32.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039377,1774800632579,-4835.48,0.00011934,2,"2026-03-29T16:10:32.579",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039378,1774800632588,-160.69,0.00012093,2,"2026-03-29T16:10:32.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039379,1774800632597,-150.0,0.00012421,2,"2026-03-29T16:10:32.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039380,1774800632607,-184.22,0.00012422,2,"2026-03-29T16:10:32.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039381,1774800632616,-5058.46,0.00012422,2,"2026-03-29T16:10:32.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039382,1774800632626,-150.99,0.00012422,2,"2026-03-29T16:10:32.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039383,1774800632635,-7603.56,0.00012422,2,"2026-03-29T16:10:32.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039384,1774800632645,-150.99,0.00012422,2,"2026-03-29T16:10:32.645",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039385,1774800632654,-9999.99,0.00012422,2,"2026-03-29T16:10:32.654",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039386,1774800632663,-765.47,0.00012422,2,"2026-03-29T16:10:32.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039387,1774800632672,-3348.12,0.00012422,2,"2026-03-29T16:10:32.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039388,1774800632681,-1619.68,0.00012422,2,"2026-03-29T16:10:32.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039389,1774800632691,-209.40437684,0.00012422,2,"2026-03-29T16:10:32.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039390,1774800632700,-500.0,0.00012422,2,"2026-03-29T16:10:32.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039391,1774800632709,-578.20924308,0.00012422,2,"2026-03-29T16:10:32.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039392,1774800632718,-151.0,0.00012422,2,"2026-03-29T16:10:32.718",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039393,1774800632728,-293.60366363,0.00012422,2,"2026-03-29T16:10:32.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039394,1774800632737,-299.99,0.00012477,2,"2026-03-29T16:10:32.737",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039395,1774800632746,-500.0,0.00012477,2,"2026-03-29T16:10:32.746",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039396,1774800632755,-151.0,0.00012477,2,"2026-03-29T16:10:32.755",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039397,1774800632764,-500.0,0.00012532,2,"2026-03-29T16:10:32.764",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039398,1774800632773,-151.0,0.00012532,2,"2026-03-29T16:10:32.773",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039399,1774800632782,-500.0,0.00012587,2,"2026-03-29T16:10:32.782",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039400,1774800632792,-151.0,0.00012587,2,"2026-03-29T16:10:32.792",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039401,1774800632802,-500.0,0.00012642,2,"2026-03-29T16:10:32.802",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039402,1774800632811,-151.0,0.00012642,2,"2026-03-29T16:10:32.811",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039403,1774800632820,-160.69,0.00012669,2,"2026-03-29T16:10:32.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039405,1774800632830,-73438.2572,0.00012674,2,"2026-03-29T16:10:32.830",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039406,1774800632839,-500.0,0.00012697,2,"2026-03-29T16:10:32.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039407,1774800632849,-151.0,0.00012697,2,"2026-03-29T16:10:32.849",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039408,1774800632858,-166.66,0.00012708,2,"2026-03-29T16:10:32.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039409,1774800632868,-174.61919141,0.00012733,2,"2026-03-29T16:10:32.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039410,1774800632878,-693.3919763,0.00012733,2,"2026-03-29T16:10:32.878",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039411,1774800632888,-262.90206542,0.00012733,2,"2026-03-29T16:10:32.888",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039412,1774800632897,-209.40437684,0.00012733,2,"2026-03-29T16:10:32.897",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039413,1774800632907,-151.0,0.00012733,2,"2026-03-29T16:10:32.907",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039414,1774800632916,-279.9045709,0.00012733,2,"2026-03-29T16:10:32.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039415,1774800632926,-151.0,0.00012735,2,"2026-03-29T16:10:32.926",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039416,1774800632936,-1086.68559147,0.00012739,2,"2026-03-29T16:10:32.936",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039417,1774800632948,-450.0,0.00012739,2,"2026-03-29T16:10:32.948",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039418,1774800632958,-16522.86,0.0001274,2,"2026-03-29T16:10:32.958",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039419,1774800632967,-500.0,0.00012752,2,"2026-03-29T16:10:32.967",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039420,1774800632976,-151.0,0.00012752,2,"2026-03-29T16:10:32.976",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039421,1774800632987,-500.0,0.00012765,2,"2026-03-29T16:10:32.987",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039422,1774800632997,-500.0,0.00012765,2,"2026-03-29T16:10:32.997",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039423,1774800633006,-500.0,0.00012765,2,"2026-03-29T16:10:33.006",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039424,1774800633016,-500.0,0.00012765,2,"2026-03-29T16:10:33.016",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039425,1774800633026,-500.0,0.00012765,2,"2026-03-29T16:10:33.026",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039426,1774800633036,-364.72356981,0.00012765,2,"2026-03-29T16:10:33.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039427,1774800633046,-500.0,0.00012765,2,"2026-03-29T16:10:33.046",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039428,1774800633056,-500.0,0.00012765,2,"2026-03-29T16:10:33.056",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039429,1774800633066,-271.61808924,0.00012765,2,"2026-03-29T16:10:33.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039430,1774800633075,-500.0,0.00012765,2,"2026-03-29T16:10:33.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039431,1774800633085,-500.0,0.00012765,2,"2026-03-29T16:10:33.085",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039432,1774800633094,-177.44284701,0.00012765,2,"2026-03-29T16:10:33.094",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039433,1774800633107,-322.55715299,0.00012765,2,"2026-03-29T16:10:33.107",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039434,1774800633117,-500.0,0.00012765,2,"2026-03-29T16:10:33.117",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039435,1774800633126,-500.0,0.00012765,2,"2026-03-29T16:10:33.126",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039436,1774800633135,-500.0,0.00012765,2,"2026-03-29T16:10:33.135",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039437,1774800633145,-500.0,0.00012765,2,"2026-03-29T16:10:33.145",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039438,1774800633155,-500.0,0.00012765,2,"2026-03-29T16:10:33.155",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039439,1774800633164,-500.0,0.00012765,2,"2026-03-29T16:10:33.164",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039440,1774800633173,-500.0,0.00012765,2,"2026-03-29T16:10:33.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039441,1774800633183,-500.0,0.00012765,2,"2026-03-29T16:10:33.183",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039442,1774800633192,-500.0,0.00012765,2,"2026-03-29T16:10:33.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039443,1774800633202,-151.0,0.00012766,2,"2026-03-29T16:10:33.202",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039444,1774800633211,-151.0,0.00012766,2,"2026-03-29T16:10:33.211",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039445,1774800633221,-151.0,0.00012766,2,"2026-03-29T16:10:33.221",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039446,1774800633231,-151.0,0.00012766,2,"2026-03-29T16:10:33.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039447,1774800633241,-151.0,0.00012766,2,"2026-03-29T16:10:33.241",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039448,1774800633250,-500.0,0.00012766,2,"2026-03-29T16:10:33.250",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039449,1774800633260,-151.0,0.00012766,2,"2026-03-29T16:10:33.260",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039450,1774800633270,-500.0,0.00012766,2,"2026-03-29T16:10:33.270",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039451,1774800633280,-500.0,0.00012766,2,"2026-03-29T16:10:33.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039452,1774800633290,-151.0,0.00012766,2,"2026-03-29T16:10:33.290",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039453,1774800633300,-500.0,0.00012766,2,"2026-03-29T16:10:33.300",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039454,1774800633311,-500.0,0.00012766,2,"2026-03-29T16:10:33.311",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039455,1774800633321,-151.0,0.00012766,2,"2026-03-29T16:10:33.321",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039456,1774800633331,-500.0,0.00012766,2,"2026-03-29T16:10:33.331",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039457,1774800633342,-500.0,0.00012766,2,"2026-03-29T16:10:33.342",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039458,1774800633352,-151.0,0.00012766,2,"2026-03-29T16:10:33.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039459,1774800633362,-500.0,0.00012766,2,"2026-03-29T16:10:33.362",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039460,1774800633371,-500.0,0.00012766,2,"2026-03-29T16:10:33.371",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039461,1774800633382,-151.0,0.00012766,2,"2026-03-29T16:10:33.382",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039462,1774800633393,-500.0,0.00012766,2,"2026-03-29T16:10:33.393",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039463,1774800633404,-500.0,0.00012766,2,"2026-03-29T16:10:33.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039464,1774800633415,-151.0,0.00012766,2,"2026-03-29T16:10:33.415",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039465,1774800633424,-500.0,0.00012766,2,"2026-03-29T16:10:33.424",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039466,1774800633434,-500.0,0.00012766,2,"2026-03-29T16:10:33.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039467,1774800633443,-151.0,0.00012766,2,"2026-03-29T16:10:33.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039468,1774800633453,-500.0,0.00012766,2,"2026-03-29T16:10:33.453",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039469,1774800633463,-500.0,0.00012766,2,"2026-03-29T16:10:33.463",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039470,1774800633473,-500.0,0.00012766,2,"2026-03-29T16:10:33.473",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039471,1774800633483,-500.0,0.00012766,2,"2026-03-29T16:10:33.483",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039472,1774800633493,-500.0,0.00012766,2,"2026-03-29T16:10:33.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039473,1774800633502,-500.0,0.00012766,2,"2026-03-29T16:10:33.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039474,1774800633513,-500.0,0.00012766,2,"2026-03-29T16:10:33.513",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039475,1774800633524,-500.0,0.00012766,2,"2026-03-29T16:10:33.524",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039476,1774800633534,-500.0,0.00012766,2,"2026-03-29T16:10:33.534",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039477,1774800633544,-500.0,0.00012766,2,"2026-03-29T16:10:33.544",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039478,1774800633553,-500.0,0.00012766,2,"2026-03-29T16:10:33.553",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039479,1774800633564,-500.0,0.00012766,2,"2026-03-29T16:10:33.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039480,1774800633574,-500.0,0.00012766,2,"2026-03-29T16:10:33.574",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039481,1774800633583,-500.0,0.00012766,2,"2026-03-29T16:10:33.583",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039482,1774800633593,-500.0,0.00012766,2,"2026-03-29T16:10:33.593",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039483,1774800633604,-500.0,0.00012766,2,"2026-03-29T16:10:33.604",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039484,1774800633614,-500.0,0.00012766,2,"2026-03-29T16:10:33.614",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039485,1774800633623,-500.0,0.00012766,2,"2026-03-29T16:10:33.623",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039486,1774800633633,-743.50770149,0.00012766,2,"2026-03-29T16:10:33.633",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039487,1774800633643,-500.0,0.00012766,2,"2026-03-29T16:10:33.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039488,1774800633652,-151.0,0.00012766,2,"2026-03-29T16:10:33.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039489,1774800633662,-500.0,0.00012766,2,"2026-03-29T16:10:33.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039490,1774800633672,-151.0,0.00012766,2,"2026-03-29T16:10:33.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039491,1774800633681,-500.0,0.00012766,2,"2026-03-29T16:10:33.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039492,1774800633691,-151.0,0.00012766,2,"2026-03-29T16:10:33.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039493,1774800633700,-151.0,0.00012766,2,"2026-03-29T16:10:33.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039494,1774800633709,-151.0,0.00012766,2,"2026-03-29T16:10:33.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039495,1774800633719,-151.0,0.00012766,2,"2026-03-29T16:10:33.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039496,1774800633729,-151.0,0.00012766,2,"2026-03-29T16:10:33.729",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039497,1774800633738,-151.0,0.00012766,2,"2026-03-29T16:10:33.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039498,1774800633748,-151.0,0.00012766,2,"2026-03-29T16:10:33.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039499,1774800633758,-151.0,0.00012766,2,"2026-03-29T16:10:33.758",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039500,1774800633768,-151.0,0.00012766,2,"2026-03-29T16:10:33.768",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039501,1774800633778,-500.0,0.00012766,2,"2026-03-29T16:10:33.778",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039502,1774800633789,-500.0,0.00012766,2,"2026-03-29T16:10:33.789",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039503,1774800633798,-151.0,0.00012766,2,"2026-03-29T16:10:33.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039504,1774800633807,-500.0,0.00012766,2,"2026-03-29T16:10:33.807",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039505,1774800633818,-151.0,0.00012766,2,"2026-03-29T16:10:33.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039506,1774800633827,-250.0,0.00012766,2,"2026-03-29T16:10:33.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039507,1774800633837,-151.0,0.00012766,2,"2026-03-29T16:10:33.837",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039508,1774800633847,-500.0,0.00012766,2,"2026-03-29T16:10:33.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039509,1774800633858,-250.0,0.00012766,2,"2026-03-29T16:10:33.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039510,1774800633869,-151.0,0.00012766,2,"2026-03-29T16:10:33.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039511,1774800633879,-500.0,0.00012766,2,"2026-03-29T16:10:33.879",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039512,1774800633889,-250.0,0.00012766,2,"2026-03-29T16:10:33.889",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039513,1774800633898,-151.0,0.00012766,2,"2026-03-29T16:10:33.898",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039514,1774800633908,-250.0,0.00012766,2,"2026-03-29T16:10:33.908",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039515,1774800633917,-500.0,0.00012766,2,"2026-03-29T16:10:33.917",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039516,1774800633926,-151.0,0.00012766,2,"2026-03-29T16:10:33.926",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039517,1774800633936,-500.0,0.00012766,2,"2026-03-29T16:10:33.936",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039518,1774800633945,-151.0,0.00012766,2,"2026-03-29T16:10:33.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039519,1774800633955,-250.0,0.00012766,2,"2026-03-29T16:10:33.955",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039520,1774800633965,-500.0,0.00012766,2,"2026-03-29T16:10:33.965",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039521,1774800633974,-151.0,0.00012766,2,"2026-03-29T16:10:33.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039522,1774800633984,-250.0,0.00012766,2,"2026-03-29T16:10:33.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039523,1774800633994,-500.0,0.00012766,2,"2026-03-29T16:10:33.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039524,1774800634003,-151.0,0.00012766,2,"2026-03-29T16:10:34.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039525,1774800634012,-500.0,0.00012766,2,"2026-03-29T16:10:34.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039526,1774800634022,-250.0,0.00012766,2,"2026-03-29T16:10:34.022",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039527,1774800634031,-500.0,0.00012766,2,"2026-03-29T16:10:34.031",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039528,1774800634040,-250.0,0.00012766,2,"2026-03-29T16:10:34.040",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039529,1774800634051,-250.0,0.00012766,2,"2026-03-29T16:10:34.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039530,1774800634061,-250.0,0.00012766,2,"2026-03-29T16:10:34.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039531,1774800634072,-250.0,0.00012766,2,"2026-03-29T16:10:34.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039532,1774800634083,-200.0,0.00012766,2,"2026-03-29T16:10:34.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039533,1774800634093,-1428.38747117,0.00012766,2,"2026-03-29T16:10:34.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039534,1774800634102,-200.0,0.00012766,2,"2026-03-29T16:10:34.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039535,1774800634112,-4566.50840311,0.00012773,2,"2026-03-29T16:10:34.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039536,1774800634121,-1000.0,0.00012773,2,"2026-03-29T16:10:34.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039537,1774800634131,-500.0,0.00012773,2,"2026-03-29T16:10:34.131",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039538,1774800634140,-19129.88276046,0.00012774,2,"2026-03-29T16:10:34.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039539,1774800634154,-39634.62723954,0.00012774,2,"2026-03-29T16:10:34.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039540,1774800634163,-272.62944185,0.00012788,2,"2026-03-29T16:10:34.163",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039541,1774800634173,-500.0,0.00012807,2,"2026-03-29T16:10:34.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039542,1774800634182,-151.0,0.00012807,2,"2026-03-29T16:10:34.182",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039543,1774800634192,-282.71673119,0.00012843,2,"2026-03-29T16:10:34.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039544,1774800634202,-500.0,0.00012862,2,"2026-03-29T16:10:34.202",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039545,1774800634211,-151.0,0.00012862,2,"2026-03-29T16:10:34.211",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039546,1774800634222,-293.17725025,0.00012898,2,"2026-03-29T16:10:34.222",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039547,1774800634232,-500.0,0.00012917,2,"2026-03-29T16:10:34.232",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039548,1774800634242,-151.0,0.00012917,2,"2026-03-29T16:10:34.242",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039549,1774800634252,-304.02480851,0.00012953,2,"2026-03-29T16:10:34.252",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039550,1774800634262,-180.933304,0.00012956,2,"2026-03-29T16:10:34.262",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039551,1774800634271,-217.15233878,0.0001297,2,"2026-03-29T16:10:34.271",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039552,1774800634280,-500.0,0.00012972,2,"2026-03-29T16:10:34.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039553,1774800634290,-151.0,0.00012972,2,"2026-03-29T16:10:34.290",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039554,1774800634299,-58217.26008247,0.00012999,2,"2026-03-29T16:10:34.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039555,1774800634309,-250.0,0.00013,2,"2026-03-29T16:10:34.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039556,1774800634319,-315.27372642,0.00013008,2,"2026-03-29T16:10:34.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039557,1774800634329,-500.0,0.00013047,2,"2026-03-29T16:10:34.329",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039558,1774800634339,-326.9388543,0.00013063,2,"2026-03-29T16:10:34.339",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039559,1774800634350,-339.03559191,0.00013118,2,"2026-03-29T16:10:34.350",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039560,1774800634360,-1680.0,0.00013126,2,"2026-03-29T16:10:34.360",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039561,1774800634369,-166.66,0.00013127,2,"2026-03-29T16:10:34.369",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039562,1774800634379,-150.0,0.000132,2,"2026-03-29T16:10:34.379",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039563,1774800634391,-2828.17953325,0.00013278,2,"2026-03-29T16:10:34.391",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039564,1774800634401,-181.08010149,0.00013281,2,"2026-03-29T16:10:34.401",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039565,1774800634411,-719.04747942,0.00013281,2,"2026-03-29T16:10:34.411",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039566,1774800634420,-217.15233878,0.00013281,2,"2026-03-29T16:10:34.420",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039567,1774800634432,-290.26104003,0.00013281,2,"2026-03-29T16:10:34.432",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039568,1774800634442,-151.0,0.00013314,2,"2026-03-29T16:10:34.442",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039569,1774800634451,-771.01748645,0.00013314,2,"2026-03-29T16:10:34.451",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039570,1774800634463,-1481.23780761,0.00013314,2,"2026-03-29T16:10:34.463",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039571,1774800634472,-200.0,0.00013314,2,"2026-03-29T16:10:34.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039572,1774800634484,-474.86270361,0.00013321,2,"2026-03-29T16:10:34.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039573,1774800634493,-463.0329,0.000135,2,"2026-03-29T16:10:34.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039574,1774800634504,-255.0,0.00013514,2,"2026-03-29T16:10:34.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039575,1774800634513,-291.72124147,0.00013518,2,"2026-03-29T16:10:34.513",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039576,1774800634523,-166.66,0.00013547,2,"2026-03-29T16:10:34.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039577,1774800634532,-2828.17953323,0.00013558,2,"2026-03-29T16:10:34.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039578,1774800634542,-2500.0,0.0001359,2,"2026-03-29T16:10:34.542",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039579,1774800634552,-900.0,0.000136,4,"2026-03-29T16:10:34.552",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039580,1774800634562,-500.0,0.00013698,2,"2026-03-29T16:10:34.562",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039581,1774800634571,-500.0,0.00013698,2,"2026-03-29T16:10:34.571",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039582,1774800634581,-500.0,0.00013698,2,"2026-03-29T16:10:34.581",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039583,1774800634592,-500.0,0.00013698,2,"2026-03-29T16:10:34.592",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039584,1774800634602,-500.0,0.00013698,2,"2026-03-29T16:10:34.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039585,1774800634611,-500.0,0.00013698,2,"2026-03-29T16:10:34.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039586,1774800634621,-500.0,0.00013698,2,"2026-03-29T16:10:34.621",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039587,1774800634631,-500.0,0.00013698,2,"2026-03-29T16:10:34.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039588,1774800634643,-500.0,0.00013698,2,"2026-03-29T16:10:34.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039589,1774800634652,-500.0,0.00013698,2,"2026-03-29T16:10:34.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039590,1774800634662,-500.0,0.00013698,2,"2026-03-29T16:10:34.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039591,1774800634672,-464.42584063,0.00013698,2,"2026-03-29T16:10:34.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039592,1774800634681,-500.0,0.00013698,2,"2026-03-29T16:10:34.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039593,1774800634691,-6291.95,0.00013699,2,"2026-03-29T16:10:34.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039594,1774800634701,-880.69,0.00013699,2,"2026-03-29T16:10:34.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039595,1774800634711,-784.86,0.00013699,2,"2026-03-29T16:10:34.711",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039596,1774800634722,-217.8882415,0.000137,2,"2026-03-29T16:10:34.722",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039597,1774800634732,-150.0,0.000137,2,"2026-03-29T16:10:34.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039598,1774800634742,-1900.0,0.000137,5,"2026-03-29T16:10:34.742",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039599,1774800634752,-154.51750164,0.00013701,2,"2026-03-29T16:10:34.752",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039600,1774800634762,-10000.0,0.00013763,2,"2026-03-29T16:10:34.762",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039601,1774800634772,-10000.0,0.00013763,2,"2026-03-29T16:10:34.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039602,1774800634781,-984.0,0.00013763,2,"2026-03-29T16:10:34.781",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039603,1774800634791,-1219.67,0.0001377,2,"2026-03-29T16:10:34.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039604,1774800634801,-931.845,0.0001377,2,"2026-03-29T16:10:34.801",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039605,1774800634810,-3765.0,0.0001377,2,"2026-03-29T16:10:34.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039606,1774800634819,-6013.0,0.0001377,2,"2026-03-29T16:10:34.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039607,1774800634829,-2900.0,0.000138,5,"2026-03-29T16:10:34.829",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039608,1774800634838,-187.78006525,0.00013829,2,"2026-03-29T16:10:34.838",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039609,1774800634848,-587.52111121,0.00013829,2,"2026-03-29T16:10:34.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039610,1774800634858,-225.18697532,0.00013829,2,"2026-03-29T16:10:34.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039611,1774800634867,-301.00069851,0.00013829,2,"2026-03-29T16:10:34.867",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039612,1774800634877,-151.0,0.00013829,5,"2026-03-29T16:10:34.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039613,1774800634887,-2828.17953323,0.00013838,2,"2026-03-29T16:10:34.887",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039614,1774800634896,-151.0,0.00013862,2,"2026-03-29T16:10:34.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039615,1774800634906,-252.95817844,0.00013862,2,"2026-03-29T16:10:34.906",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039616,1774800634916,-1536.04360649,0.00013862,2,"2026-03-29T16:10:34.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039617,1774800634926,-200.0,0.00013862,2,"2026-03-29T16:10:34.926",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039618,1774800634935,-3900.0,0.000139,5,"2026-03-29T16:10:34.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039619,1774800634945,-232.180577,0.00013925,7,"2026-03-29T16:10:34.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039620,1774800634954,-232.180577,0.00013925,7,"2026-03-29T16:10:34.954",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039621,1774800634964,-2000.0,0.00013956,2,"2026-03-29T16:10:34.964",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039622,1774800634974,-166.66,0.00013966,2,"2026-03-29T16:10:34.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039623,1774800634984,-880.69,0.00013973,2,"2026-03-29T16:10:34.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039624,1774800634994,-784.86,0.00013973,2,"2026-03-29T16:10:34.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039625,1774800635004,-204.57168,0.00014,2,"2026-03-29T16:10:35.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039626,1774800635013,-3004.54462988,0.00014021,2,"2026-03-29T16:10:35.013",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039627,1774800635023,-40017.18957914,0.00014115,2,"2026-03-29T16:10:35.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039628,1774800635039,-19982.81042086,0.00014115,2,"2026-03-29T16:10:35.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039629,1774800635049,-2828.17953323,0.00014119,2,"2026-03-29T16:10:35.049",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039630,1774800635059,-250.0,0.00014138,2,"2026-03-29T16:10:35.059",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039631,1774800635069,-272.0,0.00014144,2,"2026-03-29T16:10:35.069",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039632,1774800635078,-250.0,0.00014144,2,"2026-03-29T16:10:35.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039633,1774800635089,-250.0,0.00014144,2,"2026-03-29T16:10:35.089",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039634,1774800635100,-224.653,0.00014144,2,"2026-03-29T16:10:35.100",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039635,1774800635111,-196.331,0.00014144,2,"2026-03-29T16:10:35.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039636,1774800635121,-238.05,0.00014144,2,"2026-03-29T16:10:35.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039637,1774800635131,-162.713,0.00014144,2,"2026-03-29T16:10:35.131",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039638,1774800635140,-250.0,0.00014144,2,"2026-03-29T16:10:35.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039639,1774800635150,-193.362,0.00014144,2,"2026-03-29T16:10:35.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039640,1774800635159,-165.951,0.00014144,2,"2026-03-29T16:10:35.159",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039641,1774800635169,-214.712,0.00014144,2,"2026-03-29T16:10:35.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039642,1774800635178,-250.0,0.00014144,2,"2026-03-29T16:10:35.178",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039643,1774800635187,-239.03,0.00014144,2,"2026-03-29T16:10:35.187",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039644,1774800635197,-179.0,0.00014144,2,"2026-03-29T16:10:35.197",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039645,1774800635207,-629.043,0.00014144,2,"2026-03-29T16:10:35.207",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039646,1774800635217,-1346.0,0.00014144,2,"2026-03-29T16:10:35.217",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039647,1774800635227,-1050.151,0.00014144,2,"2026-03-29T16:10:35.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039648,1774800635237,-151.208,0.00014144,2,"2026-03-29T16:10:35.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039649,1774800635247,-1270.708,0.00014144,2,"2026-03-29T16:10:35.247",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039650,1774800635256,-500.0,0.00014146,2,"2026-03-29T16:10:35.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039651,1774800635521,-283.45673554,0.00014147,2,"2026-03-29T16:10:35.521",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039652,1774800635531,-207.9366557,0.00014147,2,"2026-03-29T16:10:35.531",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039653,1774800635540,-808.54904678,0.00014147,2,"2026-03-29T16:10:35.540",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039654,1774800635550,-166.0,0.00014192,2,"2026-03-29T16:10:35.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039655,1774800635559,-162.90071938,0.00014199,2,"2026-03-29T16:10:35.559",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039656,1774800635568,-151.0,0.00014206,2,"2026-03-29T16:10:35.568",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039657,1774800635578,-151.0,0.00014206,2,"2026-03-29T16:10:35.578",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039658,1774800635587,-1087.96536462,0.00014208,5,"2026-03-29T16:10:35.587",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039659,1774800635596,-308.22340231,0.00014208,2,"2026-03-29T16:10:35.596",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039660,1774800635606,-500.0,0.00014208,2,"2026-03-29T16:10:35.606",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039661,1774800635615,-524.78535573,0.00014208,2,"2026-03-29T16:10:35.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039662,1774800635625,-278.8975742,0.00014208,2,"2026-03-29T16:10:35.625",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039663,1774800635634,-500.0,0.00014208,2,"2026-03-29T16:10:35.634",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039664,1774800635643,-500.0,0.00014208,2,"2026-03-29T16:10:35.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039665,1774800635653,-360.57363834,0.00014208,2,"2026-03-29T16:10:35.653",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039666,1774800635663,-500.0,0.00014209,2,"2026-03-29T16:10:35.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039667,1774800635673,-500.0,0.00014209,2,"2026-03-29T16:10:35.673",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039668,1774800635683,-500.0,0.00014209,2,"2026-03-29T16:10:35.683",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039669,1774800635694,-4473.0,0.00014209,5,"2026-03-29T16:10:35.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039670,1774800635704,-3576.0,0.00014209,5,"2026-03-29T16:10:35.704",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039671,1774800635713,-151918.96077098,0.00014209,2,"2026-03-29T16:10:35.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039672,1774800635812,-2718.84704448,0.00014209,2,"2026-03-29T16:10:35.812",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039673,1774800635823,-781.95418243,0.00014209,2,"2026-03-29T16:10:35.823",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039674,1774800635835,-4164.96295552,0.00014209,2,"2026-03-29T16:10:35.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039675,1774800635865,-1060.14397087,0.00014209,2,"2026-03-29T16:10:35.865",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039679,1774800638835,-151.0,0.00012718,2,"2026-03-29T16:10:38.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039680,1774800638847,-500.0,0.00012764,2,"2026-03-29T16:10:38.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039681,1774800638856,-392.38607579,0.00012764,2,"2026-03-29T16:10:38.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039682,1774800638866,-500.0,0.00012764,2,"2026-03-29T16:10:38.866",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039683,1774800638876,-500.0,0.00012764,2,"2026-03-29T16:10:38.876",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039684,1774800638886,-500.0,0.00012764,2,"2026-03-29T16:10:38.886",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039685,1774800638896,-500.0,0.00012764,2,"2026-03-29T16:10:38.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039686,1774800638906,-500.0,0.00012764,2,"2026-03-29T16:10:38.906",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039687,1774800638916,-324.95686463,0.00012764,2,"2026-03-29T16:10:38.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039688,1774800638926,-448.56821676,0.00012764,2,"2026-03-29T16:10:38.926",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039689,1774800638935,-335.44712397,0.00012764,2,"2026-03-29T16:10:38.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039690,1774800638945,-500.0,0.00012764,2,"2026-03-29T16:10:38.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039691,1774800638954,-500.0,0.00012764,2,"2026-03-29T16:10:38.954",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039692,1774800638964,-500.0,0.00012764,2,"2026-03-29T16:10:38.964",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039693,1774800638974,-500.0,0.00012764,2,"2026-03-29T16:10:38.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039694,1774800638984,-500.0,0.00012764,2,"2026-03-29T16:10:38.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039695,1774800638994,-500.0,0.00012764,2,"2026-03-29T16:10:38.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039696,1774800639004,-500.0,0.00012764,2,"2026-03-29T16:10:39.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039697,1774800639014,-500.0,0.00012764,2,"2026-03-29T16:10:39.014",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039698,1774800639024,-500.0,0.00012764,2,"2026-03-29T16:10:39.024",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039699,1774800639034,-500.0,0.00012764,2,"2026-03-29T16:10:39.034",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039700,1774800639043,-500.0,0.00012764,2,"2026-03-29T16:10:39.043",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039701,1774800639053,-500.0,0.00012764,2,"2026-03-29T16:10:39.053",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039703,1774800639063,-500.0,0.00012764,2,"2026-03-29T16:10:39.063",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039704,1774800639072,-500.0,0.00012764,2,"2026-03-29T16:10:39.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039705,1774800639082,-500.0,0.00012764,2,"2026-03-29T16:10:39.082",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039706,1774800639092,-500.0,0.00012764,2,"2026-03-29T16:10:39.092",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039707,1774800639104,-500.0,0.00012764,2,"2026-03-29T16:10:39.104",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039708,1774800639115,-500.0,0.00012764,2,"2026-03-29T16:10:39.115",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039709,1774800639125,-500.0,0.00012764,2,"2026-03-29T16:10:39.125",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039710,1774800639135,-500.0,0.00012764,2,"2026-03-29T16:10:39.135",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039711,1774800639144,-500.0,0.00012764,2,"2026-03-29T16:10:39.144",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039712,1774800639154,-500.0,0.00012764,2,"2026-03-29T16:10:39.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039713,1774800639163,-500.0,0.00012764,2,"2026-03-29T16:10:39.163",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039714,1774800639173,-500.0,0.00012764,2,"2026-03-29T16:10:39.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039715,1774800639183,-500.0,0.00012764,2,"2026-03-29T16:10:39.183",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039716,1774800639192,-500.0,0.00012764,2,"2026-03-29T16:10:39.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039717,1774800639202,-500.0,0.00012764,2,"2026-03-29T16:10:39.202",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039718,1774800639212,-500.0,0.00012764,2,"2026-03-29T16:10:39.212",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039719,1774800639222,-500.0,0.00012764,2,"2026-03-29T16:10:39.222",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039720,1774800639231,-500.0,0.00012764,2,"2026-03-29T16:10:39.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039721,1774800639241,-500.0,0.00012764,2,"2026-03-29T16:10:39.241",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039722,1774800639251,-500.0,0.00012764,2,"2026-03-29T16:10:39.251",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039723,1774800639261,-500.0,0.00012764,2,"2026-03-29T16:10:39.261",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039724,1774800639270,-500.0,0.00012764,2,"2026-03-29T16:10:39.270",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039725,1774800639280,-500.0,0.00012764,2,"2026-03-29T16:10:39.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039726,1774800639291,-500.0,0.00012764,2,"2026-03-29T16:10:39.291",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039727,1774800639301,-500.0,0.00012764,2,"2026-03-29T16:10:39.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039728,1774800639317,-2500.0,0.0001359,2,"2026-03-29T16:10:39.317",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039729,1774800639329,-2339355.13107572,0.00014209,2,"2026-03-29T16:10:39.329",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039730,1774800639339,-945.38,0.00014247,2,"2026-03-29T16:10:39.339",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039731,1774800639348,-784.86,0.00014247,2,"2026-03-29T16:10:39.348",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039732,1774800639358,-500.0,0.00014273,2,"2026-03-29T16:10:39.358",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039733,1774800639369,-500.0,0.00014273,2,"2026-03-29T16:10:39.369",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039734,1774800639379,-500.0,0.00014273,2,"2026-03-29T16:10:39.379",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039735,1774800639389,-500.0,0.00014273,2,"2026-03-29T16:10:39.389",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039736,1774800639399,-3004.54462988,0.00014289,2,"2026-03-29T16:10:39.399",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039737,1774800639410,-3286.49,0.000143,2,"2026-03-29T16:10:39.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039738,1774800639421,-1523.91,0.000143,2,"2026-03-29T16:10:39.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039739,1774800639432,-20289.73,0.000143,2,"2026-03-29T16:10:39.432",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039740,1774800639442,-4678.52,0.000143,2,"2026-03-29T16:10:39.442",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039741,1774800639453,-4789.28,0.000143,2,"2026-03-29T16:10:39.453",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039742,1774800639463,-4373.32,0.000143,2,"2026-03-29T16:10:39.463",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039743,1774800639474,-160.0,0.00014309,2,"2026-03-29T16:10:39.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039744,1774800639484,-959.8630956,0.00014309,2,"2026-03-29T16:10:39.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039745,1774800639494,-160.0,0.00014309,2,"2026-03-29T16:10:39.494",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039746,1774800639504,-160.0,0.00014309,2,"2026-03-29T16:10:39.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039747,1774800639514,-420.26,0.00014314,2,"2026-03-29T16:10:39.514",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039748,1774800639525,-194.72792766,0.00014377,2,"2026-03-29T16:10:39.525",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039749,1774800639534,-233.51889341,0.00014377,2,"2026-03-29T16:10:39.534",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039750,1774800639544,-312.13772435,0.00014377,2,"2026-03-29T16:10:39.544",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039751,1774800639554,-166.66,0.00014386,2,"2026-03-29T16:10:39.554",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039752,1774800639564,-2828.17953323,0.00014399,2,"2026-03-29T16:10:39.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039753,1774800639574,-323.0,0.000144,2,"2026-03-29T16:10:39.574",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039754,1774800639585,-1000.0,0.00014409,2,"2026-03-29T16:10:39.585",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039755,1774800639595,-151.0,0.0001441,2,"2026-03-29T16:10:39.595",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039756,1774800639605,-1592.87721993,0.0001441,2,"2026-03-29T16:10:39.605",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039757,1774800639615,-200.0,0.0001441,2,"2026-03-29T16:10:39.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039758,1774800639625,-2351.0,0.00014439,2,"2026-03-29T16:10:39.625",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039759,1774800639636,-196.8568,0.000145,2,"2026-03-29T16:10:39.636",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039760,1774800639647,-1000.0,0.00014508,2,"2026-03-29T16:10:39.647",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039761,1774800639656,-784.86,0.00014521,2,"2026-03-29T16:10:39.656",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039762,1774800639666,-3004.54462988,0.00014558,2,"2026-03-29T16:10:39.666",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039763,1774800639676,-1000.0,0.00014602,2,"2026-03-29T16:10:39.676",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039764,1774800639686,-184.22,0.00014643,2,"2026-03-29T16:10:39.686",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039765,1774800639696,-2828.17953323,0.00014679,2,"2026-03-29T16:10:39.696",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039766,1774800639706,-433.0,0.00014707,2,"2026-03-29T16:10:39.706",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039767,1774800639716,-1000.0,0.00014709,2,"2026-03-29T16:10:39.716",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039768,1774800639726,-1000.0,0.00014713,2,"2026-03-29T16:10:39.726",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039769,1774800639736,-1000.0,0.00014723,2,"2026-03-29T16:10:39.736",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039770,1774800639746,-420.26,0.00014735,2,"2026-03-29T16:10:39.746",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039771,1774800639756,-784.86,0.00014795,2,"2026-03-29T16:10:39.756",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039772,1774800639766,-1000.0,0.00014798,2,"2026-03-29T16:10:39.766",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039773,1774800639777,-161.0,0.000148,2,"2026-03-29T16:10:39.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039774,1774800639787,-166.66,0.00014805,2,"2026-03-29T16:10:39.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039775,1774800639797,-153.43,0.0001481,2,"2026-03-29T16:10:39.797",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039776,1774800639808,-1000.0,0.00014819,2,"2026-03-29T16:10:39.808",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039777,1774800639818,-1000.0,0.00014821,2,"2026-03-29T16:10:39.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039778,1774800639828,-1000.0,0.00014821,2,"2026-03-29T16:10:39.828",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039779,1774800639838,-561.25077082,0.00014821,2,"2026-03-29T16:10:39.838",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039780,1774800639848,-1000.0,0.00014821,2,"2026-03-29T16:10:39.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039781,1774800639859,-175.62,0.00014826,2,"2026-03-29T16:10:39.859",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039782,1774800639869,-3004.54462988,0.00014826,2,"2026-03-29T16:10:39.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039783,1774800639879,-151.0,0.00014829,5,"2026-03-29T16:10:39.879",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039784,1774800639889,-1000.0,0.0001484,2,"2026-03-29T16:10:39.889",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039785,1774800639899,-187.77689859,0.00014849,2,"2026-03-29T16:10:39.899",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039786,1774800639909,-1000.0,0.0001486,2,"2026-03-29T16:10:39.909",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039787,1774800639919,-201.45608305,0.000149,2,"2026-03-29T16:10:39.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039788,1774800639929,-1000.0,0.00014902,2,"2026-03-29T16:10:39.929",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039789,1774800639941,-201.93286099,0.00014925,2,"2026-03-29T16:10:39.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039790,1774800639952,-242.15909246,0.00014925,2,"2026-03-29T16:10:39.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039791,1774800639962,-358.0090766,0.00014925,2,"2026-03-29T16:10:39.962",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039792,1774800639973,-151.0,0.00014958,2,"2026-03-29T16:10:39.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039793,1774800639983,-1651.81367706,0.00014958,2,"2026-03-29T16:10:39.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039794,1774800639997,-200.0,0.00014958,2,"2026-03-29T16:10:39.997",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039795,1774800640008,-2828.17953323,0.00014959,2,"2026-03-29T16:10:40.008",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039796,1774800640018,-1000.0,0.00014987,2,"2026-03-29T16:10:40.018",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039797,1774800640028,-1000.0,0.00014992,2,"2026-03-29T16:10:40.028",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039798,1774800640039,-1000.0,0.00014999,2,"2026-03-29T16:10:40.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039799,1774800640049,-500.0,0.00015,2,"2026-03-29T16:10:40.049",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039800,1774800640059,-500.0,0.00015,2,"2026-03-29T16:10:40.059",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039801,1774800640069,-500.0,0.00015,2,"2026-03-29T16:10:40.069",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039802,1774800640080,-500.0,0.00015,2,"2026-03-29T16:10:40.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039803,1774800640090,-500.0,0.00015,2,"2026-03-29T16:10:40.090",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039804,1774800640100,-500.0,0.00015,2,"2026-03-29T16:10:40.100",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039805,1774800640111,-500.0,0.00015,2,"2026-03-29T16:10:40.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039806,1774800640121,-500.0,0.00015,2,"2026-03-29T16:10:40.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039807,1774800640130,-500.0,0.00015,2,"2026-03-29T16:10:40.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039808,1774800640141,-290.22,0.00015,2,"2026-03-29T16:10:40.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039809,1774800640151,-500.0,0.00015,2,"2026-03-29T16:10:40.151",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039810,1774800640161,-500.0,0.00015,2,"2026-03-29T16:10:40.161",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039811,1774800640171,-500.0,0.00015,2,"2026-03-29T16:10:40.171",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039812,1774800640181,-500.0,0.00015,2,"2026-03-29T16:10:40.181",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039813,1774800640191,-500.0,0.00015,2,"2026-03-29T16:10:40.191",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039814,1774800640201,-500.0,0.00015,2,"2026-03-29T16:10:40.201",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039815,1774800640211,-500.0,0.00015,2,"2026-03-29T16:10:40.211",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039816,1774800640221,-500.0,0.00015,2,"2026-03-29T16:10:40.221",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039817,1774800640231,-500.0,0.00015,2,"2026-03-29T16:10:40.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039818,1774800640242,-500.0,0.00015,2,"2026-03-29T16:10:40.242",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039819,1774800640253,-500.0,0.00015,2,"2026-03-29T16:10:40.253",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039820,1774800640263,-593.41,0.00015,2,"2026-03-29T16:10:40.263",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039821,1774800640274,-500.0,0.00015,2,"2026-03-29T16:10:40.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039822,1774800640284,-500.0,0.00015,2,"2026-03-29T16:10:40.284",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039823,1774800640295,-500.0,0.00015,2,"2026-03-29T16:10:40.295",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039824,1774800640305,-500.0,0.00015,2,"2026-03-29T16:10:40.305",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039825,1774800640315,-500.0,0.00015,2,"2026-03-29T16:10:40.315",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039826,1774800640325,-500.0,0.00015,2,"2026-03-29T16:10:40.325",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039827,1774800640335,-500.0,0.00015,2,"2026-03-29T16:10:40.335",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039828,1774800640345,-500.0,0.00015,2,"2026-03-29T16:10:40.345",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039831,1774800640355,-500.0,0.00015,2,"2026-03-29T16:10:40.355",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039832,1774800640365,-500.0,0.00015,2,"2026-03-29T16:10:40.365",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039838,1774800640798,-500.0,0.00015,2,"2026-03-29T16:10:40.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039839,1774800640809,-500.0,0.00015,2,"2026-03-29T16:10:40.809",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039840,1774800640819,-500.0,0.00015,2,"2026-03-29T16:10:40.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039841,1774800640829,-500.0,0.00015,2,"2026-03-29T16:10:40.829",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039842,1774800640839,-500.0,0.00015,2,"2026-03-29T16:10:40.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039843,1774800640850,-500.0,0.00015,2,"2026-03-29T16:10:40.850",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039844,1774800640859,-500.0,0.00015,2,"2026-03-29T16:10:40.859",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039845,1774800640870,-500.0,0.00015,2,"2026-03-29T16:10:40.870",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039846,1774800640880,-500.0,0.00015,2,"2026-03-29T16:10:40.880",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039847,1774800640889,-500.0,0.00015,2,"2026-03-29T16:10:40.889",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039848,1774800640900,-500.0,0.00015,2,"2026-03-29T16:10:40.900",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039849,1774800640909,-500.0,0.00015,2,"2026-03-29T16:10:40.909",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039850,1774800640920,-500.0,0.00015,2,"2026-03-29T16:10:40.920",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039851,1774800640930,-500.0,0.00015,2,"2026-03-29T16:10:40.930",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039852,1774800640939,-500.0,0.00015,2,"2026-03-29T16:10:40.939",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039853,1774800640951,-500.0,0.00015,2,"2026-03-29T16:10:40.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039854,1774800640961,-192.11,0.00015,2,"2026-03-29T16:10:40.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039855,1774800640972,-500.0,0.00015,2,"2026-03-29T16:10:40.972",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039856,1774800640982,-500.0,0.00015,2,"2026-03-29T16:10:40.982",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039857,1774800640991,-500.0,0.00015,2,"2026-03-29T16:10:40.991",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039858,1774800641001,-500.0,0.00015,2,"2026-03-29T16:10:41.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039859,1774800641011,-500.0,0.00015,2,"2026-03-29T16:10:41.011",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039860,1774800641022,-500.0,0.00015,2,"2026-03-29T16:10:41.022",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039861,1774800641032,-500.0,0.00015,2,"2026-03-29T16:10:41.032",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039862,1774800641042,-500.0,0.00015,2,"2026-03-29T16:10:41.042",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039863,1774800641051,-500.0,0.00015,2,"2026-03-29T16:10:41.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039864,1774800641061,-500.0,0.00015,2,"2026-03-29T16:10:41.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039865,1774800641072,-500.0,0.00015,2,"2026-03-29T16:10:41.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039866,1774800641082,-500.0,0.00015,2,"2026-03-29T16:10:41.082",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039867,1774800641091,-500.0,0.00015,2,"2026-03-29T16:10:41.091",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039868,1774800641102,-500.0,0.00015,2,"2026-03-29T16:10:41.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039869,1774800641112,-500.0,0.00015,2,"2026-03-29T16:10:41.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039870,1774800641122,-500.0,0.00015,2,"2026-03-29T16:10:41.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039871,1774800641134,-500.0,0.00015,2,"2026-03-29T16:10:41.134",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039872,1774800641143,-500.0,0.00015,2,"2026-03-29T16:10:41.143",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039873,1774800641153,-500.0,0.00015,2,"2026-03-29T16:10:41.153",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039874,1774800641164,-500.0,0.00015,2,"2026-03-29T16:10:41.164",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039875,1774800641173,-500.0,0.00015,2,"2026-03-29T16:10:41.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039876,1774800641183,-450.84,0.00015,2,"2026-03-29T16:10:41.183",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039877,1774800641193,-300.0,0.00015,2,"2026-03-29T16:10:41.193",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039878,1774800641203,-161.4,0.00015,2,"2026-03-29T16:10:41.203",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039879,1774800641214,-1000.0,0.00015,2,"2026-03-29T16:10:41.214",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039880,1774800641224,-312.0,0.00015,2,"2026-03-29T16:10:41.224",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039881,1774800641234,-306.0,0.00015,2,"2026-03-29T16:10:41.234",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039882,1774800641244,-283.45673554,0.00015024,2,"2026-03-29T16:10:41.244",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039883,1774800641254,-207.93665568,0.00015024,2,"2026-03-29T16:10:41.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039884,1774800641264,-808.54904677,0.00015024,2,"2026-03-29T16:10:41.264",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039885,1774800641274,-2832.0,0.0001504,2,"2026-03-29T16:10:41.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039886,1774800641285,-1000.0,0.00015048,2,"2026-03-29T16:10:41.285",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039887,1774800641295,-234.18,0.00015055,2,"2026-03-29T16:10:41.295",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039888,1774800641306,-500.0,0.0001506,2,"2026-03-29T16:10:41.306",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039889,1774800641317,-500.0,0.0001506,2,"2026-03-29T16:10:41.317",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039890,1774800641327,-1000.0,0.00015065,2,"2026-03-29T16:10:41.327",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039891,1774800641337,-888.83,0.00015068,2,"2026-03-29T16:10:41.337",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039892,1774800641347,-1000.0,0.00015074,2,"2026-03-29T16:10:41.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039893,1774800641357,-1000.0,0.00015083,2,"2026-03-29T16:10:41.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039894,1774800641367,-393.00963669,0.00015086,2,"2026-03-29T16:10:41.367",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039895,1774800641377,-1000.0,0.00015089,2,"2026-03-29T16:10:41.377",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039896,1774800641387,-3004.54462988,0.00015095,2,"2026-03-29T16:10:41.387",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039897,1774800641398,-1000.0,0.00015099,2,"2026-03-29T16:10:41.398",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039898,1774800641407,-500.0,0.000151,2,"2026-03-29T16:10:41.407",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039899,1774800641419,-342.71585944,0.000151,2,"2026-03-29T16:10:41.419",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039900,1774800641429,-500.0,0.000151,2,"2026-03-29T16:10:41.429",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039901,1774800641439,-500.0,0.000151,2,"2026-03-29T16:10:41.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039902,1774800641450,-2000.0,0.000151,2,"2026-03-29T16:10:41.450",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039903,1774800641460,-1000.0,0.00015106,2,"2026-03-29T16:10:41.460",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039904,1774800641470,-1000.0,0.00015112,2,"2026-03-29T16:10:41.470",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039905,1774800641480,-1000.0,0.00015121,2,"2026-03-29T16:10:41.480",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039906,1774800641491,-1000.0,0.00015123,2,"2026-03-29T16:10:41.491",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039907,1774800641501,-1000.0,0.00015134,2,"2026-03-29T16:10:41.501",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039908,1774800641510,-500.37169193,0.0001514,2,"2026-03-29T16:10:41.510",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039909,1774800641520,-500.0,0.0001514,2,"2026-03-29T16:10:41.520",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039910,1774800641530,-500.0,0.0001514,2,"2026-03-29T16:10:41.530",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039911,1774800641539,-500.0,0.0001514,2,"2026-03-29T16:10:41.539",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039912,1774800641549,-500.0,0.0001514,2,"2026-03-29T16:10:41.549",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039913,1774800641560,-403.83679365,0.0001514,2,"2026-03-29T16:10:41.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039914,1774800641570,-500.0,0.0001514,2,"2026-03-29T16:10:41.570",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039915,1774800641580,-500.0,0.0001514,2,"2026-03-29T16:10:41.580",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039916,1774800641591,-184.22,0.00015141,2,"2026-03-29T16:10:41.591",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039917,1774800641600,-161.0,0.0001515,2,"2026-03-29T16:10:41.600",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039918,1774800641611,-1000.0,0.00015151,2,"2026-03-29T16:10:41.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039919,1774800641621,-599.60298507,0.00015161,2,"2026-03-29T16:10:41.621",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039920,1774800641631,-1000.0,0.00015166,2,"2026-03-29T16:10:41.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039921,1774800641641,-1000.0,0.00015171,2,"2026-03-29T16:10:41.641",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039922,1774800641651,-1000.0,0.00015174,2,"2026-03-29T16:10:41.651",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039923,1774800641662,-371.288842,0.000152,2,"2026-03-29T16:10:41.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039924,1774800641672,-991.57734,0.000152,2,"2026-03-29T16:10:41.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039925,1774800641682,-6544.65130219,0.000152,2,"2026-03-29T16:10:41.682",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039926,1774800641693,-2000.0,0.000152,2,"2026-03-29T16:10:41.693",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039927,1774800641704,-10000.0,0.00015205,2,"2026-03-29T16:10:41.704",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039928,1774800641714,-350.0,0.0001521,2,"2026-03-29T16:10:41.714",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039929,1774800641723,-175.62,0.00015228,2,"2026-03-29T16:10:41.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039930,1774800641733,-1000.0,0.0001523,2,"2026-03-29T16:10:41.733",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039931,1774800641743,-2828.17953323,0.0001524,2,"2026-03-29T16:10:41.743",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039932,1774800641753,-1000.0,0.00015243,2,"2026-03-29T16:10:41.753",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039933,1774800641763,-1000.0,0.00015249,2,"2026-03-29T16:10:41.763",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039934,1774800641773,-1000.0,0.00015249,2,"2026-03-29T16:10:41.773",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039935,1774800641783,-1000.0,0.00015259,2,"2026-03-29T16:10:41.783",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039936,1774800641794,-1000.0,0.00015266,2,"2026-03-29T16:10:41.794",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039937,1774800641803,-1000.0,0.00015266,2,"2026-03-29T16:10:41.803",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039938,1774800641813,-1000.0,0.00015279,2,"2026-03-29T16:10:41.813",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039939,1774800641824,-1000.0,0.00015284,2,"2026-03-29T16:10:41.824",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039940,1774800641834,-1000.0,0.00015311,2,"2026-03-29T16:10:41.834",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039941,1774800641844,-1000.0,0.00015321,2,"2026-03-29T16:10:41.844",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039942,1774800641856,-1000.0,0.00015325,2,"2026-03-29T16:10:41.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039943,1774800641866,-1000.0,0.0001533,2,"2026-03-29T16:10:41.866",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039944,1774800641875,-1164.76339978,0.0001533,2,"2026-03-29T16:10:41.875",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039945,1774800641885,-1000.0,0.00015347,2,"2026-03-29T16:10:41.885",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039946,1774800641895,-1570.0,0.0001536,2,"2026-03-29T16:10:41.895",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039947,1774800641905,-2800.0,0.0001536,2,"2026-03-29T16:10:41.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039948,1774800641915,-1000.0,0.00015362,2,"2026-03-29T16:10:41.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039949,1774800641925,-3004.54462988,0.00015363,2,"2026-03-29T16:10:41.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039950,1774800641935,-1500.0,0.00015368,2,"2026-03-29T16:10:41.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039951,1774800641945,-1500.0,0.00015368,2,"2026-03-29T16:10:41.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039952,1774800641955,-1500.0,0.00015368,2,"2026-03-29T16:10:41.955",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039953,1774800641966,-1000.0,0.00015385,2,"2026-03-29T16:10:41.966",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039954,1774800641976,-1000.0,0.00015412,2,"2026-03-29T16:10:41.976",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039955,1774800641985,-1000.0,0.00015436,2,"2026-03-29T16:10:41.985",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039956,1774800641995,-1000.0,0.00015438,2,"2026-03-29T16:10:41.995",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039957,1774800642005,-1570.0,0.0001544,2,"2026-03-29T16:10:42.005",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039958,1774800642016,-1000.0,0.00015448,2,"2026-03-29T16:10:42.016",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039959,1774800642026,-350.0,0.00015463,2,"2026-03-29T16:10:42.026",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039960,1774800642036,-350.0,0.00015471,2,"2026-03-29T16:10:42.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039961,1774800642045,-150.0,0.00015471,2,"2026-03-29T16:10:42.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039962,1774800642055,-151.0,0.00015472,2,"2026-03-29T16:10:42.055",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039963,1774800642065,-209.40437684,0.00015473,2,"2026-03-29T16:10:42.065",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039964,1774800642075,-262.60581735,0.00015473,2,"2026-03-29T16:10:42.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039965,1774800642085,-4900.0,0.000155,5,"2026-03-29T16:10:42.085",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039966,1774800642094,-2003.48418562,0.000155,3,"2026-03-29T16:10:42.094",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039967,1774800642104,-1000.0,0.00015503,2,"2026-03-29T16:10:42.104",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039968,1774800642114,-502.53715092,0.00015505,2,"2026-03-29T16:10:42.114",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039969,1774800642123,-151.0,0.00015506,2,"2026-03-29T16:10:42.123",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039970,1774800642132,-1712.93078312,0.00015506,2,"2026-03-29T16:10:42.132",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039971,1774800642142,-200.0,0.00015506,2,"2026-03-29T16:10:42.142",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039972,1774800642152,-4000.0,0.00015507,2,"2026-03-29T16:10:42.152",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039973,1774800642163,-150.0,0.00015518,2,"2026-03-29T16:10:42.163",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039974,1774800642174,-2828.17953323,0.0001552,2,"2026-03-29T16:10:42.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039975,1774800642185,-1000.0,0.00015523,2,"2026-03-29T16:10:42.185",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039976,1774800642195,-2000.0,0.00015528,2,"2026-03-29T16:10:42.195",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039977,1774800642205,-2000.0,0.00015528,2,"2026-03-29T16:10:42.205",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039978,1774800642215,-2000.0,0.00015528,2,"2026-03-29T16:10:42.215",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039979,1774800642225,-2000.0,0.00015528,2,"2026-03-29T16:10:42.225",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039980,1774800642235,-2000.0,0.00015528,2,"2026-03-29T16:10:42.235",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039981,1774800642245,-2000.0,0.00015528,2,"2026-03-29T16:10:42.245",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039982,1774800642254,-2000.0,0.00015528,2,"2026-03-29T16:10:42.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039983,1774800642264,-2000.0,0.00015528,2,"2026-03-29T16:10:42.264",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039984,1774800642274,-2000.0,0.00015528,2,"2026-03-29T16:10:42.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039985,1774800642284,-2000.0,0.00015528,2,"2026-03-29T16:10:42.284",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039986,1774800642294,-1000.0,0.0001554,2,"2026-03-29T16:10:42.294",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039987,1774800642304,-1000.0,0.0001555,2,"2026-03-29T16:10:42.304",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039988,1774800642315,-1000.0,0.0001555,2,"2026-03-29T16:10:42.315",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039989,1774800642325,-5619.31,0.00015558,2,"2026-03-29T16:10:42.325",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039990,1774800642335,-354.408,0.00015558,2,"2026-03-29T16:10:42.335",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039991,1774800642345,-1000.0,0.00015597,2,"2026-03-29T16:10:42.345",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039992,1774800642354,-3286.49,0.000156,2,"2026-03-29T16:10:42.354",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039993,1774800642364,-1523.91,0.000156,2,"2026-03-29T16:10:42.364",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039994,1774800642374,-20289.73,0.000156,2,"2026-03-29T16:10:42.374",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039995,1774800642384,-900.0,0.000156,5,"2026-03-29T16:10:42.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039996,1774800642394,-1000.0,0.00015601,2,"2026-03-29T16:10:42.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039997,1774800642404,-1000.0,0.00015608,2,"2026-03-29T16:10:42.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039998,1774800642414,-1000.0,0.00015608,2,"2026-03-29T16:10:42.414",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419039999,1774800642424,-1000.0,0.00015611,2,"2026-03-29T16:10:42.424",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040000,1774800642434,-150.0,0.00015616,2,"2026-03-29T16:10:42.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040001,1774800642444,-150.0,0.00015619,2,"2026-03-29T16:10:42.444",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040002,1774800642454,-3004.54462988,0.00015632,2,"2026-03-29T16:10:42.454",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040003,1774800642464,-3000.0,0.00015634,2,"2026-03-29T16:10:42.464",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040004,1774800642474,-732.73812256,0.00015634,2,"2026-03-29T16:10:42.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040005,1774800642483,-1000.0,0.00015639,2,"2026-03-29T16:10:42.483",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040006,1774800642493,-1000.0,0.00015642,2,"2026-03-29T16:10:42.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040007,1774800642502,-1000.0,0.00015648,2,"2026-03-29T16:10:42.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040008,1774800642512,-1000.0,0.00015648,2,"2026-03-29T16:10:42.512",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040009,1774800642522,-1000.0,0.00015661,2,"2026-03-29T16:10:42.522",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040010,1774800642532,-1000.0,0.00015669,2,"2026-03-29T16:10:42.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040011,1774800642542,-1000.0,0.0001567,2,"2026-03-29T16:10:42.542",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040012,1774800642551,-1000.0,0.00015678,2,"2026-03-29T16:10:42.551",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040013,1774800642562,-7093.81877092,0.0001568,2,"2026-03-29T16:10:42.562",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040014,1774800642572,-184.22,0.00015681,2,"2026-03-29T16:10:42.572",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040015,1774800642582,-1000.0,0.00015688,2,"2026-03-29T16:10:42.582",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040016,1774800642592,-1000.0,0.00015688,2,"2026-03-29T16:10:42.592",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040017,1774800642602,-1000.0,0.00015688,2,"2026-03-29T16:10:42.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040018,1774800642612,-1000.0,0.00015688,2,"2026-03-29T16:10:42.612",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040019,1774800642623,-1000.0,0.00015688,2,"2026-03-29T16:10:42.623",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040020,1774800642632,-1000.0,0.00015688,2,"2026-03-29T16:10:42.632",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040021,1774800642643,-1096.24809732,0.00015691,2,"2026-03-29T16:10:42.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040022,1774800642653,-1000.0,0.00015696,2,"2026-03-29T16:10:42.653",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040023,1774800642663,-258.3507,0.000157,2,"2026-03-29T16:10:42.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040024,1774800642672,-4678.52,0.000157,2,"2026-03-29T16:10:42.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040025,1774800642682,-4789.28,0.000157,2,"2026-03-29T16:10:42.682",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040026,1774800642692,-4373.32,0.000157,2,"2026-03-29T16:10:42.692",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040027,1774800642702,-900.0,0.000157,5,"2026-03-29T16:10:42.702",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040028,1774800642712,-2000.0,0.00015701,2,"2026-03-29T16:10:42.712",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040029,1774800642723,-2000.0,0.00015701,2,"2026-03-29T16:10:42.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040030,1774800642732,-2000.0,0.00015701,2,"2026-03-29T16:10:42.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040031,1774800642743,-2000.0,0.00015701,2,"2026-03-29T16:10:42.743",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040032,1774800642754,-2000.0,0.00015701,2,"2026-03-29T16:10:42.754",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040033,1774800642765,-2000.0,0.00015701,2,"2026-03-29T16:10:42.765",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040034,1774800642777,-2000.0,0.00015701,2,"2026-03-29T16:10:42.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040035,1774800642788,-2000.0,0.00015701,2,"2026-03-29T16:10:42.788",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040036,1774800642798,-2000.0,0.00015701,2,"2026-03-29T16:10:42.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040037,1774800642807,-2000.0,0.00015701,2,"2026-03-29T16:10:42.807",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040038,1774800642817,-2000.0,0.00015701,2,"2026-03-29T16:10:42.817",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040039,1774800642827,-315.0,0.00015706,2,"2026-03-29T16:10:42.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040040,1774800642837,-2000.0,0.0001571,2,"2026-03-29T16:10:42.837",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040041,1774800642846,-2000.0,0.0001571,2,"2026-03-29T16:10:42.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040042,1774800642855,-2000.0,0.0001571,2,"2026-03-29T16:10:42.855",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040043,1774800642865,-2000.0,0.0001571,2,"2026-03-29T16:10:42.865",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040044,1774800642875,-2000.0,0.0001571,2,"2026-03-29T16:10:42.875",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040045,1774800642885,-2000.0,0.0001571,2,"2026-03-29T16:10:42.885",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040046,1774800642894,-2000.0,0.0001571,2,"2026-03-29T16:10:42.894",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040047,1774800642904,-2000.0,0.0001571,2,"2026-03-29T16:10:42.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040048,1774800642914,-2000.0,0.0001571,2,"2026-03-29T16:10:42.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040049,1774800642924,-2000.0,0.0001571,2,"2026-03-29T16:10:42.924",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040050,1774800642934,-2807.0,0.0001571,2,"2026-03-29T16:10:42.934",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040051,1774800642943,-184.22,0.00015722,2,"2026-03-29T16:10:42.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040052,1774800642953,-315.0,0.00015734,2,"2026-03-29T16:10:42.953",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040053,1774800642963,-1000.0,0.00015742,2,"2026-03-29T16:10:42.963",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040054,1774800642973,-1000.0,0.00015748,2,"2026-03-29T16:10:42.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040055,1774800642983,-1000.0,0.00015752,2,"2026-03-29T16:10:42.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040056,1774800642994,-1000.0,0.00015761,2,"2026-03-29T16:10:42.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040057,1774800643004,-1000.0,0.00015764,2,"2026-03-29T16:10:43.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040058,1774800643015,-1000.0,0.00015768,2,"2026-03-29T16:10:43.015",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040059,1774800643025,-500.0,0.00015773,2,"2026-03-29T16:10:43.025",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040060,1774800643035,-500.0,0.00015773,2,"2026-03-29T16:10:43.035",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040061,1774800643045,-500.0,0.00015773,2,"2026-03-29T16:10:43.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040062,1774800643056,-500.0,0.00015773,2,"2026-03-29T16:10:43.056",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040063,1774800643066,-502.79991996,0.00015773,2,"2026-03-29T16:10:43.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040064,1774800643076,-286.26486585,0.00015773,2,"2026-03-29T16:10:43.076",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040065,1774800643086,-500.0,0.00015773,2,"2026-03-29T16:10:43.086",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040066,1774800643096,-500.0,0.00015773,2,"2026-03-29T16:10:43.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040067,1774800643106,-500.0,0.00015773,2,"2026-03-29T16:10:43.106",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040068,1774800643115,-395.74377257,0.00015773,2,"2026-03-29T16:10:43.115",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040069,1774800643126,-500.0,0.00015773,2,"2026-03-29T16:10:43.126",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040070,1774800643135,-549.5046014,0.00015773,2,"2026-03-29T16:10:43.135",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040071,1774800643145,-500.0,0.00015773,2,"2026-03-29T16:10:43.145",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040072,1774800643155,-500.0,0.00015773,2,"2026-03-29T16:10:43.155",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040073,1774800643165,-500.0,0.00015773,2,"2026-03-29T16:10:43.165",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040074,1774800643176,-500.0,0.00015773,2,"2026-03-29T16:10:43.176",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040075,1774800643186,-500.0,0.00015773,2,"2026-03-29T16:10:43.186",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040076,1774800643197,-615.0,0.00015781,2,"2026-03-29T16:10:43.197",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040077,1774800643208,-797.0,0.00015781,2,"2026-03-29T16:10:43.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040078,1774800643218,-162.90071938,0.00015785,2,"2026-03-29T16:10:43.218",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040079,1774800643228,-151.0,0.00015792,2,"2026-03-29T16:10:43.228",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040080,1774800643238,-1500000.0,0.00015795,2,"2026-03-29T16:10:43.238",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040081,1774800643249,-1000.0,0.00015797,2,"2026-03-29T16:10:43.249",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040082,1774800643259,-14086.2175,0.00015799,2,"2026-03-29T16:10:43.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040083,1774800643269,-1000.0,0.00015799,2,"2026-03-29T16:10:43.269",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040084,1774800643279,-2828.17953323,0.000158,2,"2026-03-29T16:10:43.279",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040085,1774800643289,-900.0,0.000158,5,"2026-03-29T16:10:43.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040086,1774800643299,-350.0,0.00015803,2,"2026-03-29T16:10:43.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040087,1774800643309,-500.0,0.00015812,2,"2026-03-29T16:10:43.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040088,1774800643320,-1000.0,0.0001582,2,"2026-03-29T16:10:43.320",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040089,1774800643331,-151.0,0.00015829,5,"2026-03-29T16:10:43.331",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040090,1774800643341,-683.0,0.00015832,2,"2026-03-29T16:10:43.341",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040091,1774800643352,-1000.0,0.00015833,2,"2026-03-29T16:10:43.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040092,1774800643363,-65223.01927979,0.0001584,2,"2026-03-29T16:10:43.363",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040094,1774800643373,-2000.0,0.0001584,2,"2026-03-29T16:10:43.373",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040095,1774800643382,-2000.0,0.0001584,2,"2026-03-29T16:10:43.382",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040096,1774800643393,-1000.0,0.00015843,2,"2026-03-29T16:10:43.393",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040097,1774800643404,-1000.0,0.00015848,2,"2026-03-29T16:10:43.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040098,1774800643415,-2000.0,0.0001585,2,"2026-03-29T16:10:43.415",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040099,1774800643426,-1000.0,0.0001586,2,"2026-03-29T16:10:43.426",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040100,1774800643436,-500.0,0.00015872,2,"2026-03-29T16:10:43.436",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040101,1774800643446,-200.0,0.00015872,2,"2026-03-29T16:10:43.446",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040102,1774800643456,-3292.0,0.00015883,2,"2026-03-29T16:10:43.456",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040103,1774800643466,-1000.0,0.00015886,2,"2026-03-29T16:10:43.466",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040104,1774800643477,-1000.0,0.00015888,2,"2026-03-29T16:10:43.477",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040105,1774800643487,-2000.0,0.0001589,2,"2026-03-29T16:10:43.487",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040106,1774800643498,-1000.0,0.00015892,2,"2026-03-29T16:10:43.498",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040107,1774800643508,-1000.0,0.00015892,2,"2026-03-29T16:10:43.508",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040108,1774800643519,-1000.0,0.00015892,2,"2026-03-29T16:10:43.519",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040109,1774800643529,-1000.0,0.00015892,2,"2026-03-29T16:10:43.529",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040110,1774800643539,-1000.0,0.00015892,2,"2026-03-29T16:10:43.539",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040111,1774800643549,-1000.0,0.00015892,2,"2026-03-29T16:10:43.549",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040112,1774800643559,-1000.0,0.00015892,2,"2026-03-29T16:10:43.559",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040113,1774800643569,-1000.0,0.00015892,2,"2026-03-29T16:10:43.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040114,1774800643579,-1000.0,0.00015892,2,"2026-03-29T16:10:43.579",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040115,1774800643590,-1000.0,0.00015892,2,"2026-03-29T16:10:43.590",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040116,1774800643600,-1000.0,0.00015892,2,"2026-03-29T16:10:43.600",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040117,1774800643611,-1000.0,0.00015892,2,"2026-03-29T16:10:43.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040118,1774800643621,-1000.0,0.00015892,2,"2026-03-29T16:10:43.621",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040119,1774800643631,-1000.0,0.00015892,2,"2026-03-29T16:10:43.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040120,1774800643641,-710.164,0.00015892,2,"2026-03-29T16:10:43.641",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040121,1774800643652,-4000.0,0.00015895,2,"2026-03-29T16:10:43.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040122,1774800643663,-1000.0,0.00015896,2,"2026-03-29T16:10:43.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040123,1774800643673,-683.0,0.00015897,2,"2026-03-29T16:10:43.673",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040124,1774800643684,-150.0,0.000159,2,"2026-03-29T16:10:43.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040125,1774800643694,-150.0,0.000159,2,"2026-03-29T16:10:43.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040126,1774800643703,-150.0,0.000159,2,"2026-03-29T16:10:43.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040127,1774800643713,-5000.0,0.000159,2,"2026-03-29T16:10:43.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040128,1774800643723,-150.0,0.000159,2,"2026-03-29T16:10:43.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040129,1774800643733,-150.0,0.000159,2,"2026-03-29T16:10:43.733",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040130,1774800643749,-150.0,0.000159,2,"2026-03-29T16:10:43.749",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040131,1774800643759,-150.0,0.000159,2,"2026-03-29T16:10:43.759",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040132,1774800643769,-3004.54462988,0.000159,2,"2026-03-29T16:10:43.769",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040133,1774800643779,-150.0,0.000159,2,"2026-03-29T16:10:43.779",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040134,1774800643789,-20210.25894818,0.000159,2,"2026-03-29T16:10:43.789",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040135,1774800643800,-900.0,0.000159,5,"2026-03-29T16:10:43.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040136,1774800643810,-283.45673554,0.000159,2,"2026-03-29T16:10:43.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040137,1774800643820,-150.0,0.000159,2,"2026-03-29T16:10:43.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040138,1774800643830,-132966.02436532,0.000159,2,"2026-03-29T16:10:43.830",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040139,1774800643840,-207.93665568,0.000159,2,"2026-03-29T16:10:43.840",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040140,1774800643850,-808.54904677,0.000159,2,"2026-03-29T16:10:43.850",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040141,1774800643860,-150.0,0.000159,2,"2026-03-29T16:10:43.860",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040142,1774800643871,-166.55350379,0.00015907,2,"2026-03-29T16:10:43.871",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040143,1774800643882,-1000.0,0.00015912,2,"2026-03-29T16:10:43.882",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040144,1774800643892,-1000.0,0.00015912,2,"2026-03-29T16:10:43.892",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040145,1774800643902,-2000.0,0.00015916,2,"2026-03-29T16:10:43.902",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040146,1774800643912,-2000.0,0.00015916,2,"2026-03-29T16:10:43.912",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040147,1774800643922,-2000.0,0.00015916,2,"2026-03-29T16:10:43.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040148,1774800643932,-683.0,0.00015927,2,"2026-03-29T16:10:43.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040149,1774800643942,-1000.0,0.00015929,2,"2026-03-29T16:10:43.942",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040150,1774800643952,-315.0,0.00015957,2,"2026-03-29T16:10:43.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040151,1774800643963,-2750.6,0.00015957,2,"2026-03-29T16:10:43.963",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040152,1774800643973,-2750.6,0.00015957,2,"2026-03-29T16:10:43.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040153,1774800643983,-2750.6,0.00015957,2,"2026-03-29T16:10:43.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040154,1774800643994,-2750.6,0.00015957,2,"2026-03-29T16:10:43.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040155,1774800644004,-2750.6,0.00015957,2,"2026-03-29T16:10:44.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040156,1774800644015,-2750.6,0.00015957,2,"2026-03-29T16:10:44.015",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040157,1774800644024,-2750.6,0.00015957,2,"2026-03-29T16:10:44.024",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040158,1774800644034,-2750.6,0.00015957,2,"2026-03-29T16:10:44.034",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040159,1774800644044,-2750.6,0.00015957,2,"2026-03-29T16:10:44.044",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040160,1774800644054,-3835.20744626,0.0001596,2,"2026-03-29T16:10:44.054",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040161,1774800644064,-1000.0,0.00015962,2,"2026-03-29T16:10:44.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040162,1774800644073,-500.0,0.00015973,2,"2026-03-29T16:10:44.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040163,1774800644083,-162.90071938,0.00015988,2,"2026-03-29T16:10:44.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040164,1774800644093,-1170.11974565,0.00015989,2,"2026-03-29T16:10:44.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040165,1774800644103,-150.0,0.00015995,2,"2026-03-29T16:10:44.103",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040166,1774800644114,-174.463704,0.00015995,2,"2026-03-29T16:10:44.114",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040167,1774800644124,-151.0,0.00015997,2,"2026-03-29T16:10:44.124",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040168,1774800644134,-151.0,0.00015997,2,"2026-03-29T16:10:44.134",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040169,1774800644144,-151.0,0.00015997,2,"2026-03-29T16:10:44.144",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040170,1774800644154,-151.0,0.00015997,2,"2026-03-29T16:10:44.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040171,1774800644164,-321.00491476,0.00015997,2,"2026-03-29T16:10:44.164",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040172,1774800644174,-572290.9724241,0.00015998,2,"2026-03-29T16:10:44.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040173,1774800644185,-13674.0363284,0.00015998,2,"2026-03-29T16:10:44.185",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040174,1774800644195,-67131.9913934,0.00015998,2,"2026-03-29T16:10:44.195",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040175,1774800644204,-230782.3576417,0.00015998,2,"2026-03-29T16:10:44.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040176,1774800644214,-1012.8915799,0.00015998,2,"2026-03-29T16:10:44.214",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040177,1774800644224,-1519.3373698,0.00015998,2,"2026-03-29T16:10:44.224",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040178,1774800644233,-736.0,0.00015998,2,"2026-03-29T16:10:44.233",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040179,1774800644243,-158.958,0.00015999,2,"2026-03-29T16:10:44.243",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040180,1774800644254,-227.70167578,0.00015999,2,"2026-03-29T16:10:44.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040181,1774800644263,-484.77607682,0.00015999,2,"2026-03-29T16:10:44.263",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040182,1774800644272,-240.00000001,0.00015999,2,"2026-03-29T16:10:44.272",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040183,1774800644282,-236.00000001,0.00015999,2,"2026-03-29T16:10:44.282",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040184,1774800644293,-1352792.25075627,0.00016,2,"2026-03-29T16:10:44.293",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040185,1774800645842,-365.11398078,0.00016,2,"2026-03-29T16:10:45.842",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040186,1774800646503,-354.905,0.00012764,2,"2026-03-29T16:10:46.503",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040187,1774800646521,-145.095,0.00012764,2,"2026-03-29T16:10:46.521",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040188,1774800646536,-305.805,0.00014147,2,"2026-03-29T16:10:46.536",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040189,1774800646580,-342.26322073,0.00014147,2,"2026-03-29T16:10:46.580",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040190,1774800646755,-10483.02578038,0.00014147,2,"2026-03-29T16:10:46.755",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040191,1774800646772,-11131.09400107,0.00014497,2,"2026-03-29T16:10:46.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040192,1774800646787,-11131.09400107,0.00014847,2,"2026-03-29T16:10:46.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040193,1774800646802,-11131.09400107,0.00015198,2,"2026-03-29T16:10:46.802",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040194,1774800646817,-11131.09400107,0.00015548,2,"2026-03-29T16:10:46.817",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040195,1774800646832,-11131.09400107,0.00015898,2,"2026-03-29T16:10:46.832",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040196,1774800646847,-2637617.60672678,0.00016,2,"2026-03-29T16:10:46.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040198,1774800646861,-424693.80024928,0.00016,2,"2026-03-29T16:10:46.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040200,1774800646876,-151.0,0.00016,2,"2026-03-29T16:10:46.876",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040203,1774800646890,-151.0,0.00016,2,"2026-03-29T16:10:46.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040205,1774800646905,-151.0,0.00016,2,"2026-03-29T16:10:46.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040208,1774800646919,-151.0,0.00016,2,"2026-03-29T16:10:46.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040210,1774800646934,-151.0,0.00016,2,"2026-03-29T16:10:46.934",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040213,1774800646951,-151.0,0.00016,2,"2026-03-29T16:10:46.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040215,1774800646966,-151.0,0.00016,2,"2026-03-29T16:10:46.966",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040218,1774800646985,-1000.0,0.00016,2,"2026-03-29T16:10:46.985",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040221,1774800646999,-1000.0,0.00016,2,"2026-03-29T16:10:46.999",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040223,1774800647009,-1000.0,0.00016,2,"2026-03-29T16:10:47.009",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040225,1774800647019,-1000.0,0.00016,2,"2026-03-29T16:10:47.019",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040227,1774800647029,-1000.0,0.00016,2,"2026-03-29T16:10:47.029",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040229,1774800647039,-1000.0,0.00016,2,"2026-03-29T16:10:47.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040231,1774800647049,-1000.0,0.00016,2,"2026-03-29T16:10:47.049",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040233,1774800647058,-1000.0,0.00016,2,"2026-03-29T16:10:47.058",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040235,1774800647068,-1000.0,0.00016,2,"2026-03-29T16:10:47.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040237,1774800647078,-1000.0,0.00016,2,"2026-03-29T16:10:47.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040239,1774800647088,-1000.0,0.00016,2,"2026-03-29T16:10:47.088",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040241,1774800647098,-1000.0,0.00016,2,"2026-03-29T16:10:47.098",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040243,1774800647107,-1000.0,0.00016,2,"2026-03-29T16:10:47.107",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040244,1774800647117,-1000.0,0.00016,2,"2026-03-29T16:10:47.117",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040245,1774800647127,-1000.0,0.00016,2,"2026-03-29T16:10:47.127",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040246,1774800647137,-1000.0,0.00016,2,"2026-03-29T16:10:47.137",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040247,1774800647146,-1000.0,0.00016,2,"2026-03-29T16:10:47.146",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040248,1774800647782,-1000.0,0.00016,2,"2026-03-29T16:10:47.782",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040249,1774800647814,-1000.0,0.00016,2,"2026-03-29T16:10:47.814",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040250,1774800647848,-1000.0,0.00016,2,"2026-03-29T16:10:47.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040251,1774800647890,-1000.0,0.00016,2,"2026-03-29T16:10:47.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040252,1774800647902,-482.25822731,0.00016,2,"2026-03-29T16:10:47.902",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040253,1774800647913,-258.09544847,0.00016,2,"2026-03-29T16:10:47.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040254,1774800647924,-308.596084,0.00016,2,"2026-03-29T16:10:47.924",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040255,1774800647935,-308.596084,0.00016,2,"2026-03-29T16:10:47.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040256,1774800647945,-308.596084,0.00016,2,"2026-03-29T16:10:47.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040257,1774800647956,-308.596084,0.00016,2,"2026-03-29T16:10:47.956",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040258,1774800647966,-308.596084,0.00016,2,"2026-03-29T16:10:47.966",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040259,1774800647977,-308.596084,0.00016,2,"2026-03-29T16:10:47.977",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040260,1774800647986,-308.596084,0.00016,2,"2026-03-29T16:10:47.986",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040261,1774800647996,-308.596084,0.00016,2,"2026-03-29T16:10:47.996",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040262,1774800648007,-308.596084,0.00016,2,"2026-03-29T16:10:48.007",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040263,1774800648018,-308.596084,0.00016,2,"2026-03-29T16:10:48.018",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040264,1774800648028,-308.596084,0.00016,2,"2026-03-29T16:10:48.028",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040265,1774800648038,-308.596084,0.00016,2,"2026-03-29T16:10:48.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040266,1774800648048,-308.596084,0.00016,2,"2026-03-29T16:10:48.048",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040267,1774800648058,-308.596084,0.00016,2,"2026-03-29T16:10:48.058",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040268,1774800648068,-308.596084,0.00016,2,"2026-03-29T16:10:48.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040269,1774800648078,-308.596075,0.00016,2,"2026-03-29T16:10:48.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040270,1774800648088,-151.0,0.00016,2,"2026-03-29T16:10:48.088",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040271,1774800648098,-151.0,0.00016,2,"2026-03-29T16:10:48.098",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040272,1774800648108,-151.0,0.00016,2,"2026-03-29T16:10:48.108",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040273,1774800648119,-151.0,0.00016,2,"2026-03-29T16:10:48.119",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040274,1774800648129,-151.0,0.00016,2,"2026-03-29T16:10:48.129",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040275,1774800648140,-151.0,0.00016,2,"2026-03-29T16:10:48.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040276,1774800648150,-151.0,0.00016,2,"2026-03-29T16:10:48.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040277,1774800648160,-166.899042,0.00016,2,"2026-03-29T16:10:48.160",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040278,1774800648170,-166.899042,0.00016,2,"2026-03-29T16:10:48.170",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040279,1774800648180,-166.899042,0.00016,2,"2026-03-29T16:10:48.180",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040280,1774800648191,-166.899042,0.00016,2,"2026-03-29T16:10:48.191",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040281,1774800648201,-166.899042,0.00016,2,"2026-03-29T16:10:48.201",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040282,1774800648212,-166.899042,0.00016,2,"2026-03-29T16:10:48.212",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040283,1774800648222,-166.899042,0.00016,2,"2026-03-29T16:10:48.222",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040284,1774800648232,-166.899042,0.00016,2,"2026-03-29T16:10:48.232",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040285,1774800648242,-166.899042,0.00016,2,"2026-03-29T16:10:48.242",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040286,1774800648252,-166.899042,0.00016,2,"2026-03-29T16:10:48.252",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040287,1774800648262,-166.899042,0.00016,2,"2026-03-29T16:10:48.262",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040288,1774800648272,-166.899034,0.00016,2,"2026-03-29T16:10:48.272",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040289,1774800648282,-151.0,0.00016,2,"2026-03-29T16:10:48.282",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040290,1774800648293,-151.0,0.00016,2,"2026-03-29T16:10:48.293",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040291,1774800648303,-151.0,0.00016,2,"2026-03-29T16:10:48.303",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040292,1774800648313,-214.766298,0.00016,2,"2026-03-29T16:10:48.313",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040293,1774800648323,-150.0,0.00016,2,"2026-03-29T16:10:48.323",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040294,1774800648333,-20296.91609346,0.00016,2,"2026-03-29T16:10:48.333",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040295,1774800648343,-150.0,0.00016,2,"2026-03-29T16:10:48.343",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040296,1774800648352,-4828.42151533,0.00016,2,"2026-03-29T16:10:48.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040297,1774800648362,-150.0,0.00016,2,"2026-03-29T16:10:48.362",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040298,1774800648372,-6653.35468478,0.00016,2,"2026-03-29T16:10:48.372",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040299,1774800648382,-500.0,0.00016,2,"2026-03-29T16:10:48.382",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040300,1774800648392,-500.0,0.00016,2,"2026-03-29T16:10:48.392",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040301,1774800648401,-500.0,0.00016,2,"2026-03-29T16:10:48.401",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040302,1774800648411,-500.0,0.00016,2,"2026-03-29T16:10:48.411",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040303,1774800648421,-500.0,0.00016,2,"2026-03-29T16:10:48.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040304,1774800648431,-500.0,0.00016,2,"2026-03-29T16:10:48.431",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040305,1774800648441,-500.0,0.00016,2,"2026-03-29T16:10:48.441",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040306,1774800648451,-348.6958457,0.00016,2,"2026-03-29T16:10:48.451",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040307,1774800648462,-200.0,0.00016,2,"2026-03-29T16:10:48.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040308,1774800648472,-653.9183247,0.00016,2,"2026-03-29T16:10:48.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040309,1774800648482,-200.0,0.00016,3,"2026-03-29T16:10:48.482",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040310,1774800648493,-2000.0,0.00016,2,"2026-03-29T16:10:48.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040311,1774800648503,-200.0,0.00016,2,"2026-03-29T16:10:48.503",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040312,1774800648513,-1187.6136825,0.00016,2,"2026-03-29T16:10:48.513",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040313,1774800648523,-1497604.69257624,0.00016,2,"2026-03-29T16:10:48.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040314,1774800649534,-450.0,0.00014232,2,"2026-03-29T16:10:49.534",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040315,1774800649637,-879.0,0.00014232,2,"2026-03-29T16:10:49.637",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040316,1774800649647,-9922.73117208,0.00016,2,"2026-03-29T16:10:49.647",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040319,1774801833099,-1046.42972454,0.00010781,2,"2026-03-29T16:30:33.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040320,1774801833130,-253.57027546,0.00010781,2,"2026-03-29T16:30:33.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040321,1774801833140,-475.42972454,0.00011427,2,"2026-03-29T16:30:33.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040322,1774801833152,-1024.57027546,0.00011427,2,"2026-03-29T16:30:33.152",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040323,1774801833162,-991.23459873,0.00011435,2,"2026-03-29T16:30:33.162",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040324,1774801833174,-608.76540127,0.00011435,2,"2026-03-29T16:30:33.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040325,1774801833184,-209.21,0.00011547,2,"2026-03-29T16:30:33.184",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040326,1774801833193,-1400.0,0.000116,4,"2026-03-29T16:30:33.193",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040327,1774801833207,-337.64891496,0.00011628,2,"2026-03-29T16:30:33.207",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040328,1774801833235,-162.35108504,0.00011628,2,"2026-03-29T16:30:33.235",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040329,1774801833245,-150.0,0.00011659,2,"2026-03-29T16:30:33.245",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040330,1774801833254,-1188.00891496,0.00011699,2,"2026-03-29T16:30:33.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040331,1774801833269,-11.99108504,0.00011699,2,"2026-03-29T16:30:33.269",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040332,1774801833279,-1083.57521277,0.000117,4,"2026-03-29T16:30:33.279",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040333,1774801833291,-1716.42478723,0.000117,4,"2026-03-29T16:30:33.291",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040334,1774801833301,-300.0,0.00011799,2,"2026-03-29T16:30:33.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040335,1774801833310,-300.0,0.00011799,2,"2026-03-29T16:30:33.310",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040336,1774801833319,-4300.0,0.000118,4,"2026-03-29T16:30:33.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040337,1774801833329,-900.0,0.00011802,2,"2026-03-29T16:30:33.329",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040338,1774801833338,-154.55748469,0.00011859,2,"2026-03-29T16:30:33.338",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040339,1774801833347,-5700.0,0.000119,4,"2026-03-29T16:30:33.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040340,1774801833356,-142.40244214,0.00012,2,"2026-03-29T16:30:33.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040341,1774801833369,-509.62580282,0.00012,2,"2026-03-29T16:30:33.369",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040342,1774801833378,-1577.23996791,0.00012,2,"2026-03-29T16:30:33.378",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040343,1774801833388,-3420.03166565,0.00012,2,"2026-03-29T16:30:33.388",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040344,1774801833397,-2188.3609222,0.00012,2,"2026-03-29T16:30:33.397",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040345,1774801833407,-150.0,0.00012072,2,"2026-03-29T16:30:33.407",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040346,1774801833418,-24721.55760312,0.00012073,2,"2026-03-29T16:30:33.418",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040347,1774801833428,-177.96010828,0.00012073,2,"2026-03-29T16:30:33.428",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040348,1774801833439,-567.52951658,0.00012088,2,"2026-03-29T16:30:33.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040349,1774801833448,-539.03269786,0.00012088,2,"2026-03-29T16:30:33.448",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040350,1774801833458,-9999.99,0.00012103,2,"2026-03-29T16:30:33.458",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040351,1774801833468,-150.99,0.00012103,2,"2026-03-29T16:30:33.468",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040352,1774801833478,-999.99,0.00012103,2,"2026-03-29T16:30:33.478",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040353,1774801833488,-4141.48,0.00012103,2,"2026-03-29T16:30:33.488",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040354,1774801833497,-1246.68064966,0.00012163,2,"2026-03-29T16:30:33.497",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040355,1774801833507,-1246.68064966,0.00012163,2,"2026-03-29T16:30:33.507",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040356,1774801833518,-500.0,0.00012172,2,"2026-03-29T16:30:33.518",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040357,1774801833528,-500.0,0.00012172,2,"2026-03-29T16:30:33.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040358,1774801833537,-500.0,0.00012172,2,"2026-03-29T16:30:33.537",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040359,1774801833547,-462.38733665,0.00012172,2,"2026-03-29T16:30:33.547",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040360,1774801833557,-270.59600102,0.00012172,2,"2026-03-29T16:30:33.557",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040361,1774801833567,-496.72348396,0.00012172,2,"2026-03-29T16:30:33.567",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040362,1774801833577,-500.0,0.00012172,2,"2026-03-29T16:30:33.577",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040363,1774801833586,-500.0,0.00012172,2,"2026-03-29T16:30:33.586",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040364,1774801833596,-392.38607579,0.00012172,2,"2026-03-29T16:30:33.596",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040365,1774801833606,-500.0,0.00012172,2,"2026-03-29T16:30:33.606",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040366,1774801833615,-500.0,0.00012172,2,"2026-03-29T16:30:33.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040367,1774801833624,-500.0,0.00012172,2,"2026-03-29T16:30:33.624",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040368,1774801833634,-500.0,0.00012172,2,"2026-03-29T16:30:33.634",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040369,1774801833644,-500.0,0.00012172,2,"2026-03-29T16:30:33.644",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040370,1774801833654,-500.0,0.00012172,2,"2026-03-29T16:30:33.654",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040371,1774801833664,-500.0,0.00012172,2,"2026-03-29T16:30:33.664",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040372,1774801833675,-335.44712397,0.00012172,2,"2026-03-29T16:30:33.675",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040373,1774801833687,-448.56821676,0.00012172,2,"2026-03-29T16:30:33.687",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040374,1774801833697,-324.95686463,0.00012172,2,"2026-03-29T16:30:33.697",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040375,1774801833707,-500.0,0.00012172,2,"2026-03-29T16:30:33.707",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040376,1774801833718,-500.0,0.00012172,2,"2026-03-29T16:30:33.718",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040377,1774801833727,-500.0,0.00012172,2,"2026-03-29T16:30:33.727",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040378,1774801833737,-500.0,0.00012172,2,"2026-03-29T16:30:33.737",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040379,1774801833747,-500.0,0.00012172,2,"2026-03-29T16:30:33.747",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040380,1774801833757,-500.0,0.00012172,2,"2026-03-29T16:30:33.757",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040381,1774801833767,-500.0,0.00012172,2,"2026-03-29T16:30:33.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040382,1774801833778,-500.0,0.00012172,2,"2026-03-29T16:30:33.778",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040383,1774801833787,-500.0,0.00012172,2,"2026-03-29T16:30:33.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040384,1774801833797,-500.0,0.00012172,2,"2026-03-29T16:30:33.797",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040385,1774801833807,-500.0,0.00012172,2,"2026-03-29T16:30:33.807",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040386,1774801833816,-500.0,0.00012172,2,"2026-03-29T16:30:33.816",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040387,1774801833826,-500.0,0.00012172,2,"2026-03-29T16:30:33.826",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040388,1774801833836,-500.0,0.00012172,2,"2026-03-29T16:30:33.836",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040389,1774801833846,-500.0,0.00012172,2,"2026-03-29T16:30:33.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040390,1774801833856,-500.0,0.00012172,2,"2026-03-29T16:30:33.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040391,1774801833866,-468.46799702,0.00012172,2,"2026-03-29T16:30:33.866",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040392,1774801833876,-500.0,0.00012172,2,"2026-03-29T16:30:33.876",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040393,1774801833886,-500.0,0.00012172,2,"2026-03-29T16:30:33.886",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040394,1774801833896,-500.0,0.00012172,2,"2026-03-29T16:30:33.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040395,1774801833905,-500.0,0.00012172,2,"2026-03-29T16:30:33.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040396,1774801833915,-500.0,0.00012172,2,"2026-03-29T16:30:33.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040397,1774801833924,-500.0,0.00012172,2,"2026-03-29T16:30:33.924",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040398,1774801833933,-500.0,0.00012172,2,"2026-03-29T16:30:33.933",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040399,1774801833943,-500.0,0.00012172,2,"2026-03-29T16:30:33.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040400,1774801833953,-500.0,0.00012172,2,"2026-03-29T16:30:33.953",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040401,1774801833963,-500.0,0.00012172,2,"2026-03-29T16:30:33.963",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040402,1774801833973,-500.0,0.00012172,2,"2026-03-29T16:30:33.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040403,1774801833982,-500.0,0.00012172,2,"2026-03-29T16:30:33.982",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040404,1774801833993,-500.0,0.00012172,2,"2026-03-29T16:30:33.993",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040405,1774801834003,-500.0,0.00012172,2,"2026-03-29T16:30:34.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040406,1774801834012,-500.0,0.00012172,2,"2026-03-29T16:30:34.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040407,1774801834022,-500.0,0.00012172,2,"2026-03-29T16:30:34.022",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040408,1774801834032,-500.0,0.00012172,2,"2026-03-29T16:30:34.032",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040409,1774801834041,-500.0,0.00012172,2,"2026-03-29T16:30:34.041",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040410,1774801834051,-500.0,0.00012172,2,"2026-03-29T16:30:34.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040411,1774801834060,-500.0,0.00012172,2,"2026-03-29T16:30:34.060",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040412,1774801834070,-500.0,0.00012172,2,"2026-03-29T16:30:34.070",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040413,1774801834080,-500.0,0.00012172,2,"2026-03-29T16:30:34.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040414,1774801834090,-500.0,0.00012172,2,"2026-03-29T16:30:34.090",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040415,1774801834100,-500.0,0.00012172,2,"2026-03-29T16:30:34.100",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040416,1774801834109,-500.0,0.00012172,2,"2026-03-29T16:30:34.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040417,1774801834119,-500.0,0.00012172,2,"2026-03-29T16:30:34.119",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040418,1774801834128,-500.0,0.00012172,2,"2026-03-29T16:30:34.128",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040419,1774801834138,-500.0,0.00012172,2,"2026-03-29T16:30:34.138",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040420,1774801834148,-500.0,0.00012172,2,"2026-03-29T16:30:34.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040421,1774801834157,-500.0,0.00012172,2,"2026-03-29T16:30:34.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040422,1774801834167,-500.0,0.00012172,2,"2026-03-29T16:30:34.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040423,1774801834176,-500.0,0.00012172,2,"2026-03-29T16:30:34.176",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040424,1774801834187,-500.0,0.00012172,2,"2026-03-29T16:30:34.187",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040425,1774801834196,-500.0,0.00012172,2,"2026-03-29T16:30:34.196",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040426,1774801834206,-500.0,0.00012172,2,"2026-03-29T16:30:34.206",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040427,1774801834216,-500.0,0.00012172,2,"2026-03-29T16:30:34.216",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040428,1774801834227,-500.0,0.00012172,2,"2026-03-29T16:30:34.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040429,1774801834237,-500.0,0.00012172,2,"2026-03-29T16:30:34.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040430,1774801834246,-500.0,0.00012172,2,"2026-03-29T16:30:34.246",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040431,1774801834255,-500.0,0.00012172,2,"2026-03-29T16:30:34.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040432,1774801834265,-500.0,0.00012172,2,"2026-03-29T16:30:34.265",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040433,1774801834274,-500.0,0.00012172,2,"2026-03-29T16:30:34.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040434,1774801834285,-218.85947224,0.00012172,2,"2026-03-29T16:30:34.285",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040435,1774801834295,-500.0,0.00012172,2,"2026-03-29T16:30:34.295",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040436,1774801834305,-500.0,0.00012172,2,"2026-03-29T16:30:34.305",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040437,1774801834314,-500.0,0.00012172,2,"2026-03-29T16:30:34.314",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040438,1774801834323,-521.88594722,0.00012172,2,"2026-03-29T16:30:34.323",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040439,1774801834333,-500.0,0.00012172,2,"2026-03-29T16:30:34.333",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040440,1774801834342,-500.0,0.00012172,2,"2026-03-29T16:30:34.342",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040441,1774801834352,-500.0,0.00012172,2,"2026-03-29T16:30:34.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040442,1774801834361,-500.0,0.00012172,2,"2026-03-29T16:30:34.361",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040443,1774801834371,-500.0,0.00012172,2,"2026-03-29T16:30:34.371",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040444,1774801834381,-500.0,0.00012172,2,"2026-03-29T16:30:34.381",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040445,1774801834391,-500.0,0.00012172,2,"2026-03-29T16:30:34.391",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040446,1774801834400,-500.0,0.00012172,2,"2026-03-29T16:30:34.400",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040447,1774801834410,-500.0,0.00012173,2,"2026-03-29T16:30:34.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040448,1774801834420,-500.0,0.00012173,2,"2026-03-29T16:30:34.420",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040449,1774801834430,-370.62839673,0.00012173,2,"2026-03-29T16:30:34.430",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040450,1774801834439,-500.0,0.00012173,2,"2026-03-29T16:30:34.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040451,1774801834449,-500.0,0.00012173,2,"2026-03-29T16:30:34.449",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040452,1774801834459,-500.0,0.00012173,2,"2026-03-29T16:30:34.459",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040453,1774801834469,-500.0,0.00012173,2,"2026-03-29T16:30:34.469",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040454,1774801834479,-1500000.0,0.00012173,2,"2026-03-29T16:30:34.479",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040455,1774801834488,-82284.70409187,0.00012173,2,"2026-03-29T16:30:34.488",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040456,1774801834504,-46130.52113281,0.00012173,2,"2026-03-29T16:30:34.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040457,1774801834516,-94583.78041099,0.00012173,2,"2026-03-29T16:30:34.516",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040458,1774801834537,-1254.41808677,0.00012173,2,"2026-03-29T16:30:34.537",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040461,1774801837702,-1170.75638054,0.00012173,2,"2026-03-29T16:30:37.702",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040462,1774801837731,-44430.30828333,0.00012173,2,"2026-03-29T16:30:37.731",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040463,1774801837839,-34443.99712,0.00012173,2,"2026-03-29T16:30:37.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040464,1774801837851,-354.9210516,0.00012173,2,"2026-03-29T16:30:37.851",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040465,1774801837864,-2195346.59344209,0.00012173,2,"2026-03-29T16:30:37.864",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040467,1774801838157,-209.21,0.00012188,2,"2026-03-29T16:30:38.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040468,1774801838193,-2500.0,0.00012222,2,"2026-03-29T16:30:38.193",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040469,1774801838203,-5619.31,0.00012272,2,"2026-03-29T16:30:38.203",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040470,1774801838212,-354.408,0.00012272,2,"2026-03-29T16:30:38.212",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040471,1774801838221,-41184.81579617,0.00012273,2,"2026-03-29T16:30:38.221",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040472,1774801838231,-500.0,0.00012315,2,"2026-03-29T16:30:38.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040473,1774801838241,-500.0,0.00012315,2,"2026-03-29T16:30:38.241",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040474,1774801838250,-500.0,0.00012315,2,"2026-03-29T16:30:38.250",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040475,1774801838260,-500.0,0.00012315,2,"2026-03-29T16:30:38.260",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040476,1774801838269,-500.0,0.00012315,2,"2026-03-29T16:30:38.269",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040477,1774801838279,-500.0,0.00012315,2,"2026-03-29T16:30:38.279",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040478,1774801838289,-500.0,0.00012315,2,"2026-03-29T16:30:38.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040479,1774801838299,-500.0,0.00012315,2,"2026-03-29T16:30:38.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040480,1774801838309,-500.0,0.00012315,2,"2026-03-29T16:30:38.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040481,1774801838319,-200.0,0.00012315,2,"2026-03-29T16:30:38.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040482,1774801838328,-500.0,0.00012315,2,"2026-03-29T16:30:38.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040483,1774801838338,-500.0,0.00012315,2,"2026-03-29T16:30:38.338",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040484,1774801838347,-500.0,0.00012315,2,"2026-03-29T16:30:38.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040485,1774801838356,-151.0,0.00012315,2,"2026-03-29T16:30:38.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040486,1774801838366,-151.0,0.00012315,2,"2026-03-29T16:30:38.366",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040487,1774801838375,-151.0,0.00012315,2,"2026-03-29T16:30:38.375",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040488,1774801838384,-151.0,0.00012315,2,"2026-03-29T16:30:38.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040489,1774801838394,-500.0,0.00012315,2,"2026-03-29T16:30:38.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040490,1774801838404,-151.0,0.00012315,2,"2026-03-29T16:30:38.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040491,1774801838413,-500.0,0.00012315,2,"2026-03-29T16:30:38.413",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040492,1774801838423,-151.0,0.00012315,2,"2026-03-29T16:30:38.423",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040493,1774801838432,-500.0,0.00012315,2,"2026-03-29T16:30:38.432",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040494,1774801838441,-151.0,0.00012315,2,"2026-03-29T16:30:38.441",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040495,1774801838451,-500.0,0.00012315,2,"2026-03-29T16:30:38.451",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040496,1774801838460,-151.0,0.00012315,2,"2026-03-29T16:30:38.460",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040497,1774801838470,-500.0,0.00012315,2,"2026-03-29T16:30:38.470",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040498,1774801838481,-151.0,0.00012315,2,"2026-03-29T16:30:38.481",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040499,1774801838491,-500.0,0.00012315,2,"2026-03-29T16:30:38.491",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040500,1774801838500,-151.0,0.00012315,2,"2026-03-29T16:30:38.500",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040501,1774801838509,-151.0,0.00012315,2,"2026-03-29T16:30:38.509",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040502,1774801838519,-500.0,0.00012315,2,"2026-03-29T16:30:38.519",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040503,1774801838529,-500.0,0.00012315,2,"2026-03-29T16:30:38.529",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040504,1774801838538,-500.0,0.00012315,2,"2026-03-29T16:30:38.538",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040505,1774801838548,-500.0,0.00012315,2,"2026-03-29T16:30:38.548",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040506,1774801838557,-500.0,0.00012315,2,"2026-03-29T16:30:38.557",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040507,1774801838567,-1386.78395259,0.00012315,2,"2026-03-29T16:30:38.567",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040508,1774801838576,-151.0,0.00012315,2,"2026-03-29T16:30:38.576",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040509,1774801838586,-788.34,0.00012315,2,"2026-03-29T16:30:38.586",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040510,1774801838596,-500.0,0.00012373,2,"2026-03-29T16:30:38.596",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040511,1774801838606,-500.0,0.00012373,2,"2026-03-29T16:30:38.606",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040512,1774801838615,-500.0,0.00012373,2,"2026-03-29T16:30:38.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040513,1774801838624,-500.0,0.00012373,2,"2026-03-29T16:30:38.624",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040514,1774801838633,-545.4146401,0.00012373,2,"2026-03-29T16:30:38.633",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040515,1774801838643,-500.0,0.00012373,2,"2026-03-29T16:30:38.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040516,1774801838652,-500.0,0.00012373,2,"2026-03-29T16:30:38.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040517,1774801838662,-500.44548801,0.00012373,2,"2026-03-29T16:30:38.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040518,1774801838671,-502.6541819,0.00012373,2,"2026-03-29T16:30:38.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040519,1774801838681,-24721.55760303,0.0001239,2,"2026-03-29T16:30:38.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040520,1774801838690,-500.0,0.00012446,2,"2026-03-29T16:30:38.690",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040521,1774801838700,-150.0,0.000125,2,"2026-03-29T16:30:38.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040522,1774801838709,-4920.20806323,0.0001257,2,"2026-03-29T16:30:38.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040523,1774801838719,-250.0,0.0001257,2,"2026-03-29T16:30:38.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040524,1774801838728,-788.34,0.00012589,2,"2026-03-29T16:30:38.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040525,1774801838738,-41184.81579609,0.00012659,2,"2026-03-29T16:30:38.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040526,1774801838748,-14086.2175,0.00012674,2,"2026-03-29T16:30:38.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040527,1774801838758,-1000.0,0.00012674,2,"2026-03-29T16:30:38.758",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040528,1774801838767,-24721.55760303,0.00012706,2,"2026-03-29T16:30:38.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040529,1774801838777,-500.0,0.0001272,2,"2026-03-29T16:30:38.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040530,1774801838787,-1000.0,0.00012721,2,"2026-03-29T16:30:38.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040531,1774801838796,-1000.0,0.00012721,2,"2026-03-29T16:30:38.796",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040532,1774801838806,-335.72179077,0.00012721,2,"2026-03-29T16:30:38.806",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040533,1774801838816,-1000.0,0.00012721,2,"2026-03-29T16:30:38.816",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040534,1774801838826,-1000.0,0.00012721,2,"2026-03-29T16:30:38.826",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040535,1774801838835,-700.06015101,0.00012721,2,"2026-03-29T16:30:38.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040536,1774801838845,-1016.69,0.00012747,2,"2026-03-29T16:30:38.845",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040537,1774801838854,-208.79,0.00012819,2,"2026-03-29T16:30:38.854",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040538,1774801838863,-209.21,0.0001283,2,"2026-03-29T16:30:38.863",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040539,1774801838873,-200.0,0.00012863,2,"2026-03-29T16:30:38.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040540,1774801838883,-1438.09495884,0.00012863,2,"2026-03-29T16:30:38.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040541,1774801838892,-788.34,0.00012863,2,"2026-03-29T16:30:38.892",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040542,1774801838903,-1600.0,0.00012865,2,"2026-03-29T16:30:38.903",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040543,1774801838913,-1680.0,0.00012869,2,"2026-03-29T16:30:38.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040544,1774801838923,-7200.0,0.000129,4,"2026-03-29T16:30:38.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040545,1774801838933,-1000.0,0.00012921,2,"2026-03-29T16:30:38.933",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040546,1774801838943,-1000.0,0.00012921,2,"2026-03-29T16:30:38.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040547,1774801838952,-886.01505148,0.00012921,2,"2026-03-29T16:30:38.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040548,1774801838962,-551.21950508,0.00012921,2,"2026-03-29T16:30:38.962",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040549,1774801838972,-1000.0,0.00012921,2,"2026-03-29T16:30:38.972",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040550,1774801838981,-1000.0,0.00012921,2,"2026-03-29T16:30:38.981",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040551,1774801838991,-500.0,0.00012994,2,"2026-03-29T16:30:38.991",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040552,1774801839000,-501.0,0.00013014,2,"2026-03-29T16:30:39.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040553,1774801839010,-24721.55760303,0.00013023,2,"2026-03-29T16:30:39.010",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040554,1774801839020,-41184.81579609,0.00013045,2,"2026-03-29T16:30:39.020",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040555,1774801839029,-788.34,0.00013137,2,"2026-03-29T16:30:39.029",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040556,1774801839038,-255.0,0.00013158,2,"2026-03-29T16:30:39.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040557,1774801839048,-33142.0,0.000132,2,"2026-03-29T16:30:39.048",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040558,1774801839057,-2800.0,0.0001326,2,"2026-03-29T16:30:39.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040559,1774801839067,-500.0,0.00013268,2,"2026-03-29T16:30:39.067",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040560,1774801839076,-1500.0,0.00013268,2,"2026-03-29T16:30:39.076",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040561,1774801839086,-1500.0,0.00013268,2,"2026-03-29T16:30:39.086",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040562,1774801839096,-1500.0,0.00013268,2,"2026-03-29T16:30:39.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040563,1774801839106,-1500.0,0.00013268,2,"2026-03-29T16:30:39.106",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040564,1774801839115,-150.0,0.00013327,2,"2026-03-29T16:30:39.115",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040565,1774801839125,-272.177711,0.00013329,2,"2026-03-29T16:30:39.125",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040566,1774801839134,-24721.55760303,0.0001334,2,"2026-03-29T16:30:39.134",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040567,1774801839144,-200.0,0.00013411,2,"2026-03-29T16:30:39.144",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040568,1774801839153,-1491.30447232,0.00013411,2,"2026-03-29T16:30:39.153",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040569,1774801839163,-788.34,0.00013411,2,"2026-03-29T16:30:39.163",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040570,1774801839172,-41184.81579609,0.0001343,2,"2026-03-29T16:30:39.172",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040571,1774801839182,-1500.0,0.00013468,2,"2026-03-29T16:30:39.182",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040572,1774801839192,-1500.0,0.00013468,2,"2026-03-29T16:30:39.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040573,1774801839202,-1500.0,0.00013468,2,"2026-03-29T16:30:39.202",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040574,1774801839212,-209.21,0.00013471,2,"2026-03-29T16:30:39.212",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040575,1774801839221,-3000.0,0.00013534,2,"2026-03-29T16:30:39.221",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040576,1774801839230,-578.20924308,0.00013543,2,"2026-03-29T16:30:39.230",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040577,1774801839240,-151.0,0.00013543,2,"2026-03-29T16:30:39.240",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040578,1774801839249,-500.0,0.00013543,2,"2026-03-29T16:30:39.249",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040579,1774801839259,-500.0,0.00013543,2,"2026-03-29T16:30:39.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040580,1774801839269,-9552.16786547,0.00013543,2,"2026-03-29T16:30:39.269",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040581,1774801839279,-500.0,0.00013543,2,"2026-03-29T16:30:39.279",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040582,1774801839288,-500.0,0.00013543,2,"2026-03-29T16:30:39.288",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040583,1774801839298,-500.0,0.00013543,2,"2026-03-29T16:30:39.298",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040584,1774801839308,-500.0,0.00013543,2,"2026-03-29T16:30:39.308",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040585,1774801839318,-500.0,0.00013543,2,"2026-03-29T16:30:39.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040586,1774801839328,-209.40437684,0.00013543,2,"2026-03-29T16:30:39.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040587,1774801839338,-500.0,0.00013543,2,"2026-03-29T16:30:39.338",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040588,1774801839348,-500.0,0.00013543,2,"2026-03-29T16:30:39.348",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040589,1774801839357,-500.0,0.00013543,2,"2026-03-29T16:30:39.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040590,1774801839366,-500.0,0.00013543,2,"2026-03-29T16:30:39.366",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040591,1774801839376,-500.0,0.00013543,2,"2026-03-29T16:30:39.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040592,1774801839385,-209.40437684,0.00013543,2,"2026-03-29T16:30:39.385",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040593,1774801839394,-500.0,0.00013543,2,"2026-03-29T16:30:39.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040594,1774801839404,-500.0,0.00013543,2,"2026-03-29T16:30:39.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040595,1774801839414,-500.0,0.00013543,2,"2026-03-29T16:30:39.414",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040596,1774801839423,-500.0,0.00013543,2,"2026-03-29T16:30:39.423",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040597,1774801839433,-500.0,0.00013543,2,"2026-03-29T16:30:39.433",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040598,1774801839443,-500.0,0.00013543,2,"2026-03-29T16:30:39.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040599,1774801839452,-500.0,0.00013543,2,"2026-03-29T16:30:39.452",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040600,1774801839462,-500.0,0.00013543,2,"2026-03-29T16:30:39.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040601,1774801839471,-500.0,0.00013543,2,"2026-03-29T16:30:39.471",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040602,1774801839480,-500.0,0.00013543,2,"2026-03-29T16:30:39.480",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040603,1774801839490,-500.0,0.00013543,2,"2026-03-29T16:30:39.490",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040604,1774801839499,-500.0,0.00013543,2,"2026-03-29T16:30:39.499",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040605,1774801839509,-500.0,0.00013543,2,"2026-03-29T16:30:39.509",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040606,1774801839519,-500.0,0.00013543,2,"2026-03-29T16:30:39.519",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040607,1774801839528,-500.0,0.00013543,2,"2026-03-29T16:30:39.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040608,1774801839538,-500.0,0.00013543,2,"2026-03-29T16:30:39.538",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040609,1774801839548,-174.61919141,0.00013543,2,"2026-03-29T16:30:39.548",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040610,1774801839557,-500.0,0.00013543,2,"2026-03-29T16:30:39.557",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040611,1774801839567,-500.0,0.00013543,2,"2026-03-29T16:30:39.567",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040612,1774801839578,-500.0,0.00013543,2,"2026-03-29T16:30:39.578",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040613,1774801839588,-151.0,0.00013543,2,"2026-03-29T16:30:39.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040614,1774801839597,-500.0,0.00013543,2,"2026-03-29T16:30:39.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040615,1774801839607,-500.0,0.00013543,2,"2026-03-29T16:30:39.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040616,1774801839617,-500.0,0.00013543,2,"2026-03-29T16:30:39.617",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040617,1774801839626,-693.3919763,0.00013543,2,"2026-03-29T16:30:39.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040618,1774801839636,-250.0,0.00013543,2,"2026-03-29T16:30:39.636",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040619,1774801839646,-250.0,0.00013543,2,"2026-03-29T16:30:39.646",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040620,1774801839656,-250.0,0.00013543,2,"2026-03-29T16:30:39.656",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040621,1774801839665,-200.0,0.00013543,2,"2026-03-29T16:30:39.665",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040622,1774801839675,-250.0,0.00013543,2,"2026-03-29T16:30:39.675",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040623,1774801839684,-250.0,0.00013543,2,"2026-03-29T16:30:39.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040624,1774801839694,-250.0,0.00013543,2,"2026-03-29T16:30:39.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040625,1774801839704,-250.0,0.00013543,2,"2026-03-29T16:30:39.704",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040626,1774801839713,-250.0,0.00013543,2,"2026-03-29T16:30:39.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040627,1774801839723,-279.9045709,0.00013543,2,"2026-03-29T16:30:39.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040628,1774801839732,-250.0,0.00013543,2,"2026-03-29T16:30:39.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040629,1774801839741,-250.0,0.00013543,2,"2026-03-29T16:30:39.741",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040630,1774801839751,-250.0,0.00013543,2,"2026-03-29T16:30:39.751",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040631,1774801839761,-151.0,0.00013543,2,"2026-03-29T16:30:39.761",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040632,1774801839770,-194.63986655,0.00013543,2,"2026-03-29T16:30:39.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040633,1774801839780,-262.90206542,0.00013543,2,"2026-03-29T16:30:39.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040634,1774801839790,-743.50770149,0.00013543,2,"2026-03-29T16:30:39.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040636,1774801839799,-217.15233878,0.00013543,2,"2026-03-29T16:30:39.799",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040637,1774801839809,-500.0,0.00013543,2,"2026-03-29T16:30:39.809",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040638,1774801839818,-500.0,0.00013543,2,"2026-03-29T16:30:39.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040639,1774801839827,-500.0,0.00013543,2,"2026-03-29T16:30:39.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040640,1774801839838,-500.0,0.00013543,2,"2026-03-29T16:30:39.838",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040641,1774801839848,-500.0,0.00013543,2,"2026-03-29T16:30:39.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040642,1774801839858,-500.0,0.00013598,2,"2026-03-29T16:30:39.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040643,1774801839869,-9905.5980765,0.00013598,2,"2026-03-29T16:30:39.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040644,1774801839878,-151.0,0.00013598,2,"2026-03-29T16:30:39.878",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040645,1774801839888,-272.62944185,0.00013598,2,"2026-03-29T16:30:39.888",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040646,1774801839897,-500.0,0.00013653,2,"2026-03-29T16:30:39.897",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040647,1774801839908,-10272.10520533,0.00013653,2,"2026-03-29T16:30:39.908",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040648,1774801839918,-151.0,0.00013653,2,"2026-03-29T16:30:39.918",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040649,1774801839928,-282.71673119,0.00013653,2,"2026-03-29T16:30:39.928",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040650,1774801839938,-24721.55760303,0.00013656,2,"2026-03-29T16:30:39.938",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040651,1774801839948,-788.34,0.00013685,2,"2026-03-29T16:30:39.948",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040652,1774801839958,-500.0,0.00013698,2,"2026-03-29T16:30:39.958",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040653,1774801839968,-500.0,0.00013698,2,"2026-03-29T16:30:39.968",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040654,1774801839977,-500.0,0.00013698,2,"2026-03-29T16:30:39.977",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040655,1774801839987,-500.0,0.00013698,2,"2026-03-29T16:30:39.987",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040656,1774801839997,-500.0,0.00013698,2,"2026-03-29T16:30:39.997",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040657,1774801840006,-500.0,0.00013698,2,"2026-03-29T16:30:40.006",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040658,1774801840016,-500.0,0.00013698,2,"2026-03-29T16:30:40.016",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040659,1774801840025,-500.0,0.00013698,2,"2026-03-29T16:30:40.025",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040660,1774801840036,-500.0,0.00013698,2,"2026-03-29T16:30:40.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040661,1774801840045,-500.0,0.00013698,2,"2026-03-29T16:30:40.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040662,1774801840055,-500.0,0.00013698,2,"2026-03-29T16:30:40.055",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040663,1774801840064,-500.0,0.00013698,2,"2026-03-29T16:30:40.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040664,1774801840073,-500.0,0.00013698,2,"2026-03-29T16:30:40.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040665,1774801840083,-500.0,0.00013698,2,"2026-03-29T16:30:40.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040666,1774801840093,-500.0,0.00013698,2,"2026-03-29T16:30:40.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040667,1774801840102,-500.0,0.00013698,2,"2026-03-29T16:30:40.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040668,1774801840111,-500.0,0.00013698,2,"2026-03-29T16:30:40.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040669,1774801840120,-500.0,0.00013698,2,"2026-03-29T16:30:40.120",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040670,1774801840129,-500.0,0.00013698,2,"2026-03-29T16:30:40.129",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040671,1774801840139,-500.0,0.00013698,2,"2026-03-29T16:30:40.139",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040672,1774801840148,-500.0,0.00013698,2,"2026-03-29T16:30:40.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040673,1774801840158,-500.0,0.00013698,2,"2026-03-29T16:30:40.158",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040674,1774801840167,-500.0,0.00013698,2,"2026-03-29T16:30:40.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040675,1774801840176,-500.0,0.00013698,2,"2026-03-29T16:30:40.176",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040676,1774801840186,-500.0,0.00013698,2,"2026-03-29T16:30:40.186",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040677,1774801840195,-500.0,0.00013698,2,"2026-03-29T16:30:40.195",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040678,1774801840204,-467.79719058,0.00013698,2,"2026-03-29T16:30:40.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040679,1774801840214,-500.0,0.00013698,2,"2026-03-29T16:30:40.214",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040680,1774801840224,-500.0,0.00013698,2,"2026-03-29T16:30:40.224",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040681,1774801840233,-161.59374025,0.00013698,2,"2026-03-29T16:30:40.233",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040682,1774801840243,-500.0,0.00013698,2,"2026-03-29T16:30:40.243",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040683,1774801840252,-500.0,0.00013698,2,"2026-03-29T16:30:40.252",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040684,1774801840263,-500.0,0.00013698,2,"2026-03-29T16:30:40.263",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040685,1774801840272,-500.0,0.00013698,2,"2026-03-29T16:30:40.272",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040686,1774801840283,-200.0,0.00013699,2,"2026-03-29T16:30:40.283",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040687,1774801840292,-1276.63,0.00013699,2,"2026-03-29T16:30:40.292",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040688,1774801840302,-442.32099258,0.00013699,2,"2026-03-29T16:30:40.302",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040689,1774801840312,-4678.52,0.000137,2,"2026-03-29T16:30:40.312",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040690,1774801840322,-4789.28,0.000137,2,"2026-03-29T16:30:40.322",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040691,1774801840331,-4373.32,0.000137,2,"2026-03-29T16:30:40.331",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040692,1774801840340,-1523.91,0.000137,2,"2026-03-29T16:30:40.340",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040693,1774801840350,-3286.49,0.000137,2,"2026-03-29T16:30:40.350",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040694,1774801840360,-20289.73,0.000137,2,"2026-03-29T16:30:40.360",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040695,1774801840369,-5534.0,0.000137,3,"2026-03-29T16:30:40.369",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040696,1774801840380,-500.0,0.00013708,2,"2026-03-29T16:30:40.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040697,1774801840390,-10652.17309792,0.00013708,2,"2026-03-29T16:30:40.390",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040698,1774801840400,-151.0,0.00013708,2,"2026-03-29T16:30:40.400",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040699,1774801840411,-293.17725025,0.00013708,2,"2026-03-29T16:30:40.411",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040700,1774801840420,-784.86,0.00013731,2,"2026-03-29T16:30:40.420",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040701,1774801840430,-500.0,0.00013763,2,"2026-03-29T16:30:40.430",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040702,1774801840439,-11046.30350255,0.00013763,2,"2026-03-29T16:30:40.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040703,1774801840448,-151.0,0.00013763,2,"2026-03-29T16:30:40.448",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040704,1774801840458,-304.02480851,0.00013763,2,"2026-03-29T16:30:40.458",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040705,1774801840467,-196.8646,0.000138,2,"2026-03-29T16:30:40.467",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040706,1774801840477,-154.51750164,0.00013801,2,"2026-03-29T16:30:40.477",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040707,1774801840486,-41184.81579609,0.00013816,2,"2026-03-29T16:30:40.486",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040708,1774801840495,-2000.0,0.00013816,2,"2026-03-29T16:30:40.495",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040709,1774801840505,-2000.0,0.00013816,2,"2026-03-29T16:30:40.505",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040710,1774801840516,-2000.0,0.00013816,2,"2026-03-29T16:30:40.516",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040711,1774801840525,-2000.0,0.00013816,2,"2026-03-29T16:30:40.525",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040712,1774801840535,-500.0,0.00013818,2,"2026-03-29T16:30:40.535",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040713,1774801840545,-11455.01673214,0.00013818,2,"2026-03-29T16:30:40.545",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040714,1774801840554,-151.0,0.00013818,2,"2026-03-29T16:30:40.554",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040715,1774801840564,-315.27372642,0.00013818,2,"2026-03-29T16:30:40.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040716,1774801840573,-151.0,0.00013829,5,"2026-03-29T16:30:40.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040717,1774801840583,-500.0,0.00013873,2,"2026-03-29T16:30:40.583",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040718,1774801840593,-11878.85235123,0.00013873,2,"2026-03-29T16:30:40.593",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040719,1774801840602,-151.0,0.00013873,2,"2026-03-29T16:30:40.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040720,1774801840612,-326.9388543,0.00013873,2,"2026-03-29T16:30:40.612",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040721,1774801840622,-500.0,0.000139,2,"2026-03-29T16:30:40.622",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040722,1774801840631,-500.0,0.000139,2,"2026-03-29T16:30:40.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040723,1774801840641,-500.0,0.000139,2,"2026-03-29T16:30:40.641",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040724,1774801840651,-500.0,0.000139,2,"2026-03-29T16:30:40.651",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040725,1774801840660,-500.0,0.00013917,2,"2026-03-29T16:30:40.660",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040726,1774801840669,-500.37169193,0.00013917,2,"2026-03-29T16:30:40.669",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040727,1774801840679,-500.0,0.00013917,2,"2026-03-29T16:30:40.679",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040728,1774801840688,-409.661236,0.00013918,7,"2026-03-29T16:30:40.688",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040729,1774801840699,-337.828882,0.00013918,7,"2026-03-29T16:30:40.699",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040730,1774801840708,-500.0,0.00013928,2,"2026-03-29T16:30:40.708",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040731,1774801840718,-12318.36988823,0.00013928,2,"2026-03-29T16:30:40.718",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040732,1774801840727,-151.0,0.00013928,2,"2026-03-29T16:30:40.727",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040733,1774801840737,-339.03559191,0.00013928,2,"2026-03-29T16:30:40.737",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040734,1774801840746,-500.0,0.0001395,2,"2026-03-29T16:30:40.746",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040735,1774801840756,-500.0,0.0001395,2,"2026-03-29T16:30:40.756",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040736,1774801840766,-500.0,0.0001395,2,"2026-03-29T16:30:40.766",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040737,1774801840775,-500.0,0.0001395,2,"2026-03-29T16:30:40.775",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040738,1774801840785,-489.28276431,0.00013959,2,"2026-03-29T16:30:40.785",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040739,1774801840794,-788.34,0.00013959,2,"2026-03-29T16:30:40.794",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040740,1774801840804,-24721.55760303,0.00013973,2,"2026-03-29T16:30:40.804",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040741,1774801840814,-500.0,0.00013983,2,"2026-03-29T16:30:40.814",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040742,1774801840825,-12567.04299747,0.00013983,2,"2026-03-29T16:30:40.825",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040743,1774801840834,-151.0,0.00013983,2,"2026-03-29T16:30:40.834",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040744,1774801840844,-567.52951657,0.00013994,2,"2026-03-29T16:30:40.844",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040745,1774801840854,-539.03269784,0.00013994,2,"2026-03-29T16:30:40.854",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040746,1774801840863,-549.5046014,0.00014,2,"2026-03-29T16:30:40.863",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040747,1774801840873,-500.0,0.00014,2,"2026-03-29T16:30:40.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040748,1774801840883,-500.0,0.00014,2,"2026-03-29T16:30:40.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040749,1774801840893,-403.83679365,0.00014,2,"2026-03-29T16:30:40.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040750,1774801840904,-500.0,0.00014,2,"2026-03-29T16:30:40.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040751,1774801840913,-500.0,0.00014,2,"2026-03-29T16:30:40.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040752,1774801840925,-500.0,0.00014,2,"2026-03-29T16:30:40.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040753,1774801840935,-500.0,0.00014,2,"2026-03-29T16:30:40.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040754,1774801840945,-160.0,0.00014001,7,"2026-03-29T16:30:40.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040755,1774801840955,-217.7807,0.00014001,7,"2026-03-29T16:30:40.955",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040756,1774801840964,-275.561401,0.00014001,7,"2026-03-29T16:30:40.964",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040757,1774801840974,-160.0,0.00014001,7,"2026-03-29T16:30:40.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040758,1774801840984,-182.427596,0.00014001,7,"2026-03-29T16:30:40.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040759,1774801840993,-204.855192,0.00014001,7,"2026-03-29T16:30:40.993",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040760,1774801841003,-160.0,0.00014001,7,"2026-03-29T16:30:41.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040761,1774801841013,-784.86,0.00014005,2,"2026-03-29T16:30:41.013",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040762,1774801841023,-395.74377257,0.00014009,2,"2026-03-29T16:30:41.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040763,1774801841032,-2000.0,0.00014016,2,"2026-03-29T16:30:41.032",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040764,1774801841042,-2000.0,0.00014016,2,"2026-03-29T16:30:41.042",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040765,1774801841051,-2000.0,0.00014016,2,"2026-03-29T16:30:41.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040766,1774801841061,-500.0,0.00014038,2,"2026-03-29T16:30:41.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040767,1774801841070,-151.0,0.00014038,2,"2026-03-29T16:30:41.070",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040768,1774801841080,-151.0,0.00014091,2,"2026-03-29T16:30:41.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040769,1774801841090,-1481.23780761,0.00014091,2,"2026-03-29T16:30:41.090",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040770,1774801841099,-232.93493726,0.00014091,2,"2026-03-29T16:30:41.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040771,1774801841108,-217.15233878,0.00014091,2,"2026-03-29T16:30:41.108",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040772,1774801841118,-181.08010149,0.00014091,2,"2026-03-29T16:30:41.118",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040773,1774801841127,-771.30773928,0.00014091,2,"2026-03-29T16:30:41.127",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040774,1774801841137,-200.0,0.00014091,2,"2026-03-29T16:30:41.137",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040775,1774801841147,-290.26104003,0.00014091,2,"2026-03-29T16:30:41.147",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040776,1774801841156,-827.05491841,0.00014091,2,"2026-03-29T16:30:41.156",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040777,1774801841166,-500.0,0.00014093,2,"2026-03-29T16:30:41.166",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040778,1774801841176,-151.0,0.00014093,2,"2026-03-29T16:30:41.176",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040779,1774801841186,-209.21,0.00014113,2,"2026-03-29T16:30:41.186",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040780,1774801841196,-500.0,0.00014115,2,"2026-03-29T16:30:41.196",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040781,1774801841205,-500.0,0.00014115,2,"2026-03-29T16:30:41.205",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040782,1774801841215,-500.0,0.00014115,2,"2026-03-29T16:30:41.215",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040783,1774801841225,-500.0,0.00014146,2,"2026-03-29T16:30:41.225",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040784,1774801841235,-500.0,0.00014146,2,"2026-03-29T16:30:41.235",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040785,1774801841244,-2351.0,0.00014156,2,"2026-03-29T16:30:41.244",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040786,1774801841254,-500.0,0.00014192,2,"2026-03-29T16:30:41.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040787,1774801841264,-41184.81579609,0.00014202,2,"2026-03-29T16:30:41.264",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040788,1774801841273,-500.0,0.00014209,2,"2026-03-29T16:30:41.273",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040789,1774801841282,-500.0,0.00014209,2,"2026-03-29T16:30:41.282",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040790,1774801841292,-583.31180057,0.00014209,2,"2026-03-29T16:30:41.292",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040791,1774801841301,-500.0,0.00014209,2,"2026-03-29T16:30:41.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040792,1774801841311,-500.0,0.00014209,2,"2026-03-29T16:30:41.311",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040793,1774801841321,-500.0,0.00014209,2,"2026-03-29T16:30:41.321",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040794,1774801841330,-500.0,0.00014209,2,"2026-03-29T16:30:41.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040795,1774801841339,-500.0,0.00014209,2,"2026-03-29T16:30:41.339",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040796,1774801841349,-500.0,0.00014209,2,"2026-03-29T16:30:41.349",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040797,1774801841359,-500.0,0.00014209,2,"2026-03-29T16:30:41.359",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040798,1774801841368,-500.0,0.00014209,2,"2026-03-29T16:30:41.368",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040799,1774801841380,-279.07,0.00014209,2,"2026-03-29T16:30:41.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040800,1774801841391,-500.0,0.00014209,2,"2026-03-29T16:30:41.391",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040801,1774801841403,-600.87743374,0.00014209,2,"2026-03-29T16:30:41.403",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040802,1774801841412,-500.0,0.00014209,2,"2026-03-29T16:30:41.412",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040803,1774801841423,-500.0,0.00014209,2,"2026-03-29T16:30:41.423",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040804,1774801841433,-500.0,0.00014209,2,"2026-03-29T16:30:41.433",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040805,1774801841443,-500.0,0.00014209,2,"2026-03-29T16:30:41.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040806,1774801841452,-527.96,0.00014209,2,"2026-03-29T16:30:41.452",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040807,1774801841462,-500.0,0.00014209,2,"2026-03-29T16:30:41.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040808,1774801841473,-500.0,0.00014209,2,"2026-03-29T16:30:41.473",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040809,1774801841483,-788.4,0.00014233,2,"2026-03-29T16:30:41.483",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040810,1774801841493,-250.0,0.00014245,2,"2026-03-29T16:30:41.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040811,1774801841502,-784.86,0.00014279,2,"2026-03-29T16:30:41.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040812,1774801841511,-24721.55760303,0.0001429,2,"2026-03-29T16:30:41.511",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040813,1774801841521,-1600.0,0.00014294,2,"2026-03-29T16:30:41.521",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040814,1774801841530,-5534.0,0.000143,5,"2026-03-29T16:30:41.530",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040815,1774801841540,-500.0,0.00014308,2,"2026-03-29T16:30:41.540",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040816,1774801841550,-2750.6,0.00014334,2,"2026-03-29T16:30:41.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040817,1774801841559,-2750.6,0.00014334,2,"2026-03-29T16:30:41.559",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040818,1774801841569,-2750.6,0.00014334,2,"2026-03-29T16:30:41.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040819,1774801841578,-2750.6,0.00014334,2,"2026-03-29T16:30:41.578",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040820,1774801841588,-2750.6,0.00014334,2,"2026-03-29T16:30:41.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040821,1774801841598,-2750.6,0.00014334,2,"2026-03-29T16:30:41.598",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040822,1774801841607,-2750.6,0.00014334,2,"2026-03-29T16:30:41.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040823,1774801841616,-2750.6,0.00014334,2,"2026-03-29T16:30:41.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040824,1774801841626,-2750.6,0.00014334,2,"2026-03-29T16:30:41.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040825,1774801841635,-1262.0,0.00014334,2,"2026-03-29T16:30:41.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040826,1774801841646,-150.0,0.00014334,2,"2026-03-29T16:30:41.646",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040827,1774801841655,-925.0,0.00014334,2,"2026-03-29T16:30:41.655",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040828,1774801841664,-1216.0,0.00014334,2,"2026-03-29T16:30:41.664",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040829,1774801841674,-6013.0,0.00014334,2,"2026-03-29T16:30:41.674",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040830,1774801841684,-1329.0,0.00014334,2,"2026-03-29T16:30:41.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040831,1774801841694,-2482.596,0.00014334,2,"2026-03-29T16:30:41.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040832,1774801841703,-433.0,0.00014342,2,"2026-03-29T16:30:41.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040833,1774801841713,-2500.0,0.00014364,2,"2026-03-29T16:30:41.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040834,1774801841723,-2561.25077082,0.00014364,2,"2026-03-29T16:30:41.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040835,1774801841732,-2500.0,0.00014364,2,"2026-03-29T16:30:41.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040836,1774801841742,-1000.0,0.00014364,2,"2026-03-29T16:30:41.742",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040837,1774801841751,-1276.63,0.00014384,2,"2026-03-29T16:30:41.751",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040838,1774801841760,-5678.0,0.000144,5,"2026-03-29T16:30:41.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040839,1774801841770,-4338.0,0.000144,5,"2026-03-29T16:30:41.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040840,1774801841780,-620.0,0.000144,2,"2026-03-29T16:30:41.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040841,1774801841790,-160.0,0.00014425,2,"2026-03-29T16:30:41.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040842,1774801842042,-959.8630956,0.00014425,2,"2026-03-29T16:30:42.042",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040843,1774801842052,-160.0,0.00014425,2,"2026-03-29T16:30:42.052",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040844,1774801842062,-1000.0,0.00014448,2,"2026-03-29T16:30:42.062",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040845,1774801842072,-1000.0,0.00014448,2,"2026-03-29T16:30:42.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040846,1774801842081,-1003.54904412,0.00014448,2,"2026-03-29T16:30:42.081",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040847,1774801842091,-502.98896701,0.00014448,2,"2026-03-29T16:30:42.091",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040848,1774801842101,-1000.0,0.00014465,2,"2026-03-29T16:30:42.101",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040849,1774801842110,-1000.0,0.00014465,2,"2026-03-29T16:30:42.110",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040850,1774801842120,-500.38478146,0.00014498,2,"2026-03-29T16:30:42.120",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040851,1774801842130,-1000.0,0.00014498,2,"2026-03-29T16:30:42.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040852,1774801842139,-1000.0,0.00014498,2,"2026-03-29T16:30:42.139",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040853,1774801842148,-1000.0,0.00014548,2,"2026-03-29T16:30:42.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040854,1774801842157,-1000.0,0.00014548,2,"2026-03-29T16:30:42.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040855,1774801842167,-1000.0,0.00014548,2,"2026-03-29T16:30:42.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040856,1774801842177,-910.58294734,0.00014548,2,"2026-03-29T16:30:42.177",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040857,1774801842186,-1000.0,0.00014548,2,"2026-03-29T16:30:42.186",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040858,1774801842195,-888.83,0.00014553,2,"2026-03-29T16:30:42.195",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040859,1774801842205,-2500.0,0.00014564,2,"2026-03-29T16:30:42.205",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040860,1774801842214,-2500.0,0.00014564,2,"2026-03-29T16:30:42.214",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040861,1774801842223,-500.0,0.00014564,2,"2026-03-29T16:30:42.223",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040862,1774801842233,-500.0,0.00014567,2,"2026-03-29T16:30:42.233",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040863,1774801842243,-500.0,0.00014567,2,"2026-03-29T16:30:42.243",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040864,1774801842252,-500.0,0.00014567,2,"2026-03-29T16:30:42.252",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040866,1774801842262,-286.26486585,0.00014571,2,"2026-03-29T16:30:42.262",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040867,1774801842271,-502.79991996,0.00014571,2,"2026-03-29T16:30:42.271",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040868,1774801842280,-41184.81579609,0.00014588,2,"2026-03-29T16:30:42.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040869,1774801842290,-24721.55760303,0.00014606,2,"2026-03-29T16:30:42.290",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040870,1774801842299,-2800.0,0.0001463,2,"2026-03-29T16:30:42.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040871,1774801842308,-208.79,0.00014631,2,"2026-03-29T16:30:42.308",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040872,1774801842318,-151.0,0.00014639,2,"2026-03-29T16:30:42.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040873,1774801842327,-1536.04360649,0.00014639,2,"2026-03-29T16:30:42.327",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040874,1774801842337,-225.18697532,0.00014639,2,"2026-03-29T16:30:42.337",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040875,1774801842347,-187.78006525,0.00014639,2,"2026-03-29T16:30:42.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040876,1774801842357,-200.0,0.00014639,2,"2026-03-29T16:30:42.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040877,1774801842366,-301.00069851,0.00014639,2,"2026-03-29T16:30:42.366",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040878,1774801842376,-500.0,0.0001465,2,"2026-03-29T16:30:42.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040879,1774801842385,-184.71,0.00014683,2,"2026-03-29T16:30:42.385",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040880,1774801842394,-348.06,0.00014711,2,"2026-03-29T16:30:42.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040881,1774801842404,-209.21,0.00014754,2,"2026-03-29T16:30:42.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040882,1774801842413,-234.43,0.00014808,2,"2026-03-29T16:30:42.413",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040883,1774801842424,-151.0,0.00014829,5,"2026-03-29T16:30:42.424",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040884,1774801842434,-208.77,0.00014896,2,"2026-03-29T16:30:42.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040885,1774801842443,-3000.0,0.00014904,2,"2026-03-29T16:30:42.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040886,1774801842453,-745.04491428,0.00014912,2,"2026-03-29T16:30:42.453",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040887,1774801842462,-3000.0,0.00014912,2,"2026-03-29T16:30:42.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040888,1774801842473,-24721.55760303,0.00014923,2,"2026-03-29T16:30:42.473",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040889,1774801842484,-41184.81579609,0.00014973,2,"2026-03-29T16:30:42.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040890,1774801842494,-912.46814667,0.00014985,2,"2026-03-29T16:30:42.494",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040891,1774801842504,-441.60174942,0.00014985,2,"2026-03-29T16:30:42.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040892,1774801842514,-685.01158904,0.00014996,2,"2026-03-29T16:30:42.514",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040893,1774801842523,-1500.0,0.00014996,2,"2026-03-29T16:30:42.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040894,1774801842532,-450.84,0.00015,2,"2026-03-29T16:30:42.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040895,1774801842541,-1751.82507383,0.00015,2,"2026-03-29T16:30:42.541",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040896,1774801842551,-500.0,0.00015,2,"2026-03-29T16:30:42.551",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040899,1774801842561,-500.0,0.00015,2,"2026-03-29T16:30:42.561",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040902,1774801842570,-500.0,0.00015,2,"2026-03-29T16:30:42.570",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040905,1774801842580,-500.0,0.00015,2,"2026-03-29T16:30:42.580",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040906,1774801842590,-500.0,0.00015,2,"2026-03-29T16:30:42.590",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040907,1774801842599,-500.0,0.00015,2,"2026-03-29T16:30:42.599",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040908,1774801842608,-500.0,0.00015,2,"2026-03-29T16:30:42.608",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040909,1774801842618,-500.0,0.00015,2,"2026-03-29T16:30:42.618",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040910,1774801842628,-500.0,0.00015,2,"2026-03-29T16:30:42.628",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040911,1774801842637,-500.0,0.00015,2,"2026-03-29T16:30:42.637",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040912,1774801842647,-500.0,0.00015,2,"2026-03-29T16:30:42.647",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040913,1774801842656,-500.0,0.00015,2,"2026-03-29T16:30:42.656",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040914,1774801842666,-500.0,0.00015,2,"2026-03-29T16:30:42.666",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040915,1774801842675,-500.0,0.00015,2,"2026-03-29T16:30:42.675",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040916,1774801842685,-500.0,0.00015,2,"2026-03-29T16:30:42.685",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040917,1774801842695,-500.0,0.00015,2,"2026-03-29T16:30:42.695",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040918,1774801842704,-500.0,0.00015,2,"2026-03-29T16:30:42.704",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040919,1774801842713,-500.0,0.00015,2,"2026-03-29T16:30:42.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040920,1774801842723,-500.0,0.00015,2,"2026-03-29T16:30:42.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040921,1774801842733,-500.0,0.00015,2,"2026-03-29T16:30:42.733",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040922,1774801842742,-500.0,0.00015,2,"2026-03-29T16:30:42.742",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040923,1774801842752,-500.0,0.00015,2,"2026-03-29T16:30:42.752",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040924,1774801842761,-500.0,0.00015,2,"2026-03-29T16:30:42.761",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040925,1774801842770,-500.0,0.00015,2,"2026-03-29T16:30:42.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040926,1774801842780,-482.33,0.00015,2,"2026-03-29T16:30:42.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040927,1774801842790,-500.0,0.00015,2,"2026-03-29T16:30:42.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040928,1774801842800,-500.0,0.00015,2,"2026-03-29T16:30:42.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040929,1774801842810,-500.0,0.00015,2,"2026-03-29T16:30:42.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040930,1774801842820,-500.0,0.00015,2,"2026-03-29T16:30:42.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040931,1774801842829,-500.0,0.00015,2,"2026-03-29T16:30:42.829",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040932,1774801842839,-500.0,0.00015,2,"2026-03-29T16:30:42.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040933,1774801842848,-500.0,0.00015,2,"2026-03-29T16:30:42.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040934,1774801842859,-500.0,0.00015,2,"2026-03-29T16:30:42.859",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040935,1774801842868,-500.0,0.00015,2,"2026-03-29T16:30:42.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040936,1774801842877,-500.0,0.00015,2,"2026-03-29T16:30:42.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040937,1774801842886,-500.0,0.00015,2,"2026-03-29T16:30:42.886",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040938,1774801842896,-500.0,0.00015,2,"2026-03-29T16:30:42.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040939,1774801842905,-500.0,0.00015,2,"2026-03-29T16:30:42.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040940,1774801842915,-500.0,0.00015,2,"2026-03-29T16:30:42.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040941,1774801842925,-500.0,0.00015,2,"2026-03-29T16:30:42.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040942,1774801842934,-500.0,0.00015,2,"2026-03-29T16:30:42.934",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040943,1774801842944,-500.0,0.00015,2,"2026-03-29T16:30:42.944",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040944,1774801842954,-500.0,0.00015,2,"2026-03-29T16:30:42.954",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040945,1774801842963,-500.0,0.00015,2,"2026-03-29T16:30:42.963",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040946,1774801842972,-500.0,0.00015,2,"2026-03-29T16:30:42.972",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040947,1774801842981,-500.0,0.00015,2,"2026-03-29T16:30:42.981",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040948,1774801842990,-500.0,0.00015,2,"2026-03-29T16:30:42.990",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040949,1774801843000,-500.0,0.00015,2,"2026-03-29T16:30:43.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040950,1774801843010,-500.0,0.00015,2,"2026-03-29T16:30:43.010",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040951,1774801843020,-500.0,0.00015,2,"2026-03-29T16:30:43.020",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040952,1774801843030,-500.0,0.00015,2,"2026-03-29T16:30:43.030",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040953,1774801843041,-500.0,0.00015,2,"2026-03-29T16:30:43.041",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040954,1774801843051,-500.0,0.00015,2,"2026-03-29T16:30:43.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040955,1774801843061,-500.0,0.00015,2,"2026-03-29T16:30:43.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040956,1774801843071,-500.0,0.00015,2,"2026-03-29T16:30:43.071",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040957,1774801843081,-500.0,0.00015,2,"2026-03-29T16:30:43.081",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040958,1774801843091,-500.0,0.00015,2,"2026-03-29T16:30:43.091",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040959,1774801843101,-500.0,0.00015,2,"2026-03-29T16:30:43.101",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040960,1774801843111,-500.0,0.00015,2,"2026-03-29T16:30:43.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040961,1774801843121,-500.0,0.00015,2,"2026-03-29T16:30:43.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040962,1774801843130,-500.0,0.00015,2,"2026-03-29T16:30:43.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040963,1774801843145,-500.0,0.00015,2,"2026-03-29T16:30:43.145",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040964,1774801843155,-500.0,0.00015,2,"2026-03-29T16:30:43.155",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040965,1774801843165,-500.0,0.00015,2,"2026-03-29T16:30:43.165",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040966,1774801843175,-4678.52,0.00015,2,"2026-03-29T16:30:43.175",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040967,1774801843185,-500.0,0.00015,2,"2026-03-29T16:30:43.185",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040968,1774801843194,-500.0,0.00015,2,"2026-03-29T16:30:43.194",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040969,1774801843204,-4789.28,0.00015,2,"2026-03-29T16:30:43.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040970,1774801843213,-500.0,0.00015,2,"2026-03-29T16:30:43.213",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040971,1774801843223,-500.0,0.00015,2,"2026-03-29T16:30:43.223",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040972,1774801843233,-593.41,0.00015,2,"2026-03-29T16:30:43.233",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040973,1774801843243,-4373.32,0.00015,2,"2026-03-29T16:30:43.243",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040974,1774801843253,-1523.91,0.00015,2,"2026-03-29T16:30:43.253",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040975,1774801843262,-3286.49,0.00015,2,"2026-03-29T16:30:43.262",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040977,1774801843272,-20289.73,0.00015,2,"2026-03-29T16:30:43.272",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040979,1774801843283,-161.4,0.00015,2,"2026-03-29T16:30:43.283",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040981,1774801843293,-787.61835,0.00015,2,"2026-03-29T16:30:43.293",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040982,1774801843303,-1000.0,0.0001501,2,"2026-03-29T16:30:43.303",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040984,1774801843313,-1500.0,0.00015013,2,"2026-03-29T16:30:43.313",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040986,1774801843323,-500.0,0.00015013,2,"2026-03-29T16:30:43.323",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040987,1774801843333,-1000.0,0.00015013,2,"2026-03-29T16:30:43.333",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040988,1774801843344,-1000.0,0.00015023,2,"2026-03-29T16:30:43.344",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040989,1774801843353,-911.77279152,0.00015046,2,"2026-03-29T16:30:43.353",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040990,1774801843362,-1500.0,0.00015046,2,"2026-03-29T16:30:43.362",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040991,1774801843373,-502.53715092,0.00015054,2,"2026-03-29T16:30:43.373",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040992,1774801843383,-151.0,0.00015054,2,"2026-03-29T16:30:43.383",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040993,1774801843393,-1000.0,0.00015061,2,"2026-03-29T16:30:43.393",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040994,1774801843403,-1000.0,0.00015068,2,"2026-03-29T16:30:43.403",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040995,1774801843413,-1276.63,0.00015068,2,"2026-03-29T16:30:43.413",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040996,1774801843423,-680.23,0.00015068,2,"2026-03-29T16:30:43.423",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040997,1774801843434,-1000.0,0.0001507,2,"2026-03-29T16:30:43.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040998,1774801843444,-1332.25501618,0.00015096,2,"2026-03-29T16:30:43.444",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419040999,1774801843454,-1500.0,0.00015096,2,"2026-03-29T16:30:43.454",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041000,1774801843464,-1500.0,0.00015096,2,"2026-03-29T16:30:43.464",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041001,1774801843474,-1500.0,0.00015096,2,"2026-03-29T16:30:43.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041002,1774801843485,-258.3713,0.000151,2,"2026-03-29T16:30:43.485",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041003,1774801843495,-2000.0,0.000151,2,"2026-03-29T16:30:43.495",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041004,1774801843505,-880.69,0.00015104,2,"2026-03-29T16:30:43.505",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041005,1774801843515,-2509.58099597,0.00015112,2,"2026-03-29T16:30:43.515",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041006,1774801843525,-3000.0,0.00015112,2,"2026-03-29T16:30:43.525",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041007,1774801843535,-1000.0,0.00015115,2,"2026-03-29T16:30:43.535",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041008,1774801843545,-1000.0,0.00015115,2,"2026-03-29T16:30:43.545",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041009,1774801843555,-1000.0,0.00015115,2,"2026-03-29T16:30:43.555",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041010,1774801843564,-1000.0,0.00015136,2,"2026-03-29T16:30:43.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041011,1774801843575,-1000.0,0.00015136,2,"2026-03-29T16:30:43.575",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041012,1774801843584,-1000.0,0.00015157,2,"2026-03-29T16:30:43.584",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041013,1774801843594,-1000.0,0.00015166,2,"2026-03-29T16:30:43.594",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041014,1774801843604,-208.79,0.0001517,2,"2026-03-29T16:30:43.604",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041015,1774801843614,-1000.0,0.00015176,2,"2026-03-29T16:30:43.614",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041016,1774801843624,-1000.0,0.00015178,2,"2026-03-29T16:30:43.624",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041017,1774801843633,-1000.0,0.00015181,2,"2026-03-29T16:30:43.633",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041018,1774801843643,-1000.0,0.00015184,2,"2026-03-29T16:30:43.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041019,1774801843653,-1000.0,0.00015184,2,"2026-03-29T16:30:43.653",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041020,1774801843663,-151.0,0.00015187,2,"2026-03-29T16:30:43.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041021,1774801843674,-1592.87721993,0.00015187,2,"2026-03-29T16:30:43.674",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041022,1774801843684,-233.51889341,0.00015187,2,"2026-03-29T16:30:43.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041023,1774801843694,-194.72792766,0.00015187,2,"2026-03-29T16:30:43.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041024,1774801843703,-200.0,0.00015187,2,"2026-03-29T16:30:43.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041025,1774801843713,-312.13772435,0.00015187,2,"2026-03-29T16:30:43.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041026,1774801843723,-1000.0,0.00015191,2,"2026-03-29T16:30:43.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041027,1774801843733,-393.00963669,0.00015192,2,"2026-03-29T16:30:43.733",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041028,1774801843743,-724.83675979,0.00015198,2,"2026-03-29T16:30:43.743",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041029,1774801843753,-6544.65130219,0.000152,2,"2026-03-29T16:30:43.753",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041030,1774801843763,-371.288842,0.000152,2,"2026-03-29T16:30:43.763",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041031,1774801843773,-991.57734,0.000152,2,"2026-03-29T16:30:43.773",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041032,1774801843783,-350.0,0.00015202,2,"2026-03-29T16:30:43.783",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041033,1774801843793,-1000.0,0.00015207,2,"2026-03-29T16:30:43.793",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041034,1774801843803,-1000.0,0.0001521,2,"2026-03-29T16:30:43.803",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041035,1774801843813,-1000.0,0.00015227,2,"2026-03-29T16:30:43.813",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041036,1774801843823,-187.77689859,0.00015228,2,"2026-03-29T16:30:43.823",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041037,1774801843832,-1000.0,0.00015229,2,"2026-03-29T16:30:43.832",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041038,1774801843842,-1000.0,0.0001526,2,"2026-03-29T16:30:43.842",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041039,1774801843852,-1000.0,0.00015268,2,"2026-03-29T16:30:43.852",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041040,1774801843863,-1000.0,0.0001527,2,"2026-03-29T16:30:43.863",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041041,1774801843873,-184.71,0.00015279,2,"2026-03-29T16:30:43.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041042,1774801843883,-1236.92459612,0.000153,2,"2026-03-29T16:30:43.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041043,1774801843893,-700.54400283,0.000153,2,"2026-03-29T16:30:43.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041044,1774801843904,-1000.0,0.00015339,2,"2026-03-29T16:30:43.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041045,1774801843914,-1000.0,0.00015345,2,"2026-03-29T16:30:43.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041046,1774801843923,-1000.0,0.00015351,2,"2026-03-29T16:30:43.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041047,1774801843933,-150.0,0.00015352,2,"2026-03-29T16:30:43.933",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041048,1774801843943,-1000.0,0.00015352,2,"2026-03-29T16:30:43.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041049,1774801843952,-1000.0,0.00015358,2,"2026-03-29T16:30:43.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041050,1774801843962,-41184.81579609,0.00015359,2,"2026-03-29T16:30:43.962",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041051,1774801843973,-2807.0,0.0001536,2,"2026-03-29T16:30:43.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041052,1774801843982,-1000.0,0.00015369,2,"2026-03-29T16:30:43.982",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041053,1774801843992,-1000.0,0.0001537,2,"2026-03-29T16:30:43.992",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041054,1774801844003,-1000.0,0.00015374,2,"2026-03-29T16:30:44.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041055,1774801844012,-945.38,0.00015378,2,"2026-03-29T16:30:44.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041056,1774801844022,-362.19575843,0.00015396,2,"2026-03-29T16:30:44.022",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041057,1774801844031,-362.19,0.00015396,2,"2026-03-29T16:30:44.031",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041058,1774801844040,-405.76,0.00015396,2,"2026-03-29T16:30:44.040",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041059,1774801844050,-209.21,0.00015396,2,"2026-03-29T16:30:44.050",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041060,1774801844060,-1000.0,0.000154,2,"2026-03-29T16:30:44.060",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041061,1774801844071,-312.0,0.000154,2,"2026-03-29T16:30:44.071",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041062,1774801844080,-306.0,0.000154,2,"2026-03-29T16:30:44.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041063,1774801844089,-1000.0,0.00015406,2,"2026-03-29T16:30:44.089",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041064,1774801844099,-1000.0,0.00015414,2,"2026-03-29T16:30:44.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041065,1774801844109,-1000.0,0.00015417,2,"2026-03-29T16:30:44.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041066,1774801844118,-1000.0,0.00015417,2,"2026-03-29T16:30:44.118",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041067,1774801844128,-166.55350379,0.00015425,2,"2026-03-29T16:30:44.128",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041068,1774801844138,-1000.0,0.00015429,2,"2026-03-29T16:30:44.138",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041069,1774801844148,-1000.0,0.00015437,2,"2026-03-29T16:30:44.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041070,1774801844157,-1000.0,0.0001544,2,"2026-03-29T16:30:44.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041071,1774801844167,-1000.0,0.00015446,2,"2026-03-29T16:30:44.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041072,1774801844177,-236.394882,0.00015452,7,"2026-03-29T16:30:44.177",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041073,1774801844187,-1000.0,0.00015452,2,"2026-03-29T16:30:44.187",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041074,1774801844197,-1000.0,0.00015459,2,"2026-03-29T16:30:44.197",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041075,1774801844206,-3500.0,0.0001546,2,"2026-03-29T16:30:44.206",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041076,1774801844216,-1570.0,0.0001547,2,"2026-03-29T16:30:44.216",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041077,1774801844226,-1000.0,0.00015487,2,"2026-03-29T16:30:44.226",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041078,1774801844236,-500.0,0.00015499,2,"2026-03-29T16:30:44.236",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041079,1774801844246,-1000.0,0.00015499,2,"2026-03-29T16:30:44.246",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041080,1774801844256,-2000.0,0.00015499,2,"2026-03-29T16:30:44.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041081,1774801844266,-2000.0,0.00015499,2,"2026-03-29T16:30:44.266",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041082,1774801844276,-2000.0,0.00015499,2,"2026-03-29T16:30:44.276",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041083,1774801844286,-2000.0,0.00015499,2,"2026-03-29T16:30:44.286",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041084,1774801844296,-2000.0,0.00015499,2,"2026-03-29T16:30:44.296",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041085,1774801844306,-2000.0,0.00015499,2,"2026-03-29T16:30:44.306",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041086,1774801844317,-2000.0,0.00015499,2,"2026-03-29T16:30:44.317",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041087,1774801844326,-2000.0,0.00015499,2,"2026-03-29T16:30:44.326",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041088,1774801844336,-2000.0,0.00015499,2,"2026-03-29T16:30:44.336",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041089,1774801844347,-2000.0,0.00015499,2,"2026-03-29T16:30:44.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041090,1774801844356,-2000.0,0.00015499,2,"2026-03-29T16:30:44.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041091,1774801844365,-2000.0,0.00015499,2,"2026-03-29T16:30:44.365",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041092,1774801844375,-2000.0,0.00015499,2,"2026-03-29T16:30:44.375",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041093,1774801844384,-2000.0,0.00015499,2,"2026-03-29T16:30:44.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041094,1774801844394,-2000.0,0.00015499,2,"2026-03-29T16:30:44.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041095,1774801844405,-2000.0,0.00015499,2,"2026-03-29T16:30:44.405",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041096,1774801844415,-2000.0,0.00015499,2,"2026-03-29T16:30:44.415",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041097,1774801844425,-2000.0,0.00015499,2,"2026-03-29T16:30:44.425",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041098,1774801844434,-2000.0,0.00015499,2,"2026-03-29T16:30:44.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041099,1774801844443,-2000.0,0.00015499,2,"2026-03-29T16:30:44.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041100,1774801844453,-1000.0,0.00015514,2,"2026-03-29T16:30:44.453",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041101,1774801844462,-2000.0,0.00015544,2,"2026-03-29T16:30:44.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041102,1774801844471,-2000.0,0.00015561,2,"2026-03-29T16:30:44.471",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041103,1774801844481,-3292.0,0.00015571,2,"2026-03-29T16:30:44.481",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041104,1774801844490,-419.22,0.00015571,2,"2026-03-29T16:30:44.490",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041105,1774801844500,-1000.0,0.00015579,2,"2026-03-29T16:30:44.500",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041106,1774801844509,-150.0,0.0001558,2,"2026-03-29T16:30:44.509",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041107,1774801844519,-1000.0,0.00015581,2,"2026-03-29T16:30:44.519",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041108,1774801844528,-2083.85118063,0.00015594,2,"2026-03-29T16:30:44.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041109,1774801844538,-1000.0,0.00015596,2,"2026-03-29T16:30:44.538",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041110,1774801844547,-1400.0,0.000156,5,"2026-03-29T16:30:44.547",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041111,1774801844557,-1000.0,0.00015603,2,"2026-03-29T16:30:44.557",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041112,1774801844567,-350.0,0.00015604,2,"2026-03-29T16:30:44.567",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041113,1774801844577,-1000.0,0.00015608,2,"2026-03-29T16:30:44.577",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041114,1774801844587,-350.0,0.00015625,2,"2026-03-29T16:30:44.587",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041115,1774801844596,-1000.0,0.00015627,2,"2026-03-29T16:30:44.596",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041116,1774801844605,-2000.0,0.00015633,2,"2026-03-29T16:30:44.605",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041117,1774801844615,-2000.0,0.00015633,2,"2026-03-29T16:30:44.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041118,1774801844624,-2000.0,0.00015633,2,"2026-03-29T16:30:44.624",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041119,1774801844633,-2000.0,0.00015633,2,"2026-03-29T16:30:44.633",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041120,1774801844642,-2000.0,0.00015633,2,"2026-03-29T16:30:44.642",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041121,1774801844652,-2000.0,0.00015633,2,"2026-03-29T16:30:44.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041122,1774801844662,-2000.0,0.00015633,2,"2026-03-29T16:30:44.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041123,1774801844671,-2000.0,0.00015633,2,"2026-03-29T16:30:44.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041124,1774801844680,-2000.0,0.00015633,2,"2026-03-29T16:30:44.680",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041125,1774801844690,-2000.0,0.00015633,2,"2026-03-29T16:30:44.690",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041126,1774801844700,-736.0,0.00015633,2,"2026-03-29T16:30:44.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041127,1774801844709,-1000.0,0.00015642,2,"2026-03-29T16:30:44.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041128,1774801844719,-1000.0,0.00015642,2,"2026-03-29T16:30:44.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041129,1774801844729,-2000.0,0.00015644,2,"2026-03-29T16:30:44.729",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041130,1774801844738,-510.44418561,0.00015644,2,"2026-03-29T16:30:44.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041131,1774801844748,-2000.0,0.00015644,2,"2026-03-29T16:30:44.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041132,1774801844757,-1001.46003451,0.0001566,2,"2026-03-29T16:30:44.757",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041133,1774801844766,-1500.0,0.00015663,2,"2026-03-29T16:30:44.766",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041134,1774801844776,-1500.0,0.00015663,2,"2026-03-29T16:30:44.776",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041135,1774801844785,-1395.15417605,0.00015663,2,"2026-03-29T16:30:44.785",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041136,1774801844795,-1000.0,0.00015668,2,"2026-03-29T16:30:44.795",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041137,1774801844805,-1096.24809732,0.00015672,2,"2026-03-29T16:30:44.805",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041138,1774801844815,-1000.0,0.00015672,2,"2026-03-29T16:30:44.815",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041139,1774801844825,-1000.0,0.00015677,2,"2026-03-29T16:30:44.825",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041140,1774801844836,-1000.0,0.00015678,2,"2026-03-29T16:30:44.836",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041141,1774801844846,-1000.0,0.00015679,2,"2026-03-29T16:30:44.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041142,1774801844856,-1000.0,0.00015679,2,"2026-03-29T16:30:44.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041143,1774801844866,-7093.81877092,0.0001568,2,"2026-03-29T16:30:44.866",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041144,1774801844876,-1000.0,0.0001568,2,"2026-03-29T16:30:44.876",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041145,1774801844886,-1000.0,0.00015695,2,"2026-03-29T16:30:44.886",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041146,1774801844896,-1000.0,0.00015697,2,"2026-03-29T16:30:44.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041147,1774801844905,-1000.0,0.000157,2,"2026-03-29T16:30:44.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041148,1774801844914,-2000.0,0.000157,2,"2026-03-29T16:30:44.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041149,1774801844924,-1400.0,0.000157,5,"2026-03-29T16:30:44.924",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041150,1774801844934,-500.0,0.00015704,2,"2026-03-29T16:30:44.934",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041151,1774801844943,-1570.0,0.0001571,2,"2026-03-29T16:30:44.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041152,1774801844952,-1600.0,0.00015724,2,"2026-03-29T16:30:44.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041153,1774801844962,-151.0,0.00015735,2,"2026-03-29T16:30:44.962",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041154,1774801844971,-1651.81367706,0.00015735,2,"2026-03-29T16:30:44.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041155,1774801844983,-295.36053297,0.00015735,2,"2026-03-29T16:30:44.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041156,1774801844992,-201.93286099,0.00015735,2,"2026-03-29T16:30:44.992",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041157,1774801845004,-200.0,0.00015735,2,"2026-03-29T16:30:45.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041158,1774801845013,-342.1700996,0.00015735,2,"2026-03-29T16:30:45.013",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041159,1774801845023,-41184.81579609,0.00015745,2,"2026-03-29T16:30:45.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041160,1774801845033,-350.0,0.00015746,2,"2026-03-29T16:30:45.033",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041161,1774801845043,-419.22,0.00015746,2,"2026-03-29T16:30:45.043",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041162,1774801845053,-1276.63,0.00015753,2,"2026-03-29T16:30:45.053",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041163,1774801845064,-417.614002,0.00015759,7,"2026-03-29T16:30:45.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041164,1774801845073,-208.79,0.00015765,2,"2026-03-29T16:30:45.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041165,1774801845083,-1000.0,0.00015766,2,"2026-03-29T16:30:45.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041166,1774801845092,-1000.0,0.00015766,2,"2026-03-29T16:30:45.092",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041167,1774801845102,-1000.0,0.00015766,2,"2026-03-29T16:30:45.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041168,1774801845111,-1000.0,0.00015766,2,"2026-03-29T16:30:45.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041169,1774801845121,-1000.0,0.00015766,2,"2026-03-29T16:30:45.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041170,1774801845130,-1000.0,0.00015766,2,"2026-03-29T16:30:45.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041171,1774801845140,-1000.0,0.00015766,2,"2026-03-29T16:30:45.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041172,1774801845150,-1000.0,0.00015766,2,"2026-03-29T16:30:45.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041173,1774801845159,-1000.0,0.00015766,2,"2026-03-29T16:30:45.159",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041174,1774801845169,-1000.0,0.00015766,2,"2026-03-29T16:30:45.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041175,1774801845179,-1000.0,0.00015766,2,"2026-03-29T16:30:45.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041176,1774801845188,-1000.0,0.00015766,2,"2026-03-29T16:30:45.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041177,1774801845200,-1000.0,0.00015766,2,"2026-03-29T16:30:45.200",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041178,1774801845210,-1000.0,0.00015766,2,"2026-03-29T16:30:45.210",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041179,1774801845220,-710.164,0.00015766,2,"2026-03-29T16:30:45.220",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041180,1774801845229,-1000.0,0.00015767,2,"2026-03-29T16:30:45.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041181,1774801845239,-1000.0,0.00015769,2,"2026-03-29T16:30:45.239",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041182,1774801845248,-683.0,0.00015777,2,"2026-03-29T16:30:45.248",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041183,1774801845259,-1000.0,0.00015797,2,"2026-03-29T16:30:45.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041184,1774801845270,-1400.0,0.000158,5,"2026-03-29T16:30:45.270",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041185,1774801845280,-1000.0,0.00015822,2,"2026-03-29T16:30:45.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041186,1774801845289,-1000.0,0.00015828,2,"2026-03-29T16:30:45.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041187,1774801845299,-151.0,0.00015829,5,"2026-03-29T16:30:45.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041188,1774801845309,-1000.0,0.0001583,2,"2026-03-29T16:30:45.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041189,1774801845318,-1000.0,0.00015836,2,"2026-03-29T16:30:45.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041190,1774801845328,-65223.01927979,0.0001584,2,"2026-03-29T16:30:45.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041191,1774801845338,-1000.0,0.00015845,2,"2026-03-29T16:30:45.338",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041192,1774801845348,-1000.0,0.00015848,2,"2026-03-29T16:30:45.348",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041193,1774801845357,-1000.0,0.00015865,2,"2026-03-29T16:30:45.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041194,1774801845367,-1000.0,0.00015871,2,"2026-03-29T16:30:45.367",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041195,1774801845376,-500.0,0.00015872,2,"2026-03-29T16:30:45.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041196,1774801845386,-200.0,0.00015872,2,"2026-03-29T16:30:45.386",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041197,1774801845395,-1000.0,0.00015876,2,"2026-03-29T16:30:45.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041198,1774801845642,-150.0,0.00015879,2,"2026-03-29T16:30:45.642",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041199,1774801845654,-1000.0,0.00015891,2,"2026-03-29T16:30:45.654",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041200,1774801845665,-1000.0,0.00015893,2,"2026-03-29T16:30:45.665",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041201,1774801845675,-500.0,0.00015899,2,"2026-03-29T16:30:45.675",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041202,1774801845684,-500.0,0.00015899,2,"2026-03-29T16:30:45.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041203,1774801845694,-425.59309314,0.00015899,2,"2026-03-29T16:30:45.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041204,1774801845703,-184.71,0.00015899,2,"2026-03-29T16:30:45.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041205,1774801845713,-614.16997624,0.000159,2,"2026-03-29T16:30:45.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041206,1774801845724,-1400.0,0.000159,5,"2026-03-29T16:30:45.724",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041207,1774801845734,-567.52951657,0.000159,2,"2026-03-29T16:30:45.734",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041208,1774801845744,-539.03269784,0.000159,2,"2026-03-29T16:30:45.744",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041209,1774801845753,-683.0,0.00015905,2,"2026-03-29T16:30:45.753",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041210,1774801845763,-1000.0,0.00015909,2,"2026-03-29T16:30:45.763",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041211,1774801845772,-683.0,0.00015912,2,"2026-03-29T16:30:45.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041212,1774801845782,-1000.0,0.00015917,2,"2026-03-29T16:30:45.782",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041213,1774801845792,-184.71,0.00015921,2,"2026-03-29T16:30:45.792",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041214,1774801845801,-419.24379425,0.00015922,2,"2026-03-29T16:30:45.801",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041215,1774801845812,-405.77,0.00015922,2,"2026-03-29T16:30:45.812",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041216,1774801845822,-1000.0,0.00015922,2,"2026-03-29T16:30:45.822",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041217,1774801845832,-150.0,0.00015925,2,"2026-03-29T16:30:45.832",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041218,1774801845842,-1000.0,0.00015927,2,"2026-03-29T16:30:45.842",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041219,1774801845852,-1000.0,0.00015943,2,"2026-03-29T16:30:45.852",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041220,1774801845862,-227.70167578,0.00015952,2,"2026-03-29T16:30:45.862",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041221,1774801845871,-3835.20744626,0.0001596,2,"2026-03-29T16:30:45.871",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041222,1774801845881,-2807.0,0.0001596,2,"2026-03-29T16:30:45.881",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041223,1774801845891,-342.71585944,0.00015973,2,"2026-03-29T16:30:45.891",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041224,1774801845900,-500.0,0.00015973,2,"2026-03-29T16:30:45.900",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041225,1774801845909,-500.0,0.00015973,2,"2026-03-29T16:30:45.909",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041226,1774801845919,-500.0,0.00015973,2,"2026-03-29T16:30:45.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041227,1774801845928,-500.0,0.00015973,2,"2026-03-29T16:30:45.928",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041228,1774801845937,-500.0,0.00015973,2,"2026-03-29T16:30:45.937",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041229,1774801845947,-1246.68064966,0.00015988,2,"2026-03-29T16:30:45.947",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041230,1774801845957,-259.20637148,0.00015989,2,"2026-03-29T16:30:45.957",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041231,1774801845966,-200.7828319,0.00015989,2,"2026-03-29T16:30:45.966",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041232,1774801845976,-410.07806289,0.00015989,2,"2026-03-29T16:30:45.976",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041233,1774801845986,-1000.0,0.00015991,2,"2026-03-29T16:30:45.986",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041234,1774801845995,-1000.0,0.00015995,2,"2026-03-29T16:30:45.995",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041235,1774801846005,-1000.0,0.00015996,2,"2026-03-29T16:30:46.005",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041236,1774801846015,-1000.0,0.00015996,2,"2026-03-29T16:30:46.015",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041237,1774801846025,-1000.0,0.00015996,2,"2026-03-29T16:30:46.025",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041238,1774801846034,-469.082,0.00015996,2,"2026-03-29T16:30:46.034",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041239,1774801846045,-666.0,0.00015997,2,"2026-03-29T16:30:46.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041240,1774801846055,-167.134268,0.00015997,2,"2026-03-29T16:30:46.055",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041241,1774801846064,-4051.5663196,0.00015998,2,"2026-03-29T16:30:46.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041242,1774801846074,-217627.7165736,0.00015998,2,"2026-03-29T16:30:46.074",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041243,1774801846084,-10255.5272463,0.00015998,2,"2026-03-29T16:30:46.084",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041244,1774801846093,-652653.9910944,0.00015998,2,"2026-03-29T16:30:46.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041245,1774801846102,-759.6686849,0.00015998,2,"2026-03-29T16:30:46.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041246,1774801846111,-1139.5030273,0.00015998,2,"2026-03-29T16:30:46.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041247,1774801846121,-684.0040152,0.00015999,2,"2026-03-29T16:30:46.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041248,1774801846131,-2609994.78152513,0.00016,2,"2026-03-29T16:30:46.131",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041260,1774801848898,-138704.94246208,0.00016,2,"2026-03-29T16:30:48.898",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041261,1774801848910,-48734.26015947,0.00016,2,"2026-03-29T16:30:48.910",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041262,1774801848922,-7721.94853633,0.00016,2,"2026-03-29T16:30:48.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041263,1774801848974,-4329314.22512812,0.00016,2,"2026-03-29T16:30:48.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041264,1774801848983,-151.0,0.00016,2,"2026-03-29T16:30:48.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041265,1774801848994,-151.0,0.00016,2,"2026-03-29T16:30:48.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041266,1774801849004,-151.0,0.00016,2,"2026-03-29T16:30:49.004",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041267,1774801849014,-151.0,0.00016,2,"2026-03-29T16:30:49.014",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041268,1774801849024,-3588085.31614205,0.00016,2,"2026-03-29T16:30:49.024",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041269,1774801849036,-483.30330137,0.00016,2,"2026-03-29T16:30:49.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041270,1774801849151,-781.06101906,0.00016,2,"2026-03-29T16:30:49.151",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041271,1774801849163,-674.66537723,0.00016,2,"2026-03-29T16:30:49.163",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041272,1774801849174,-4413.77588023,0.00016,2,"2026-03-29T16:30:49.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041273,1774801849186,-291.7378713,0.00016,2,"2026-03-29T16:30:49.186",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041274,1774801849199,-1487.0,0.00016,2,"2026-03-29T16:30:49.199",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041275,1774801849742,-555.46012778,0.00014334,2,"2026-03-29T16:30:49.742",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041276,1774801849816,-2962.53987222,0.00014334,2,"2026-03-29T16:30:49.816",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041277,1774801849827,-1169.18400858,0.00016,2,"2026-03-29T16:30:49.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041278,1774801849838,-764.86434579,0.00016,2,"2026-03-29T16:30:49.838",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041279,1774801849850,-250.05460402,0.00016,2,"2026-03-29T16:30:49.850",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041280,1774801849861,-2343.68669856,0.00016,2,"2026-03-29T16:30:49.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041281,1774801849915,-7125.36641966,0.00016,2,"2026-03-29T16:30:49.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041282,1774801849947,-18314.47348714,0.00016,2,"2026-03-29T16:30:49.947",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041283,1774801849959,-142445.12859931,0.00016,2,"2026-03-29T16:30:49.959",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041284,1774801850011,-4080.06235367,0.00016,2,"2026-03-29T16:30:50.011",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041285,1774801850023,-1030.1308482,0.00016,2,"2026-03-29T16:30:50.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041286,1774801850034,-1772.92596407,0.00016,2,"2026-03-29T16:30:50.034",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041287,1774801850045,-2509.07303865,0.00016,2,"2026-03-29T16:30:50.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041288,1774801850056,-971.2001698,0.00016,2,"2026-03-29T16:30:50.056",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041289,1774801850075,-1464.61481696,0.00016,2,"2026-03-29T16:30:50.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041290,1774801850087,-4037.52908047,0.00016,2,"2026-03-29T16:30:50.087",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041291,1774801850099,-800.47612132,0.00016,2,"2026-03-29T16:30:50.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041292,1774801850111,-743.33980056,0.00016,2,"2026-03-29T16:30:50.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041293,1774801850122,-2486.60152622,0.00016,2,"2026-03-29T16:30:50.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041294,1774801850846,-264.00193136,0.00012072,2,"2026-03-29T16:30:50.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041295,1774801850856,-151.0,0.00013616,2,"2026-03-29T16:30:50.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041296,1774801850866,-6329.28076547,0.00016,2,"2026-03-29T16:30:50.866",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041297,1774801850890,-3990.29999995,0.00016,2,"2026-03-29T16:30:50.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041298,1774801850902,-594.61956886,0.00016,2,"2026-03-29T16:30:50.902",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041299,1774801850914,-645.26985,0.00016,2,"2026-03-29T16:30:50.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041300,1774801850988,-2825.06270894,0.00016,2,"2026-03-29T16:30:50.988",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041306,1774802249438,449.3239083,0.0001,2,"2026-03-29T16:37:29.438",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041307,1774802788493,167.58,8.533e-05,2,"2026-03-29T16:46:28.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041308,1774802867726,201.71,5.324e-05,2,"2026-03-29T16:47:47.726",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041309,1774802867935,201.71,5.604e-05,2,"2026-03-29T16:47:47.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041310,1774802868117,201.71,5.884e-05,2,"2026-03-29T16:47:48.117",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041311,1774802868322,201.71,6.164e-05,2,"2026-03-29T16:47:48.322",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041312,1774802868537,201.71,6.445e-05,2,"2026-03-29T16:47:48.537",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041313,1774802868725,201.71,6.725e-05,2,"2026-03-29T16:47:48.725",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041314,1774802868919,201.71,7.005e-05,2,"2026-03-29T16:47:48.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041315,1774802869109,201.71,7.285e-05,2,"2026-03-29T16:47:49.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041316,1774802869314,201.71,7.565e-05,2,"2026-03-29T16:47:49.314",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041317,1774802869529,201.71,7.846e-05,2,"2026-03-29T16:47:49.529",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041318,1774802869799,201.71,8.126e-05,2,"2026-03-29T16:47:49.799",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041319,1774802869995,201.71,8.406e-05,2,"2026-03-29T16:47:49.995",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041320,1774802870198,201.71,8.686e-05,2,"2026-03-29T16:47:50.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041321,1774802870399,201.71,8.966e-05,2,"2026-03-29T16:47:50.399",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041322,1774802870594,201.71,9.246e-05,2,"2026-03-29T16:47:50.594",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041323,1774802870801,201.71,9.527e-05,2,"2026-03-29T16:47:50.801",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041324,1774802870985,201.71,9.807e-05,2,"2026-03-29T16:47:50.985",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041325,1774802871231,201.71,0.00010087,2,"2026-03-29T16:47:51.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041326,1774802871406,201.71,0.00010367,2,"2026-03-29T16:47:51.406",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041327,1774802912600,5550.6160917,0.000104,2,"2026-03-29T16:48:32.600",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041328,1774802912622,10000.01,0.000104,2,"2026-03-29T16:48:32.622",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041329,1774802912647,10000.01,0.000104,2,"2026-03-29T16:48:32.647",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041330,1774802912672,7591.3639083,0.000104,2,"2026-03-29T16:48:32.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041331,1774802921154,600.0,9.773e-05,2,"2026-03-29T16:48:41.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041332,1774802998422,7828.69,0.00010255,2,"2026-03-29T16:49:58.422",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041334,1774803031724,-491.80936355,0.0001059,2,"2026-03-29T16:50:31.724",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041335,1774803031734,-182.0,0.00010599,2,"2026-03-29T16:50:31.734",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041336,1774803031743,-300.0,0.00010599,2,"2026-03-29T16:50:31.743",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041337,1774803031753,-1200.0,0.00010599,2,"2026-03-29T16:50:31.753",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041338,1774803031763,-2415.29394645,0.000106,2,"2026-03-29T16:50:31.763",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041339,1774803031775,-1134.09669,0.000106,2,"2026-03-29T16:50:31.775",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041340,1774803031791,-450.0,0.000106,2,"2026-03-29T16:50:31.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041341,1774803031957,-214553.38061888,0.000106,2,"2026-03-29T16:50:31.957",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041342,1774803031969,-14498.16135486,0.000106,2,"2026-03-29T16:50:31.969",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041343,1774803031982,-29732.99460456,0.000106,2,"2026-03-29T16:50:31.982",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041344,1774803032027,-2145.81016963,0.000106,2,"2026-03-29T16:50:32.027",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041426,1774803038918,-500.0,0.00010599,2,"2026-03-29T16:50:38.918",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041427,1774803038933,-189.41720072,0.00010599,2,"2026-03-29T16:50:38.933",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041428,1774803038950,-500.0,0.00010599,2,"2026-03-29T16:50:38.950",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041429,1774803038965,-323.74329504,0.00010599,2,"2026-03-29T16:50:38.965",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041430,1774803038985,-17.03537811,0.00010599,2,"2026-03-29T16:50:38.985",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041431,1774803039001,-369.79988502,0.00010599,2,"2026-03-29T16:50:39.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041432,1774803039016,-500.0,0.00010599,2,"2026-03-29T16:50:39.016",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041433,1774803039033,-500.0,0.00010599,2,"2026-03-29T16:50:39.033",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041434,1774803039050,-500.0,0.00010599,2,"2026-03-29T16:50:39.050",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041435,1774803039065,-500.0,0.00010599,2,"2026-03-29T16:50:39.065",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041436,1774803039080,-500.0,0.00010599,2,"2026-03-29T16:50:39.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041437,1774803039096,-246.04698573,0.00010599,2,"2026-03-29T16:50:39.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041438,1774803039110,-500.0,0.00010599,2,"2026-03-29T16:50:39.110",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041439,1774803039125,-500.0,0.00010599,2,"2026-03-29T16:50:39.125",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041440,1774803039142,-500.0,0.00010599,2,"2026-03-29T16:50:39.142",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041441,1774803039157,-500.0,0.00010599,2,"2026-03-29T16:50:39.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041442,1774803039173,-500.0,0.00010599,2,"2026-03-29T16:50:39.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041443,1774803039188,-500.0,0.00010599,2,"2026-03-29T16:50:39.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041444,1774803039203,-500.0,0.00010599,2,"2026-03-29T16:50:39.203",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041445,1774803039217,-1516.52734627,0.000106,2,"2026-03-29T16:50:39.217",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041446,1774803039236,-796.55986639,0.000106,2,"2026-03-29T16:50:39.236",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041447,1774803039256,-4264.19002541,0.000106,2,"2026-03-29T16:50:39.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041448,1774803039275,-22711.83799274,0.000106,2,"2026-03-29T16:50:39.275",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041449,1774803039300,-639.31888652,0.000106,2,"2026-03-29T16:50:39.300",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041450,1774803039318,-4810.94195086,0.000106,2,"2026-03-29T16:50:39.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041451,1774803039339,-8771.8,0.000106,2,"2026-03-29T16:50:39.339",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041452,1774803039365,-2191559.08654743,0.000106,2,"2026-03-29T16:50:39.365",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041453,1774803039380,-5534.0,0.000106,3,"2026-03-29T16:50:39.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041454,1774803039395,-150.0,0.000106,2,"2026-03-29T16:50:39.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041455,1774803039411,-305.94668964,0.00010614,2,"2026-03-29T16:50:39.411",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041456,1774803039427,-250.0,0.00010623,2,"2026-03-29T16:50:39.427",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041457,1774803039443,-150.0,0.00010623,2,"2026-03-29T16:50:39.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041458,1774803039459,-194.65430371,0.00010623,2,"2026-03-29T16:50:39.459",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041459,1774803039474,-201.71,0.00010647,2,"2026-03-29T16:50:39.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041460,1774803039489,-826.09,0.00010649,2,"2026-03-29T16:50:39.489",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041461,1774803039504,-2000.0,0.00010694,2,"2026-03-29T16:50:39.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041462,1774803039520,-5330.6,0.00010714,2,"2026-03-29T16:50:39.520",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041463,1774803039536,-412.82,0.00010775,2,"2026-03-29T16:50:39.536",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041464,1774803039552,-305.94668962,0.0001088,2,"2026-03-29T16:50:39.552",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041465,1774803039568,-166.66,0.00010959,2,"2026-03-29T16:50:39.568",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041466,1774803039584,-150.0,0.00010959,2,"2026-03-29T16:50:39.584",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041467,1774803039600,-175.1,0.00011061,2,"2026-03-29T16:50:39.600",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041468,1774803039615,-5534.0,0.000111,5,"2026-03-29T16:50:39.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041469,1774803039631,-166.66,0.00011102,2,"2026-03-29T16:50:39.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041470,1774803039645,-305.94668962,0.00011145,2,"2026-03-29T16:50:39.645",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041471,1774803039661,-207.93665568,0.00011145,2,"2026-03-29T16:50:39.661",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041472,1774803039677,-491.80936355,0.00011232,2,"2026-03-29T16:50:39.677",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041473,1774803039692,-1500000.0,0.00011242,2,"2026-03-29T16:50:39.692",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041474,1774803039708,-166.66,0.00011245,2,"2026-03-29T16:50:39.708",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041475,1774803039724,-200.0,0.0001125,2,"2026-03-29T16:50:39.724",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041476,1774803039741,-500.0,0.00011273,2,"2026-03-29T16:50:39.741",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041477,1774803039756,-500.44548801,0.00011273,2,"2026-03-29T16:50:39.756",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041478,1774803039772,-169.92418884,0.00011273,2,"2026-03-29T16:50:39.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041479,1774803039787,-500.0,0.00011273,2,"2026-03-29T16:50:39.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041480,1774803039802,-500.0,0.00011273,2,"2026-03-29T16:50:39.802",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041481,1774803039818,-500.0,0.00011273,2,"2026-03-29T16:50:39.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041482,1774803039832,-500.0,0.00011273,2,"2026-03-29T16:50:39.832",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041483,1774803039847,-500.0,0.00011273,2,"2026-03-29T16:50:39.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041484,1774803039862,-500.0,0.00011273,2,"2026-03-29T16:50:39.862",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041485,1774803039877,-500.0,0.00011273,2,"2026-03-29T16:50:39.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041486,1774803039892,-500.0,0.00011273,2,"2026-03-29T16:50:39.892",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041487,1774803039907,-500.22919119,0.00011273,2,"2026-03-29T16:50:39.907",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041488,1774803039923,-879.5849,0.00011288,2,"2026-03-29T16:50:39.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041489,1774803039938,-150.0,0.00011341,2,"2026-03-29T16:50:39.938",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041490,1774803039953,-1887.26,0.00011342,2,"2026-03-29T16:50:39.953",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041491,1774803039969,-150.99,0.00011342,2,"2026-03-29T16:50:39.969",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041492,1774803039984,-150.99,0.00011342,2,"2026-03-29T16:50:39.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041493,1774803040000,-2997.56,0.00011342,2,"2026-03-29T16:50:40.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041494,1774803040015,-2115.96,0.00011342,2,"2026-03-29T16:50:40.015",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041495,1774803040030,-151.0,0.00011381,2,"2026-03-29T16:50:40.030",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041496,1774803040045,-5081.68,0.00011388,2,"2026-03-29T16:50:40.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041497,1774803040061,-14101.42,0.00011388,2,"2026-03-29T16:50:40.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041498,1774803040076,-4999.99,0.00011388,2,"2026-03-29T16:50:40.076",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041499,1774803040091,-1445.37,0.00011388,2,"2026-03-29T16:50:40.091",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041500,1774803040106,-9999.99,0.00011388,2,"2026-03-29T16:50:40.106",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041501,1774803040121,-354.69,0.00011388,2,"2026-03-29T16:50:40.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041502,1774803040136,-166.66,0.00011388,2,"2026-03-29T16:50:40.136",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041503,1774803040152,-208.0,0.00011435,2,"2026-03-29T16:50:40.152",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041504,1774803040167,-500.0,0.00011493,2,"2026-03-29T16:50:40.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041505,1774803040183,-200.0,0.00011493,2,"2026-03-29T16:50:40.183",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041506,1774803040198,-500.0,0.00011493,2,"2026-03-29T16:50:40.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041507,1774803040214,-500.0,0.00011493,2,"2026-03-29T16:50:40.214",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041508,1774803040230,-500.0,0.00011493,2,"2026-03-29T16:50:40.230",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041509,1774803040244,-500.0,0.00011493,2,"2026-03-29T16:50:40.244",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041510,1774803040259,-500.0,0.00011493,2,"2026-03-29T16:50:40.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041511,1774803040274,-500.0,0.00011493,2,"2026-03-29T16:50:40.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041512,1774803040289,-500.0,0.00011493,2,"2026-03-29T16:50:40.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041513,1774803040304,-500.0,0.00011493,2,"2026-03-29T16:50:40.304",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041514,1774803040319,-500.0,0.00011493,2,"2026-03-29T16:50:40.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041515,1774803040334,-500.0,0.00011493,2,"2026-03-29T16:50:40.334",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041516,1774803040349,-500.0,0.00011493,2,"2026-03-29T16:50:40.349",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041517,1774803040364,-500.0,0.00011493,2,"2026-03-29T16:50:40.364",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041518,1774803040380,-500.0,0.00011493,2,"2026-03-29T16:50:40.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041519,1774803040395,-500.0,0.00011493,2,"2026-03-29T16:50:40.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041520,1774803040410,-500.0,0.00011493,2,"2026-03-29T16:50:40.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041521,1774803040425,-500.0,0.00011493,2,"2026-03-29T16:50:40.425",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041522,1774803040440,-500.0,0.00011493,2,"2026-03-29T16:50:40.440",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041523,1774803040455,-500.0,0.00011493,2,"2026-03-29T16:50:40.455",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041524,1774803040470,-500.0,0.00011493,2,"2026-03-29T16:50:40.470",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041525,1774803040485,-500.0,0.00011493,2,"2026-03-29T16:50:40.485",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041526,1774803040500,-500.0,0.00011493,2,"2026-03-29T16:50:40.500",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041527,1774803040514,-500.0,0.00011493,2,"2026-03-29T16:50:40.514",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041528,1774803040529,-1386.78395259,0.00011493,2,"2026-03-29T16:50:40.529",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041529,1774803040545,-151.0,0.00011493,2,"2026-03-29T16:50:40.545",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041530,1774803040560,-151.0,0.00011493,2,"2026-03-29T16:50:40.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041531,1774803040574,-151.0,0.00011493,2,"2026-03-29T16:50:40.574",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041532,1774803040590,-151.0,0.00011493,2,"2026-03-29T16:50:40.590",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041533,1774803040604,-151.0,0.00011493,2,"2026-03-29T16:50:40.604",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041534,1774803040620,-151.0,0.00011493,2,"2026-03-29T16:50:40.620",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041535,1774803040635,-151.0,0.00011493,2,"2026-03-29T16:50:40.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041536,1774803040649,-151.0,0.00011493,2,"2026-03-29T16:50:40.649",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041537,1774803040663,-151.0,0.00011493,2,"2026-03-29T16:50:40.663",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041538,1774803040678,-151.0,0.00011493,2,"2026-03-29T16:50:40.678",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041539,1774803040693,-151.0,0.00011493,2,"2026-03-29T16:50:40.693",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041540,1774803040708,-700.0,0.000115,4,"2026-03-29T16:50:40.708",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041541,1774803040723,-300.0,0.000115,4,"2026-03-29T16:50:40.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041542,1774803040738,-977.96,0.00011507,2,"2026-03-29T16:50:40.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041543,1774803040752,-2024.86,0.00011523,2,"2026-03-29T16:50:40.752",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041544,1774803040768,-166.66,0.00011531,2,"2026-03-29T16:50:40.768",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041545,1774803040782,-204.0,0.00011543,2,"2026-03-29T16:50:40.782",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041546,1774803040797,-1400.0,0.000116,4,"2026-03-29T16:50:40.797",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041547,1774803040812,-600.0,0.000116,4,"2026-03-29T16:50:40.812",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041548,1774803040826,-546.0,0.00011643,2,"2026-03-29T16:50:40.826",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041549,1774803040840,-663.0,0.00011647,2,"2026-03-29T16:50:40.840",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041550,1774803040855,-420.0,0.00011652,2,"2026-03-29T16:50:40.855",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041551,1774803040870,-5000.0,0.00011659,2,"2026-03-29T16:50:40.870",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041552,1774803040885,-250.0,0.00011659,2,"2026-03-29T16:50:40.885",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041553,1774803040899,-165.56177113,0.00011659,2,"2026-03-29T16:50:40.899",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041554,1774803040915,-4999.97,0.00011659,2,"2026-03-29T16:50:40.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041555,1774803040929,-260.74095275,0.00011659,2,"2026-03-29T16:50:40.929",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041556,1774803040944,-1680.0,0.00011659,2,"2026-03-29T16:50:40.944",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041557,1774803040959,-1088.7,0.00011659,2,"2026-03-29T16:50:40.959",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041558,1774803040974,-166.66,0.00011674,2,"2026-03-29T16:50:40.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041559,1774803040989,-633.57572135,0.00011675,2,"2026-03-29T16:50:40.989",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041560,1774803041003,-4920.20806323,0.00011675,2,"2026-03-29T16:50:41.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041561,1774803041018,-250.0,0.00011675,2,"2026-03-29T16:50:41.018",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041562,1774803041437,-2200.0,0.000117,4,"2026-03-29T16:50:41.437",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041563,1774803041474,-900.0,0.000117,4,"2026-03-29T16:50:41.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041564,1774803041484,-500.0,0.00011767,2,"2026-03-29T16:50:41.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041565,1774803041493,-5268.6384,0.000118,2,"2026-03-29T16:50:41.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041566,1774803041502,-2900.0,0.000118,4,"2026-03-29T16:50:41.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041567,1774803041512,-1200.0,0.000118,4,"2026-03-29T16:50:41.512",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041568,1774803041522,-2500.0,0.00011803,2,"2026-03-29T16:50:41.522",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041569,1774803041531,-154.00708367,0.00011803,2,"2026-03-29T16:50:41.531",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041570,1774803041541,-1002.6541819,0.00011821,2,"2026-03-29T16:50:41.541",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041571,1774803041550,-1000.0,0.00011821,2,"2026-03-29T16:50:41.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041572,1774803041560,-454.80496102,0.00011821,2,"2026-03-29T16:50:41.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041573,1774803041569,-1000.0,0.00011821,2,"2026-03-29T16:50:41.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041574,1774803041578,-1000.0,0.00011821,2,"2026-03-29T16:50:41.578",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041575,1774803041588,-1000.0,0.00011821,2,"2026-03-29T16:50:41.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041576,1774803041597,-1000.0,0.00011821,2,"2026-03-29T16:50:41.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041577,1774803041607,-1000.0,0.00011821,2,"2026-03-29T16:50:41.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041578,1774803041616,-46429.40082279,0.00011831,2,"2026-03-29T16:50:41.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041579,1774803041626,-348.52,0.00011851,2,"2026-03-29T16:50:41.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041580,1774803041635,-151.0,0.00011867,2,"2026-03-29T16:50:41.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041581,1774803041644,-150.0,0.000119,2,"2026-03-29T16:50:41.644",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041582,1774803041654,-213.34210033,0.000119,2,"2026-03-29T16:50:41.654",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041583,1774803041664,-174.16350658,0.000119,2,"2026-03-29T16:50:41.664",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041584,1774803041673,-3600.0,0.000119,4,"2026-03-29T16:50:41.673",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041585,1774803041683,-1600.0,0.000119,4,"2026-03-29T16:50:41.683",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041586,1774803041692,-14086.2175,0.00011903,2,"2026-03-29T16:50:41.692",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041587,1774803041701,-359.3551319,0.00011911,2,"2026-03-29T16:50:41.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041588,1774803041711,-378.35301106,0.00011931,2,"2026-03-29T16:50:41.711",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041589,1774803041720,-42720.38305909,0.00011931,2,"2026-03-29T16:50:41.720",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041590,1774803041730,-7325.25256697,0.00011931,2,"2026-03-29T16:50:41.730",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041591,1774803041740,-1090.19,0.00011971,2,"2026-03-29T16:50:41.740",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041592,1774803041750,-896.86268692,0.00011973,2,"2026-03-29T16:50:41.750",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041593,1774803041760,-1000.0,0.00012002,2,"2026-03-29T16:50:41.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041594,1774803041771,-2000.0,0.00012031,2,"2026-03-29T16:50:41.771",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041595,1774803041780,-500.0,0.00012041,2,"2026-03-29T16:50:41.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041596,1774803041790,-200.0,0.00012041,2,"2026-03-29T16:50:41.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041597,1774803041799,-1438.09495884,0.00012041,2,"2026-03-29T16:50:41.799",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041598,1774803041808,-151.0,0.00012071,2,"2026-03-29T16:50:41.808",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041599,1774803041818,-151.0,0.00012071,2,"2026-03-29T16:50:41.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041600,1774803041827,-545.4146401,0.00012073,2,"2026-03-29T16:50:41.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041601,1774803041836,-500.0,0.00012073,2,"2026-03-29T16:50:41.836",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041602,1774803041846,-500.0,0.00012073,2,"2026-03-29T16:50:41.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041603,1774803041855,-500.0,0.00012073,2,"2026-03-29T16:50:41.855",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041604,1774803041864,-500.0,0.00012073,2,"2026-03-29T16:50:41.864",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041605,1774803041874,-500.0,0.00012073,2,"2026-03-29T16:50:41.874",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041606,1774803041884,-500.0,0.00012073,2,"2026-03-29T16:50:41.884",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041607,1774803041894,-335.72179077,0.00012073,2,"2026-03-29T16:50:41.894",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041608,1774803041903,-500.0,0.00012073,2,"2026-03-29T16:50:41.903",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041609,1774803041913,-500.0,0.00012073,2,"2026-03-29T16:50:41.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041610,1774803041922,-1000.0,0.00012073,2,"2026-03-29T16:50:41.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041611,1774803041932,-500.0,0.00012134,2,"2026-03-29T16:50:41.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041612,1774803041941,-1090.19,0.00012245,2,"2026-03-29T16:50:41.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041613,1774803041951,-46429.40082276,0.00012265,2,"2026-03-29T16:50:41.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041614,1774803041960,-500.0,0.00012315,2,"2026-03-29T16:50:41.960",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041615,1774803041969,-42720.38305904,0.00012354,2,"2026-03-29T16:50:41.969",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041616,1774803041979,-1500.0,0.00012368,2,"2026-03-29T16:50:41.979",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041617,1774803041988,-1500.0,0.00012368,2,"2026-03-29T16:50:41.988",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041618,1774803041998,-1500.0,0.00012368,2,"2026-03-29T16:50:41.998",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041619,1774803042007,-1500.0,0.00012368,2,"2026-03-29T16:50:42.007",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041620,1774803042017,-1500.0,0.00012368,2,"2026-03-29T16:50:42.017",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041621,1774803042026,-200.06015101,0.00012368,2,"2026-03-29T16:50:42.026",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041622,1774803042036,-255.0,0.00012396,2,"2026-03-29T16:50:42.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041623,1774803042046,-1003.31122739,0.00012419,2,"2026-03-29T16:50:42.046",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041624,1774803042056,-1090.19,0.00012519,2,"2026-03-29T16:50:42.056",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041625,1774803042066,-500.0,0.00012589,2,"2026-03-29T16:50:42.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041626,1774803042076,-200.0,0.00012589,2,"2026-03-29T16:50:42.076",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041627,1774803042088,-1491.30447232,0.00012589,2,"2026-03-29T16:50:42.088",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041628,1774803042097,-1000.0,0.00012621,2,"2026-03-29T16:50:42.097",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041629,1774803042107,-1000.0,0.00012621,2,"2026-03-29T16:50:42.107",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041630,1774803042118,-1000.0,0.00012621,2,"2026-03-29T16:50:42.118",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041631,1774803042128,-197.01734564,0.00012621,2,"2026-03-29T16:50:42.128",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041632,1774803042139,-1000.0,0.00012621,2,"2026-03-29T16:50:42.139",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041633,1774803042148,-1000.0,0.00012621,2,"2026-03-29T16:50:42.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041634,1774803042158,-1000.0,0.00012621,2,"2026-03-29T16:50:42.158",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041635,1774803042168,-1000.0,0.00012621,2,"2026-03-29T16:50:42.168",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041636,1774803042177,-7325.25256693,0.00012641,2,"2026-03-29T16:50:42.177",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041637,1774803042187,-46429.40082276,0.000127,2,"2026-03-29T16:50:42.187",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041638,1774803042198,-42720.38305904,0.00012777,2,"2026-03-29T16:50:42.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041639,1774803042208,-1090.19,0.00012793,2,"2026-03-29T16:50:42.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041640,1774803042217,-167.58,0.000128,2,"2026-03-29T16:50:42.217",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041641,1774803042227,-587.0,0.00012809,2,"2026-03-29T16:50:42.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041642,1774803042237,-2351.0,0.00012825,2,"2026-03-29T16:50:42.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041643,1774803042246,-500.0,0.00012863,2,"2026-03-29T16:50:42.246",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041644,1774803042255,-413.163774,0.00012871,2,"2026-03-29T16:50:42.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041645,1774803042264,-2000.0,0.00012916,2,"2026-03-29T16:50:42.264",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041646,1774803042273,-2000.0,0.00012916,2,"2026-03-29T16:50:42.273",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041647,1774803042283,-2000.0,0.00012916,2,"2026-03-29T16:50:42.283",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041648,1774803042292,-2000.0,0.00012916,2,"2026-03-29T16:50:42.292",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041649,1774803042301,-2000.0,0.00012916,2,"2026-03-29T16:50:42.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041650,1774803042310,-174.882241,0.00012937,2,"2026-03-29T16:50:42.310",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041651,1774803042319,-908.895495,0.00012937,2,"2026-03-29T16:50:42.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041652,1774803042329,-3369.605633,0.00012937,2,"2026-03-29T16:50:42.329",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041653,1774803042339,-250.0,0.00013,2,"2026-03-29T16:50:42.339",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041654,1774803042348,-325.28,0.00013043,2,"2026-03-29T16:50:42.348",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041655,1774803042357,-1090.19,0.00013067,2,"2026-03-29T16:50:42.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041656,1774803042367,-150.0,0.00013102,2,"2026-03-29T16:50:42.367",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041657,1774803042376,-272.177711,0.00013103,2,"2026-03-29T16:50:42.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041658,1774803042387,-721.960614,0.00013111,2,"2026-03-29T16:50:42.387",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041659,1774803042396,-3395.298319,0.00013111,2,"2026-03-29T16:50:42.396",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041660,1774803042406,-330.914398,0.00013111,2,"2026-03-29T16:50:42.406",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041661,1774803042416,-399.027855,0.00013111,2,"2026-03-29T16:50:42.416",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041662,1774803042426,-46429.40082276,0.00013134,2,"2026-03-29T16:50:42.426",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041663,1774803042436,-500.0,0.00013137,2,"2026-03-29T16:50:42.436",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041664,1774803042446,-200.0,0.00013137,2,"2026-03-29T16:50:42.446",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041665,1774803042456,-489.28276431,0.00013137,2,"2026-03-29T16:50:42.456",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041666,1774803042466,-1500.0,0.00013168,2,"2026-03-29T16:50:42.466",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041667,1774803042476,-886.01505148,0.00013168,2,"2026-03-29T16:50:42.476",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041668,1774803042485,-551.21950508,0.00013168,2,"2026-03-29T16:50:42.485",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041669,1774803042494,-1003.28384066,0.00013168,2,"2026-03-29T16:50:42.494",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041670,1774803042503,-1500.0,0.00013168,2,"2026-03-29T16:50:42.503",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041671,1774803042512,-1500.0,0.00013168,2,"2026-03-29T16:50:42.512",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041672,1774803042522,-196.8797,0.000132,2,"2026-03-29T16:50:42.522",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041673,1774803042531,-42720.38305904,0.00013201,2,"2026-03-29T16:50:42.531",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041674,1774803042540,-2800.0,0.0001326,2,"2026-03-29T16:50:42.540",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041675,1774803042549,-1090.19,0.00013341,2,"2026-03-29T16:50:42.549",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041676,1774803042559,-7325.25256693,0.00013351,2,"2026-03-29T16:50:42.559",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041677,1774803042568,-2000.0,0.00013368,2,"2026-03-29T16:50:42.568",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041678,1774803042577,-2750.6,0.000134,3,"2026-03-29T16:50:42.577",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041679,1774803042587,-2750.6,0.000134,3,"2026-03-29T16:50:42.587",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041680,1774803042597,-2750.6,0.000134,3,"2026-03-29T16:50:42.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041681,1774803042606,-2750.6,0.000134,3,"2026-03-29T16:50:42.606",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041682,1774803042616,-2750.6,0.000134,3,"2026-03-29T16:50:42.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041683,1774803042625,-2750.6,0.000134,3,"2026-03-29T16:50:42.625",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041684,1774803042635,-2750.6,0.000134,3,"2026-03-29T16:50:42.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041685,1774803042645,-2750.6,0.000134,3,"2026-03-29T16:50:42.645",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041686,1774803042655,-2750.6,0.000134,3,"2026-03-29T16:50:42.655",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041687,1774803042666,-500.0,0.00013411,2,"2026-03-29T16:50:42.666",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041688,1774803042675,-189.137173,0.00013424,2,"2026-03-29T16:50:42.675",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041689,1774803042685,-160.0,0.00013424,2,"2026-03-29T16:50:42.685",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041690,1774803042695,-206.274462,0.00013424,2,"2026-03-29T16:50:42.695",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041691,1774803042707,-3240.0,0.00013425,2,"2026-03-29T16:50:42.707",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041692,1774803042717,-1500.0,0.00013464,2,"2026-03-29T16:50:42.717",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041693,1774803042728,-2500.0,0.00013464,2,"2026-03-29T16:50:42.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041694,1774803042739,-2500.0,0.00013464,2,"2026-03-29T16:50:42.739",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041695,1774803042748,-500.0,0.00013464,2,"2026-03-29T16:50:42.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041696,1774803042757,-2500.0,0.00013464,2,"2026-03-29T16:50:42.757",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041697,1774803042767,-3000.0,0.00013534,2,"2026-03-29T16:50:42.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041698,1774803042776,-433.0,0.00013553,2,"2026-03-29T16:50:42.776",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041699,1774803042786,-46429.40082276,0.00013568,2,"2026-03-29T16:50:42.786",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041700,1774803042797,-1090.19,0.00013615,2,"2026-03-29T16:50:42.797",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041701,1774803042807,-42720.38305904,0.00013624,2,"2026-03-29T16:50:42.807",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041702,1774803042817,-200.0,0.00013685,2,"2026-03-29T16:50:42.817",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041703,1774803042826,-500.0,0.00013698,2,"2026-03-29T16:50:42.826",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041704,1774803042835,-500.0,0.00013698,2,"2026-03-29T16:50:42.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041705,1774803042844,-500.0,0.00013698,2,"2026-03-29T16:50:42.844",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041706,1774803042854,-500.0,0.00013698,2,"2026-03-29T16:50:42.854",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041707,1774803042863,-500.0,0.00013698,2,"2026-03-29T16:50:42.863",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041708,1774803042873,-594.20115019,0.00013698,2,"2026-03-29T16:50:42.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041709,1774803042882,-500.0,0.00013698,2,"2026-03-29T16:50:42.882",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041710,1774803042892,-500.0,0.00013698,2,"2026-03-29T16:50:42.892",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041711,1774803042902,-500.0,0.00013698,2,"2026-03-29T16:50:42.902",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041712,1774803042912,-500.0,0.00013698,2,"2026-03-29T16:50:42.912",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041713,1774803042922,-500.0,0.00013698,2,"2026-03-29T16:50:42.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041714,1774803042931,-500.0,0.00013698,2,"2026-03-29T16:50:42.931",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041715,1774803042941,-500.0,0.00013698,2,"2026-03-29T16:50:42.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041716,1774803042951,-500.0,0.00013698,2,"2026-03-29T16:50:42.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041717,1774803042961,-500.0,0.00013698,2,"2026-03-29T16:50:42.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041718,1774803042970,-279.07,0.00013698,2,"2026-03-29T16:50:42.970",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041719,1774803042979,-500.0,0.00013698,2,"2026-03-29T16:50:42.979",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041720,1774803042988,-616.44,0.00013698,2,"2026-03-29T16:50:42.988",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041721,1774803042998,-500.0,0.00013698,2,"2026-03-29T16:50:42.998",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041722,1774803043008,-500.0,0.00013698,2,"2026-03-29T16:50:43.008",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041723,1774803043017,-500.0,0.00013698,2,"2026-03-29T16:50:43.017",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041724,1774803043027,-476.77743701,0.00013698,2,"2026-03-29T16:50:43.027",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041725,1774803043036,-500.0,0.00013698,2,"2026-03-29T16:50:43.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041726,1774803043046,-500.0,0.00013698,2,"2026-03-29T16:50:43.046",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041727,1774803043057,-500.0,0.00013698,2,"2026-03-29T16:50:43.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041728,1774803043067,-600.87743374,0.00013698,2,"2026-03-29T16:50:43.067",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041729,1774803043077,-507.40101098,0.00013698,2,"2026-03-29T16:50:43.077",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041730,1774803043087,-500.0,0.00013698,2,"2026-03-29T16:50:43.087",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041731,1774803043098,-500.0,0.00013698,2,"2026-03-29T16:50:43.098",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041732,1774803043107,-500.0,0.00013698,2,"2026-03-29T16:50:43.107",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041733,1774803043117,-500.0,0.00013698,2,"2026-03-29T16:50:43.117",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041734,1774803043127,-500.0,0.00013698,2,"2026-03-29T16:50:43.127",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041735,1774803043136,-500.0,0.00013698,2,"2026-03-29T16:50:43.136",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041736,1774803043147,-500.0,0.00013698,2,"2026-03-29T16:50:43.147",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041737,1774803043157,-381.48037858,0.00013698,2,"2026-03-29T16:50:43.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041738,1774803043168,-500.0,0.00013698,2,"2026-03-29T16:50:43.168",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041739,1774803043179,-500.0,0.00013698,2,"2026-03-29T16:50:43.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041740,1774803043189,-161.59374025,0.00013698,2,"2026-03-29T16:50:43.189",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041741,1774803043199,-500.0,0.00013698,2,"2026-03-29T16:50:43.199",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041742,1774803043209,-500.0,0.00013698,2,"2026-03-29T16:50:43.209",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041743,1774803043219,-500.0,0.00013698,2,"2026-03-29T16:50:43.219",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041744,1774803043229,-500.0,0.00013698,2,"2026-03-29T16:50:43.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041745,1774803043240,-500.0,0.00013698,2,"2026-03-29T16:50:43.240",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041746,1774803043249,-500.0,0.00013698,2,"2026-03-29T16:50:43.249",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041747,1774803043259,-500.0,0.00013698,2,"2026-03-29T16:50:43.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041748,1774803043270,-500.0,0.00013698,2,"2026-03-29T16:50:43.270",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041749,1774803043280,-500.0,0.00013698,2,"2026-03-29T16:50:43.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041750,1774803043291,-500.0,0.00013698,2,"2026-03-29T16:50:43.291",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041751,1774803043301,-500.0,0.00013698,2,"2026-03-29T16:50:43.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041752,1774803043311,-500.0,0.00013698,2,"2026-03-29T16:50:43.311",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041753,1774803043320,-500.0,0.00013698,2,"2026-03-29T16:50:43.320",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041754,1774803043330,-500.0,0.00013698,2,"2026-03-29T16:50:43.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041755,1774803043341,-583.31180057,0.00013698,2,"2026-03-29T16:50:43.341",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041756,1774803043351,-500.0,0.00013698,2,"2026-03-29T16:50:43.351",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041757,1774803043361,-500.0,0.00013698,2,"2026-03-29T16:50:43.361",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041758,1774803043370,-500.0,0.00013698,2,"2026-03-29T16:50:43.370",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041759,1774803043380,-500.0,0.00013698,2,"2026-03-29T16:50:43.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041760,1774803043390,-500.0,0.00013698,2,"2026-03-29T16:50:43.390",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041761,1774803043400,-500.0,0.00013698,2,"2026-03-29T16:50:43.400",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041762,1774803043409,-500.0,0.00013698,2,"2026-03-29T16:50:43.409",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041763,1774803043419,-500.0,0.00013698,2,"2026-03-29T16:50:43.419",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041764,1774803043429,-500.0,0.00013698,2,"2026-03-29T16:50:43.429",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041765,1774803043439,-253.68,0.00013698,2,"2026-03-29T16:50:43.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041766,1774803043448,-504.98451162,0.00013698,2,"2026-03-29T16:50:43.448",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041767,1774803043458,-500.0,0.00013698,2,"2026-03-29T16:50:43.458",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041768,1774803043467,-527.56,0.00013698,2,"2026-03-29T16:50:43.467",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041769,1774803043477,-500.0,0.00013698,2,"2026-03-29T16:50:43.477",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041770,1774803043487,-500.0,0.00013698,2,"2026-03-29T16:50:43.487",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041771,1774803043497,-500.0,0.00013698,2,"2026-03-29T16:50:43.497",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041772,1774803043507,-500.0,0.00013698,2,"2026-03-29T16:50:43.507",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041773,1774803043516,-500.0,0.00013698,2,"2026-03-29T16:50:43.516",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041774,1774803043526,-167.84,0.00013698,2,"2026-03-29T16:50:43.526",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041775,1774803043535,-500.0,0.00013698,2,"2026-03-29T16:50:43.535",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041776,1774803043545,-500.0,0.00013698,2,"2026-03-29T16:50:43.545",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041777,1774803043554,-500.0,0.00013698,2,"2026-03-29T16:50:43.554",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041778,1774803043564,-500.0,0.00013698,2,"2026-03-29T16:50:43.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041780,1774803043573,-500.0,0.00013698,2,"2026-03-29T16:50:43.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041781,1774803043583,-500.0,0.00013698,2,"2026-03-29T16:50:43.583",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041782,1774803043592,-500.0,0.00013698,2,"2026-03-29T16:50:43.592",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041783,1774803043602,-500.0,0.00013698,2,"2026-03-29T16:50:43.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041784,1774803043612,-500.0,0.00013698,2,"2026-03-29T16:50:43.612",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041785,1774803043622,-500.0,0.00013698,2,"2026-03-29T16:50:43.622",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041786,1774803043631,-500.0,0.00013698,2,"2026-03-29T16:50:43.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041787,1774803043641,-500.0,0.00013698,2,"2026-03-29T16:50:43.641",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041788,1774803043651,-500.0,0.00013698,2,"2026-03-29T16:50:43.651",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041789,1774803043660,-500.0,0.00013698,2,"2026-03-29T16:50:43.660",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041790,1774803043670,-500.0,0.00013698,2,"2026-03-29T16:50:43.670",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041791,1774803043680,-500.0,0.00013698,2,"2026-03-29T16:50:43.680",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041792,1774803043690,-500.0,0.00013698,2,"2026-03-29T16:50:43.690",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041793,1774803043699,-500.0,0.00013698,2,"2026-03-29T16:50:43.699",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041794,1774803043709,-500.0,0.00013698,2,"2026-03-29T16:50:43.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041795,1774803043719,-500.0,0.00013698,2,"2026-03-29T16:50:43.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041796,1774803043729,-500.0,0.00013698,2,"2026-03-29T16:50:43.729",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041797,1774803043738,-500.0,0.00013698,2,"2026-03-29T16:50:43.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041798,1774803043748,-425.59309314,0.00013698,2,"2026-03-29T16:50:43.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041799,1774803043758,-500.0,0.00013698,2,"2026-03-29T16:50:43.758",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041800,1774803043767,-500.0,0.00013699,2,"2026-03-29T16:50:43.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041801,1774803043777,-500.0,0.00013699,2,"2026-03-29T16:50:43.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041802,1774803043787,-500.0,0.00013699,2,"2026-03-29T16:50:43.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041803,1774803043796,-500.0,0.00013699,2,"2026-03-29T16:50:43.796",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041804,1774803043806,-500.0,0.00013699,2,"2026-03-29T16:50:43.806",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041805,1774803043816,-500.0,0.00013699,2,"2026-03-29T16:50:43.816",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041806,1774803043825,-500.0,0.00013699,2,"2026-03-29T16:50:43.825",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041807,1774803043835,-500.0,0.00013699,2,"2026-03-29T16:50:43.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041808,1774803043845,-20710.18,0.00013699,2,"2026-03-29T16:50:43.845",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041809,1774803043855,-9999.99,0.00013699,2,"2026-03-29T16:50:43.855",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041810,1774803043864,-531.61660376,0.00013699,2,"2026-03-29T16:50:43.864",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041811,1774803043874,-4678.52,0.000137,2,"2026-03-29T16:50:43.874",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041812,1774803043883,-4789.28,0.000137,2,"2026-03-29T16:50:43.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041813,1774803043893,-4373.32,0.000137,2,"2026-03-29T16:50:43.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041814,1774803043903,-1523.91,0.000137,2,"2026-03-29T16:50:43.903",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041815,1774803043913,-3286.49,0.000137,2,"2026-03-29T16:50:43.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041816,1774803043923,-20289.73,0.000137,2,"2026-03-29T16:50:43.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041817,1774803043932,-1000.0,0.00013716,2,"2026-03-29T16:50:43.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041818,1774803043942,-2000.0,0.00013716,2,"2026-03-29T16:50:43.942",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041819,1774803043951,-2000.0,0.00013716,2,"2026-03-29T16:50:43.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041820,1774803043961,-896.86268688,0.00013794,2,"2026-03-29T16:50:43.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041821,1774803043971,-154.51750164,0.00013801,2,"2026-03-29T16:50:43.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041822,1774803043980,-151.0,0.00013829,5,"2026-03-29T16:50:43.980",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041823,1774803043989,-500.0,0.00013863,2,"2026-03-29T16:50:43.989",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041824,1774803043999,-1090.25,0.00013889,2,"2026-03-29T16:50:43.999",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041825,1774803044009,-378.35301104,0.00013916,2,"2026-03-29T16:50:44.009",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041826,1774803044019,-348.52,0.00013932,2,"2026-03-29T16:50:44.019",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041827,1774803044029,-184.71,0.00013986,2,"2026-03-29T16:50:44.029",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041828,1774803044038,-200.0,0.00014,2,"2026-03-29T16:50:44.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041829,1774803044048,-46429.40082276,0.00014003,2,"2026-03-29T16:50:44.048",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041830,1774803044058,-250.0,0.00014005,2,"2026-03-29T16:50:44.058",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041831,1774803044068,-3000.0,0.00014012,2,"2026-03-29T16:50:44.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041832,1774803044078,-3000.0,0.00014012,2,"2026-03-29T16:50:44.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041833,1774803044088,-561.25077082,0.00014012,2,"2026-03-29T16:50:44.088",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041834,1774803044098,-784.86,0.00014019,2,"2026-03-29T16:50:44.098",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041835,1774803044109,-42720.38305904,0.00014047,2,"2026-03-29T16:50:44.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041836,1774803044119,-7325.25256693,0.00014061,2,"2026-03-29T16:50:44.119",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041837,1774803044129,-823.0,0.00014082,2,"2026-03-29T16:50:44.129",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041838,1774803044139,-3292.0,0.00014107,2,"2026-03-29T16:50:44.139",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041839,1774803044148,-151.0,0.0001412,2,"2026-03-29T16:50:44.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041840,1774803044158,-1751.82507383,0.00014209,2,"2026-03-29T16:50:44.158",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041841,1774803044168,-1000.0,0.00014209,2,"2026-03-29T16:50:44.168",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041842,1774803044178,-502.53715092,0.00014232,2,"2026-03-29T16:50:44.178",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041843,1774803044188,-200.0,0.00014233,2,"2026-03-29T16:50:44.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041844,1774803044198,-1000.0,0.00014247,2,"2026-03-29T16:50:44.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041845,1774803044208,-1000.0,0.00014247,2,"2026-03-29T16:50:44.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041846,1774803044218,-1000.0,0.00014247,2,"2026-03-29T16:50:44.218",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041847,1774803044227,-1000.0,0.00014247,2,"2026-03-29T16:50:44.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041848,1774803044237,-1000.0,0.00014247,2,"2026-03-29T16:50:44.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041849,1774803044247,-1000.0,0.00014247,2,"2026-03-29T16:50:44.247",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041850,1774803044256,-1000.0,0.00014247,2,"2026-03-29T16:50:44.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041851,1774803044265,-1000.0,0.00014247,2,"2026-03-29T16:50:44.265",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041852,1774803044275,-2500.0,0.00014264,2,"2026-03-29T16:50:44.275",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041853,1774803044284,-2500.0,0.00014264,2,"2026-03-29T16:50:44.284",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041854,1774803044295,-784.86,0.00014293,2,"2026-03-29T16:50:44.295",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041855,1774803044305,-437.9142453,0.00014317,2,"2026-03-29T16:50:44.305",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041856,1774803044315,-621.0,0.00014334,2,"2026-03-29T16:50:44.315",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041857,1774803044325,-3518.0,0.00014334,2,"2026-03-29T16:50:44.325",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041858,1774803044335,-1346.0,0.00014334,2,"2026-03-29T16:50:44.335",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041859,1774803044345,-1262.0,0.00014334,2,"2026-03-29T16:50:44.345",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041860,1774803044354,-150.0,0.00014334,2,"2026-03-29T16:50:44.354",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041861,1774803044364,-925.0,0.00014334,2,"2026-03-29T16:50:44.364",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041862,1774803044374,-217.0,0.00014334,2,"2026-03-29T16:50:44.374",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041863,1774803044384,-3765.0,0.00014334,2,"2026-03-29T16:50:44.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041864,1774803044394,-6013.0,0.00014334,2,"2026-03-29T16:50:44.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041865,1774803044404,-160.0,0.00014409,2,"2026-03-29T16:50:44.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041866,1774803044414,-160.0,0.00014409,2,"2026-03-29T16:50:44.414",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041867,1774803044424,-959.8630956,0.00014409,2,"2026-03-29T16:50:44.424",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041868,1774803044433,-160.0,0.00014409,2,"2026-03-29T16:50:44.433",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041869,1774803044443,-46429.40082276,0.00014437,2,"2026-03-29T16:50:44.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041870,1774803044453,-42720.38305904,0.0001447,2,"2026-03-29T16:50:44.453",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041871,1774803044462,-3500.0,0.0001456,2,"2026-03-29T16:50:44.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041872,1774803044472,-2001.46003451,0.0001456,2,"2026-03-29T16:50:44.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041873,1774803044482,-784.86,0.00014567,2,"2026-03-29T16:50:44.482",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041874,1774803044492,-258.4109,0.000146,2,"2026-03-29T16:50:44.492",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041875,1774803044502,-2800.0,0.0001463,2,"2026-03-29T16:50:44.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041876,1774803044512,-151.0,0.00014684,2,"2026-03-29T16:50:44.512",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041877,1774803044522,-194.63986655,0.00014684,2,"2026-03-29T16:50:44.522",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041878,1774803044532,-174.61919141,0.00014684,2,"2026-03-29T16:50:44.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041879,1774803044542,-717.60346743,0.00014684,2,"2026-03-29T16:50:44.542",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041880,1774803044552,-9552.16786547,0.00014684,2,"2026-03-29T16:50:44.552",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041881,1774803044562,-500.0,0.00014684,2,"2026-03-29T16:50:44.562",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041882,1774803044572,-500.0,0.00014684,2,"2026-03-29T16:50:44.572",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041883,1774803044582,-500.0,0.00014684,2,"2026-03-29T16:50:44.582",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041884,1774803044591,-500.0,0.00014684,2,"2026-03-29T16:50:44.591",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041885,1774803044601,-500.0,0.00014684,2,"2026-03-29T16:50:44.601",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041886,1774803044611,-500.0,0.00014684,2,"2026-03-29T16:50:44.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041887,1774803044837,-151.0,0.00014684,2,"2026-03-29T16:50:44.837",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041888,1774803044848,-500.0,0.00014684,2,"2026-03-29T16:50:44.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041889,1774803044858,-500.0,0.00014684,2,"2026-03-29T16:50:44.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041890,1774803044869,-500.0,0.00014684,2,"2026-03-29T16:50:44.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041891,1774803044879,-578.20924308,0.00014684,2,"2026-03-29T16:50:44.879",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041892,1774803044888,-500.0,0.00014684,2,"2026-03-29T16:50:44.888",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041893,1774803044897,-693.3919763,0.00014684,2,"2026-03-29T16:50:44.897",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041894,1774803044908,-500.0,0.00014684,2,"2026-03-29T16:50:44.908",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041895,1774803044918,-500.0,0.00014684,2,"2026-03-29T16:50:44.918",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041896,1774803044928,-500.0,0.00014684,2,"2026-03-29T16:50:44.928",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041897,1774803044938,-500.0,0.00014684,2,"2026-03-29T16:50:44.938",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041898,1774803044948,-500.0,0.00014684,2,"2026-03-29T16:50:44.948",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041899,1774803044957,-500.0,0.00014684,2,"2026-03-29T16:50:44.957",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041900,1774803044967,-500.0,0.00014684,2,"2026-03-29T16:50:44.967",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041901,1774803044979,-500.0,0.00014684,2,"2026-03-29T16:50:44.979",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041902,1774803044989,-500.0,0.00014684,2,"2026-03-29T16:50:44.989",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041903,1774803045000,-500.0,0.00014684,2,"2026-03-29T16:50:45.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041904,1774803045010,-209.40437684,0.00014684,2,"2026-03-29T16:50:45.010",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041905,1774803045020,-500.0,0.00014684,2,"2026-03-29T16:50:45.020",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041906,1774803045030,-500.0,0.00014684,2,"2026-03-29T16:50:45.030",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041907,1774803045039,-500.0,0.00014684,2,"2026-03-29T16:50:45.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041908,1774803045048,-500.0,0.00014684,2,"2026-03-29T16:50:45.048",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041909,1774803045057,-500.0,0.00014684,2,"2026-03-29T16:50:45.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041910,1774803045068,-500.0,0.00014684,2,"2026-03-29T16:50:45.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041911,1774803045078,-151.0,0.00014684,2,"2026-03-29T16:50:45.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041912,1774803045087,-500.0,0.00014684,2,"2026-03-29T16:50:45.087",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041913,1774803045096,-500.0,0.00014684,2,"2026-03-29T16:50:45.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041914,1774803045106,-500.0,0.00014684,2,"2026-03-29T16:50:45.106",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041915,1774803045115,-500.0,0.00014684,2,"2026-03-29T16:50:45.115",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041916,1774803045125,-500.0,0.00014684,2,"2026-03-29T16:50:45.125",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041917,1774803045135,-500.0,0.00014684,2,"2026-03-29T16:50:45.135",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041918,1774803045144,-500.0,0.00014684,2,"2026-03-29T16:50:45.144",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041919,1774803045154,-500.0,0.00014684,2,"2026-03-29T16:50:45.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041920,1774803045164,-250.0,0.00014684,2,"2026-03-29T16:50:45.164",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041921,1774803045174,-250.0,0.00014684,2,"2026-03-29T16:50:45.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041922,1774803045184,-151.0,0.00014684,2,"2026-03-29T16:50:45.184",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041923,1774803045194,-250.0,0.00014684,2,"2026-03-29T16:50:45.194",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041924,1774803045205,-1428.38747117,0.00014684,2,"2026-03-29T16:50:45.205",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041925,1774803045217,-151.0,0.00014684,2,"2026-03-29T16:50:45.217",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041926,1774803045227,-250.0,0.00014684,2,"2026-03-29T16:50:45.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041927,1774803045237,-151.0,0.00014684,2,"2026-03-29T16:50:45.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041928,1774803045248,-250.0,0.00014684,2,"2026-03-29T16:50:45.248",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041929,1774803045258,-151.0,0.00014684,2,"2026-03-29T16:50:45.258",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041930,1774803045268,-250.0,0.00014684,2,"2026-03-29T16:50:45.268",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041931,1774803045278,-292.30151101,0.00014684,2,"2026-03-29T16:50:45.278",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041932,1774803045288,-250.0,0.00014684,2,"2026-03-29T16:50:45.288",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041933,1774803045297,-250.0,0.00014684,2,"2026-03-29T16:50:45.297",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041934,1774803045307,-250.0,0.00014684,2,"2026-03-29T16:50:45.307",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041935,1774803045317,-250.0,0.00014684,2,"2026-03-29T16:50:45.317",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041936,1774803045327,-250.0,0.00014684,2,"2026-03-29T16:50:45.327",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041937,1774803045337,-500.0,0.00014684,2,"2026-03-29T16:50:45.337",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041938,1774803045347,-500.0,0.00014684,2,"2026-03-29T16:50:45.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041939,1774803045356,-500.0,0.00014684,2,"2026-03-29T16:50:45.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041940,1774803045365,-500.0,0.00014684,2,"2026-03-29T16:50:45.365",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041941,1774803045375,-500.0,0.00014684,2,"2026-03-29T16:50:45.375",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041942,1774803045384,-262.90206542,0.00014684,2,"2026-03-29T16:50:45.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041943,1774803045395,-209.40437684,0.00014684,2,"2026-03-29T16:50:45.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041944,1774803045405,-743.50770149,0.00014684,2,"2026-03-29T16:50:45.405",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041945,1774803045415,-279.9045709,0.00014684,2,"2026-03-29T16:50:45.415",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041946,1774803045425,-209.40437684,0.00014684,2,"2026-03-29T16:50:45.425",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041947,1774803045434,-2000.0,0.00014705,2,"2026-03-29T16:50:45.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041948,1774803045444,-9905.5980765,0.00014739,2,"2026-03-29T16:50:45.444",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041949,1774803045454,-500.0,0.00014739,2,"2026-03-29T16:50:45.454",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041950,1774803045464,-151.0,0.00014739,2,"2026-03-29T16:50:45.464",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041951,1774803045474,-272.62944185,0.00014739,2,"2026-03-29T16:50:45.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041952,1774803045483,-348.52,0.0001476,2,"2026-03-29T16:50:45.483",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041953,1774803045493,-888.042744,0.00014766,7,"2026-03-29T16:50:45.493",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041954,1774803045502,-473.029717,0.00014766,7,"2026-03-29T16:50:45.502",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041955,1774803045512,-7325.25256693,0.0001477,2,"2026-03-29T16:50:45.512",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041956,1774803045523,-200.0,0.00014781,2,"2026-03-29T16:50:45.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041957,1774803045533,-10272.10520533,0.00014794,2,"2026-03-29T16:50:45.533",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041958,1774803045543,-500.0,0.00014794,2,"2026-03-29T16:50:45.543",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041959,1774803045552,-151.0,0.00014794,2,"2026-03-29T16:50:45.552",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041961,1774803045562,-282.71673119,0.00014794,2,"2026-03-29T16:50:45.562",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041963,1774803045573,-1500.0,0.00014795,2,"2026-03-29T16:50:45.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041965,1774803045586,-1395.15417605,0.00014795,2,"2026-03-29T16:50:45.586",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041966,1774803045596,-1500.0,0.00014795,2,"2026-03-29T16:50:45.596",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041967,1774803045605,-911.77279152,0.00014795,2,"2026-03-29T16:50:45.605",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041968,1774803045615,-1500.0,0.00014795,2,"2026-03-29T16:50:45.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041969,1774803045625,-1402.73289396,0.00014795,2,"2026-03-29T16:50:45.625",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041970,1774803045634,-1500.0,0.00014795,2,"2026-03-29T16:50:45.634",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041971,1774803045644,-500.0,0.00014795,2,"2026-03-29T16:50:45.644",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041972,1774803045654,-2169.109816,0.00014802,7,"2026-03-29T16:50:45.654",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041973,1774803045664,-736.0,0.00014812,2,"2026-03-29T16:50:45.664",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041974,1774803045674,-3009.58099597,0.00014812,2,"2026-03-29T16:50:45.674",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041976,1774803045684,-3000.0,0.00014812,2,"2026-03-29T16:50:45.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041977,1774803045693,-888.83,0.00014841,2,"2026-03-29T16:50:45.693",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041978,1774803045703,-10652.17309792,0.00014849,2,"2026-03-29T16:50:45.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041979,1774803045712,-500.0,0.00014849,2,"2026-03-29T16:50:45.712",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041980,1774803045722,-151.0,0.00014849,2,"2026-03-29T16:50:45.722",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041981,1774803045731,-293.17725025,0.00014849,2,"2026-03-29T16:50:45.731",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041982,1774803045741,-46429.40082276,0.00014871,2,"2026-03-29T16:50:45.741",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041983,1774803045751,-306.043919,0.00014877,7,"2026-03-29T16:50:45.751",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041984,1774803045760,-184.71,0.00014881,2,"2026-03-29T16:50:45.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041985,1774803045770,-42720.38305904,0.00014894,2,"2026-03-29T16:50:45.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041986,1774803045780,-201.45608305,0.000149,2,"2026-03-29T16:50:45.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041987,1774803045790,-11046.30350255,0.00014904,2,"2026-03-29T16:50:45.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041988,1774803045800,-500.0,0.00014904,2,"2026-03-29T16:50:45.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041989,1774803045810,-151.0,0.00014904,2,"2026-03-29T16:50:45.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041990,1774803045820,-304.02480851,0.00014904,2,"2026-03-29T16:50:45.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041991,1774803045830,-3000.0,0.00014904,2,"2026-03-29T16:50:45.830",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041992,1774803045840,-11455.01673214,0.00014959,2,"2026-03-29T16:50:45.840",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041993,1774803045851,-500.0,0.00014959,2,"2026-03-29T16:50:45.851",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041994,1774803045861,-151.0,0.00014959,2,"2026-03-29T16:50:45.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041995,1774803045872,-315.27372642,0.00014959,2,"2026-03-29T16:50:45.872",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041996,1774803045884,-300.0,0.00015,2,"2026-03-29T16:50:45.884",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041997,1774803045894,-161.4,0.00015,2,"2026-03-29T16:50:45.894",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041998,1774803045904,-500.0,0.00015,2,"2026-03-29T16:50:45.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419041999,1774803045913,-500.0,0.00015,2,"2026-03-29T16:50:45.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042000,1774803045923,-500.0,0.00015,2,"2026-03-29T16:50:45.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042001,1774803045933,-500.0,0.00015,2,"2026-03-29T16:50:45.933",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042002,1774803045942,-500.0,0.00015,2,"2026-03-29T16:50:45.942",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042003,1774803045952,-500.0,0.00015,2,"2026-03-29T16:50:45.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042004,1774803045961,-500.0,0.00015,2,"2026-03-29T16:50:45.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042005,1774803045971,-500.0,0.00015,2,"2026-03-29T16:50:45.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042006,1774803045980,-500.0,0.00015,2,"2026-03-29T16:50:45.980",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042007,1774803045990,-500.0,0.00015,2,"2026-03-29T16:50:45.990",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042008,1774803046000,-500.0,0.00015,2,"2026-03-29T16:50:46.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042009,1774803046009,-500.0,0.00015,2,"2026-03-29T16:50:46.009",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042010,1774803046019,-500.0,0.00015,2,"2026-03-29T16:50:46.019",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042011,1774803046029,-500.0,0.00015,2,"2026-03-29T16:50:46.029",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042012,1774803046039,-500.0,0.00015,2,"2026-03-29T16:50:46.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042013,1774803046049,-500.0,0.00015,2,"2026-03-29T16:50:46.049",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042014,1774803046058,-500.0,0.00015,2,"2026-03-29T16:50:46.058",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042015,1774803046068,-500.0,0.00015,2,"2026-03-29T16:50:46.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042016,1774803046078,-500.0,0.00015,2,"2026-03-29T16:50:46.078",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042017,1774803046087,-500.0,0.00015,2,"2026-03-29T16:50:46.087",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042018,1774803046096,-500.0,0.00015,2,"2026-03-29T16:50:46.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042019,1774803046107,-500.0,0.00015,2,"2026-03-29T16:50:46.107",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042020,1774803046117,-500.0,0.00015,2,"2026-03-29T16:50:46.117",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042021,1774803046127,-500.0,0.00015,2,"2026-03-29T16:50:46.127",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042022,1774803046137,-482.33,0.00015,2,"2026-03-29T16:50:46.137",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042023,1774803046159,-500.0,0.00015,2,"2026-03-29T16:50:46.159",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042024,1774803046169,-500.0,0.00015,2,"2026-03-29T16:50:46.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042025,1774803046180,-500.0,0.00015,2,"2026-03-29T16:50:46.180",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042026,1774803046189,-500.0,0.00015,2,"2026-03-29T16:50:46.189",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042027,1774803046200,-500.0,0.00015,2,"2026-03-29T16:50:46.200",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042028,1774803046210,-500.0,0.00015,2,"2026-03-29T16:50:46.210",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042029,1774803046220,-500.0,0.00015,2,"2026-03-29T16:50:46.220",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042030,1774803046230,-500.0,0.00015,2,"2026-03-29T16:50:46.230",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042031,1774803046240,-500.0,0.00015,2,"2026-03-29T16:50:46.240",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042032,1774803046250,-500.0,0.00015,2,"2026-03-29T16:50:46.250",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042033,1774803046261,-500.0,0.00015,2,"2026-03-29T16:50:46.261",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042034,1774803046271,-500.0,0.00015,2,"2026-03-29T16:50:46.271",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042035,1774803046280,-500.0,0.00015,2,"2026-03-29T16:50:46.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042036,1774803046291,-500.0,0.00015,2,"2026-03-29T16:50:46.291",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042037,1774803046301,-500.0,0.00015,2,"2026-03-29T16:50:46.301",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042038,1774803046310,-500.0,0.00015,2,"2026-03-29T16:50:46.310",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042039,1774803046320,-500.0,0.00015,2,"2026-03-29T16:50:46.320",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042040,1774803046330,-500.0,0.00015,2,"2026-03-29T16:50:46.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042042,1774803046341,-500.0,0.00015,2,"2026-03-29T16:50:46.341",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042044,1774803046351,-500.0,0.00015,2,"2026-03-29T16:50:46.351",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042046,1774803046362,-500.0,0.00015,2,"2026-03-29T16:50:46.362",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042048,1774803046371,-500.0,0.00015,2,"2026-03-29T16:50:46.371",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042050,1774803046382,-500.0,0.00015,2,"2026-03-29T16:50:46.382",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042052,1774803046392,-500.0,0.00015,2,"2026-03-29T16:50:46.392",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042054,1774803046402,-500.0,0.00015,2,"2026-03-29T16:50:46.402",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042056,1774803046412,-500.0,0.00015,2,"2026-03-29T16:50:46.412",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042058,1774803046422,-500.0,0.00015,2,"2026-03-29T16:50:46.422",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042060,1774803046432,-500.0,0.00015,2,"2026-03-29T16:50:46.432",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042062,1774803046442,-500.0,0.00015,2,"2026-03-29T16:50:46.442",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042065,1774803046452,-500.0,0.00015,2,"2026-03-29T16:50:46.452",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042067,1774803046462,-500.0,0.00015,2,"2026-03-29T16:50:46.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042069,1774803046472,-500.0,0.00015,2,"2026-03-29T16:50:46.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042070,1774803046481,-500.0,0.00015,2,"2026-03-29T16:50:46.481",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042072,1774803046491,-500.0,0.00015,2,"2026-03-29T16:50:46.491",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042074,1774803046501,-500.0,0.00015,2,"2026-03-29T16:50:46.501",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042076,1774803046511,-500.0,0.00015,2,"2026-03-29T16:50:46.511",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042078,1774803046521,-500.0,0.00015,2,"2026-03-29T16:50:46.521",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042080,1774803046531,-500.0,0.00015,2,"2026-03-29T16:50:46.531",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042082,1774803046540,-500.0,0.00015,2,"2026-03-29T16:50:46.540",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042084,1774803046550,-500.0,0.00015,2,"2026-03-29T16:50:46.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042086,1774803046560,-500.0,0.00015,2,"2026-03-29T16:50:46.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042088,1774803046569,-500.0,0.00015,2,"2026-03-29T16:50:46.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042090,1774803046579,-500.0,0.00015,2,"2026-03-29T16:50:46.579",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042092,1774803046589,-500.0,0.00015,2,"2026-03-29T16:50:46.589",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042094,1774803046599,-544.25,0.00015,2,"2026-03-29T16:50:46.599",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042096,1774803046609,-11878.85235123,0.00015014,2,"2026-03-29T16:50:46.609",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042097,1774803046619,-500.0,0.00015014,2,"2026-03-29T16:50:46.619",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042098,1774803046629,-151.0,0.00015014,2,"2026-03-29T16:50:46.629",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042099,1774803046639,-326.9388543,0.00015014,2,"2026-03-29T16:50:46.639",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042100,1774803046649,-12318.36988823,0.00015069,2,"2026-03-29T16:50:46.649",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042101,1774803046660,-500.0,0.00015069,2,"2026-03-29T16:50:46.660",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042102,1774803046671,-151.0,0.00015069,2,"2026-03-29T16:50:46.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042103,1774803046681,-339.03559191,0.00015069,2,"2026-03-29T16:50:46.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042104,1774803046691,-2000.0,0.000151,2,"2026-03-29T16:50:46.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042105,1774803046701,-2139.53398762,0.00015108,2,"2026-03-29T16:50:46.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042106,1774803046711,-1570.0,0.0001512,2,"2026-03-29T16:50:46.711",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042107,1774803046720,-12774.14957409,0.00015124,2,"2026-03-29T16:50:46.720",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042108,1774803046730,-500.0,0.00015124,2,"2026-03-29T16:50:46.730",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042109,1774803046740,-151.0,0.00015124,2,"2026-03-29T16:50:46.740",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042110,1774803046750,-359.35513189,0.00015132,2,"2026-03-29T16:50:46.750",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042111,1774803046760,-13246.79310833,0.00015179,2,"2026-03-29T16:50:46.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042112,1774803046776,-500.0,0.00015179,2,"2026-03-29T16:50:46.776",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042113,1774803046787,-151.0,0.00015179,2,"2026-03-29T16:50:46.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042114,1774803046797,-371.288842,0.000152,2,"2026-03-29T16:50:46.797",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042115,1774803046808,-1523.91,0.000152,2,"2026-03-29T16:50:46.808",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042116,1774803046819,-3286.49,0.000152,2,"2026-03-29T16:50:46.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042117,1774803046829,-20289.73,0.000152,2,"2026-03-29T16:50:46.829",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042118,1774803046840,-6544.65130219,0.000152,2,"2026-03-29T16:50:46.840",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042119,1774803046850,-991.57734,0.000152,2,"2026-03-29T16:50:46.850",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042120,1774803046861,-393.00963669,0.00015204,2,"2026-03-29T16:50:46.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042121,1774803046871,-210.89,0.00015222,2,"2026-03-29T16:50:46.871",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042122,1774803046882,-181.08010149,0.00015232,2,"2026-03-29T16:50:46.882",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042123,1774803046893,-151.0,0.00015232,2,"2026-03-29T16:50:46.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042124,1774803046903,-719.04747942,0.00015232,2,"2026-03-29T16:50:46.903",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042125,1774803046914,-217.15233878,0.00015232,2,"2026-03-29T16:50:46.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042126,1774803046926,-1481.23780761,0.00015232,2,"2026-03-29T16:50:46.926",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042127,1774803046937,-217.15233878,0.00015232,2,"2026-03-29T16:50:46.937",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042128,1774803046948,-771.01748645,0.00015232,2,"2026-03-29T16:50:46.948",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042129,1774803046959,-290.26104003,0.00015232,2,"2026-03-29T16:50:46.959",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042130,1774803046970,-6003.86625702,0.00015234,2,"2026-03-29T16:50:46.970",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042131,1774803046980,-500.0,0.00015234,2,"2026-03-29T16:50:46.980",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042132,1774803046991,-151.0,0.00015234,2,"2026-03-29T16:50:46.991",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042133,1774803047001,-150.0,0.00015281,2,"2026-03-29T16:50:47.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042134,1774803047012,-1000.0,0.00015284,2,"2026-03-29T16:50:47.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042135,1774803047022,-500.0,0.00015288,2,"2026-03-29T16:50:47.022",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042136,1774803047033,-1000.0,0.0001529,2,"2026-03-29T16:50:47.033",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042137,1774803047043,-1000.0,0.00015291,2,"2026-03-29T16:50:47.043",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042138,1774803047054,-1000.0,0.00015298,2,"2026-03-29T16:50:47.054",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042139,1774803047064,-1000.0,0.00015299,2,"2026-03-29T16:50:47.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042140,1774803047075,-46429.40082276,0.00015306,2,"2026-03-29T16:50:47.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042141,1774803047084,-42720.38305904,0.00015317,2,"2026-03-29T16:50:47.084",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042142,1774803047095,-162.0,0.0001532,2,"2026-03-29T16:50:47.095",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042143,1774803047105,-325.85350135,0.00015325,2,"2026-03-29T16:50:47.105",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042144,1774803047116,-381.59886799,0.00015325,2,"2026-03-29T16:50:47.116",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042145,1774803047126,-303.89916964,0.00015325,2,"2026-03-29T16:50:47.126",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042146,1774803047137,-529.73691853,0.00015325,2,"2026-03-29T16:50:47.137",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042147,1774803047148,-1000.0,0.00015328,2,"2026-03-29T16:50:47.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042148,1774803047159,-200.0,0.00015329,2,"2026-03-29T16:50:47.159",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042149,1774803047169,-166.55350379,0.00015341,2,"2026-03-29T16:50:47.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042150,1774803047180,-1000.0,0.00015342,2,"2026-03-29T16:50:47.180",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042151,1774803047190,-1500.0,0.00015342,2,"2026-03-29T16:50:47.190",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042152,1774803047201,-471.18842002,0.00015342,2,"2026-03-29T16:50:47.201",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042153,1774803047212,-2083.85118063,0.00015342,2,"2026-03-29T16:50:47.212",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042154,1774803047223,-2000.0,0.00015342,2,"2026-03-29T16:50:47.223",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042155,1774803047233,-1000.0,0.00015357,2,"2026-03-29T16:50:47.233",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042156,1774803047245,-1000.0,0.00015358,2,"2026-03-29T16:50:47.245",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042157,1774803047255,-1745.04491428,0.0001536,2,"2026-03-29T16:50:47.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042158,1774803047267,-1000.0,0.00015374,2,"2026-03-29T16:50:47.267",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042159,1774803047277,-173.20926422,0.00015396,2,"2026-03-29T16:50:47.277",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042160,1774803047288,-4678.52,0.000154,2,"2026-03-29T16:50:47.288",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042161,1774803047298,-4789.28,0.000154,2,"2026-03-29T16:50:47.298",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042162,1774803047309,-4373.32,0.000154,2,"2026-03-29T16:50:47.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042163,1774803047319,-1000.0,0.000154,2,"2026-03-29T16:50:47.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042164,1774803047330,-2000.0,0.000154,2,"2026-03-29T16:50:47.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042165,1774803047341,-880.69,0.00015421,2,"2026-03-29T16:50:47.341",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042166,1774803047582,-1000.0,0.00015434,2,"2026-03-29T16:50:47.582",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042167,1774803047592,-246.962238,0.00015438,7,"2026-03-29T16:50:47.592",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042168,1774803047603,-992.970158,0.00015438,7,"2026-03-29T16:50:47.603",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042169,1774803047616,-350.0,0.00015445,3,"2026-03-29T16:50:47.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042170,1774803047634,-1000.0,0.00015448,2,"2026-03-29T16:50:47.634",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042171,1774803047652,-1000.0,0.0001545,2,"2026-03-29T16:50:47.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042172,1774803047662,-1000.0,0.00015459,2,"2026-03-29T16:50:47.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042173,1774803047672,-1152.0,0.0001548,2,"2026-03-29T16:50:47.672",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042174,1774803047682,-7325.25256693,0.0001548,2,"2026-03-29T16:50:47.682",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042175,1774803047692,-2000.0,0.00015481,2,"2026-03-29T16:50:47.692",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042176,1774803047702,-2000.0,0.00015481,2,"2026-03-29T16:50:47.702",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042177,1774803047712,-2000.0,0.00015481,2,"2026-03-29T16:50:47.712",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042178,1774803047721,-2000.0,0.00015481,2,"2026-03-29T16:50:47.721",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042179,1774803047731,-2000.0,0.00015481,2,"2026-03-29T16:50:47.731",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042180,1774803047741,-2000.0,0.00015481,2,"2026-03-29T16:50:47.741",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042181,1774803047751,-2000.0,0.00015481,2,"2026-03-29T16:50:47.751",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042182,1774803047760,-2000.0,0.00015481,2,"2026-03-29T16:50:47.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042183,1774803047770,-2000.0,0.00015481,2,"2026-03-29T16:50:47.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042184,1774803047781,-2000.0,0.00015481,2,"2026-03-29T16:50:47.781",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042185,1774803047790,-1000.0,0.0001549,2,"2026-03-29T16:50:47.790",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042186,1774803047799,-1000.0,0.00015494,2,"2026-03-29T16:50:47.799",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042187,1774803047809,-1000.0,0.00015497,2,"2026-03-29T16:50:47.809",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042188,1774803047819,-1000.0,0.00015497,2,"2026-03-29T16:50:47.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042189,1774803047828,-1000.0,0.00015499,2,"2026-03-29T16:50:47.828",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042190,1774803047838,-1000.0,0.00015501,2,"2026-03-29T16:50:47.838",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042191,1774803047848,-1000.0,0.00015505,2,"2026-03-29T16:50:47.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042192,1774803047858,-4000.0,0.00015507,2,"2026-03-29T16:50:47.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042193,1774803047867,-1000.0,0.00015508,2,"2026-03-29T16:50:47.867",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042194,1774803047877,-1000.0,0.00015512,2,"2026-03-29T16:50:47.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042195,1774803047887,-4609.0,0.00015518,2,"2026-03-29T16:50:47.887",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042196,1774803047896,-1000.0,0.0001552,2,"2026-03-29T16:50:47.896",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042197,1774803047906,-1000.0,0.00015537,2,"2026-03-29T16:50:47.906",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042198,1774803047915,-2000.0,0.00015539,2,"2026-03-29T16:50:47.915",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042199,1774803047925,-2000.0,0.00015539,2,"2026-03-29T16:50:47.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042200,1774803047935,-2000.0,0.00015539,2,"2026-03-29T16:50:47.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042201,1774803047944,-2000.0,0.00015539,2,"2026-03-29T16:50:47.944",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042202,1774803047955,-2000.0,0.00015539,2,"2026-03-29T16:50:47.955",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042203,1774803047964,-2000.0,0.00015539,2,"2026-03-29T16:50:47.964",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042204,1774803047973,-2000.0,0.00015539,2,"2026-03-29T16:50:47.973",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042205,1774803047983,-2000.0,0.00015539,2,"2026-03-29T16:50:47.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042206,1774803047992,-2000.0,0.00015539,2,"2026-03-29T16:50:47.992",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042207,1774803048001,-2000.0,0.00015539,2,"2026-03-29T16:50:48.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042208,1774803048011,-1000.0,0.00015546,2,"2026-03-29T16:50:48.011",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042209,1774803048021,-1000.0,0.00015557,2,"2026-03-29T16:50:48.021",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042210,1774803048030,-1000.0,0.00015565,2,"2026-03-29T16:50:48.030",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042211,1774803048039,-2000.0,0.00015566,2,"2026-03-29T16:50:48.039",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042212,1774803048049,-2000.0,0.00015566,2,"2026-03-29T16:50:48.049",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042213,1774803048058,-2000.0,0.00015566,2,"2026-03-29T16:50:48.058",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042214,1774803048068,-2000.0,0.00015566,2,"2026-03-29T16:50:48.068",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042215,1774803048077,-2000.0,0.00015566,2,"2026-03-29T16:50:48.077",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042216,1774803048086,-2000.0,0.00015566,2,"2026-03-29T16:50:48.086",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042217,1774803048096,-2000.0,0.00015566,2,"2026-03-29T16:50:48.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042218,1774803048106,-2000.0,0.00015566,2,"2026-03-29T16:50:48.106",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042219,1774803048116,-2000.0,0.00015566,2,"2026-03-29T16:50:48.116",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042220,1774803048126,-2000.0,0.00015566,2,"2026-03-29T16:50:48.126",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042221,1774803048135,-1000.0,0.00015567,2,"2026-03-29T16:50:48.135",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042222,1774803048145,-150.0,0.00015569,2,"2026-03-29T16:50:48.145",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042223,1774803048154,-350.0,0.00015582,2,"2026-03-29T16:50:48.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042224,1774803048164,-1000.0,0.00015584,2,"2026-03-29T16:50:48.164",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042225,1774803048174,-1000.0,0.00015584,2,"2026-03-29T16:50:48.174",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042226,1774803048184,-2336.0,0.00015587,2,"2026-03-29T16:50:48.184",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042227,1774803048193,-1000.0,0.00015589,2,"2026-03-29T16:50:48.193",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042228,1774803048204,-1000.0,0.00015608,2,"2026-03-29T16:50:48.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042229,1774803048213,-1000.0,0.0001561,2,"2026-03-29T16:50:48.213",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042230,1774803048231,-1000.0,0.00015613,2,"2026-03-29T16:50:48.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042231,1774803048244,-1000.0,0.00015614,2,"2026-03-29T16:50:48.244",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042232,1774803048254,-896.86268688,0.00015615,2,"2026-03-29T16:50:48.254",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042233,1774803048263,-2336.0,0.00015619,2,"2026-03-29T16:50:48.263",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042234,1774803048273,-1000.0,0.00015626,2,"2026-03-29T16:50:48.273",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042235,1774803048283,-193.62,0.00015627,2,"2026-03-29T16:50:48.283",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042236,1774803048292,-1096.24809732,0.00015644,2,"2026-03-29T16:50:48.292",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042237,1774803048302,-350.0,0.00015649,2,"2026-03-29T16:50:48.302",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042238,1774803048312,-1000.0,0.0001565,2,"2026-03-29T16:50:48.312",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042239,1774803048321,-1000.0,0.00015651,2,"2026-03-29T16:50:48.321",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042240,1774803048331,-2336.0,0.00015654,2,"2026-03-29T16:50:48.331",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042241,1774803048341,-193.62,0.00015665,2,"2026-03-29T16:50:48.341",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042242,1774803048351,-1000.0,0.00015667,2,"2026-03-29T16:50:48.351",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042243,1774803048361,-1000.0,0.00015672,2,"2026-03-29T16:50:48.361",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042244,1774803048371,-187.77689859,0.00015675,2,"2026-03-29T16:50:48.371",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042245,1774803048380,-7093.81877092,0.0001568,2,"2026-03-29T16:50:48.380",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042246,1774803048390,-150.0,0.00015692,2,"2026-03-29T16:50:48.390",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042247,1774803048399,-945.38,0.00015695,2,"2026-03-29T16:50:48.399",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042248,1774803048408,-1000.0,0.00015695,2,"2026-03-29T16:50:48.408",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042249,1774803048418,-6008.492,0.000157,2,"2026-03-29T16:50:48.418",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042250,1774803048428,-390.067,0.000157,2,"2026-03-29T16:50:48.428",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042251,1774803048438,-2000.0,0.000157,2,"2026-03-29T16:50:48.438",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042252,1774803048447,-193.62,0.00015702,2,"2026-03-29T16:50:48.447",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042253,1774803048457,-1000.0,0.00015716,2,"2026-03-29T16:50:48.457",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042254,1774803048467,-500.0,0.00015716,2,"2026-03-29T16:50:48.467",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042255,1774803048476,-350.0,0.00015717,3,"2026-03-29T16:50:48.476",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042256,1774803048486,-1000.0,0.00015719,2,"2026-03-29T16:50:48.486",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042257,1774803048496,-46429.40082276,0.0001574,2,"2026-03-29T16:50:48.496",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042258,1774803048506,-42720.38305904,0.0001574,2,"2026-03-29T16:50:48.506",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042259,1774803048515,-1000.0,0.00015746,2,"2026-03-29T16:50:48.515",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042260,1774803048524,-2336.0,0.00015752,2,"2026-03-29T16:50:48.524",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042261,1774803048534,-1000.0,0.00015753,2,"2026-03-29T16:50:48.534",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042262,1774803048544,-161.0,0.0001576,2,"2026-03-29T16:50:48.544",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042263,1774803048553,-1000.0,0.00015764,2,"2026-03-29T16:50:48.553",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042264,1774803048563,-1000.0,0.00015764,2,"2026-03-29T16:50:48.563",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042265,1774803048573,-1000.0,0.00015764,2,"2026-03-29T16:50:48.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042266,1774803048583,-1000.0,0.00015764,2,"2026-03-29T16:50:48.583",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042267,1774803048593,-1000.0,0.00015764,2,"2026-03-29T16:50:48.593",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042268,1774803048602,-1000.0,0.00015764,2,"2026-03-29T16:50:48.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042269,1774803048612,-1000.0,0.00015764,2,"2026-03-29T16:50:48.612",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042270,1774803048621,-1000.0,0.00015764,2,"2026-03-29T16:50:48.621",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042271,1774803048631,-1000.0,0.00015764,2,"2026-03-29T16:50:48.631",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042272,1774803048640,-1000.0,0.00015764,2,"2026-03-29T16:50:48.640",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042273,1774803048651,-1000.0,0.00015764,2,"2026-03-29T16:50:48.651",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042274,1774803048660,-1000.0,0.00015764,2,"2026-03-29T16:50:48.660",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042275,1774803048670,-1000.0,0.00015764,2,"2026-03-29T16:50:48.670",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042276,1774803048679,-1000.0,0.00015764,2,"2026-03-29T16:50:48.679",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042277,1774803048689,-710.164,0.00015764,2,"2026-03-29T16:50:48.689",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042278,1774803048699,-150.0,0.00015766,2,"2026-03-29T16:50:48.699",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042279,1774803048708,-1000.0,0.00015772,2,"2026-03-29T16:50:48.708",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042280,1774803048718,-1000.0,0.00015775,2,"2026-03-29T16:50:48.718",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042281,1774803048728,-1000.0,0.00015776,2,"2026-03-29T16:50:48.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042282,1774803048738,-1000.0,0.00015778,2,"2026-03-29T16:50:48.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042283,1774803048747,-187.78006525,0.0001578,2,"2026-03-29T16:50:48.747",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042284,1774803048756,-151.0,0.0001578,2,"2026-03-29T16:50:48.756",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042285,1774803048766,-745.65223616,0.0001578,2,"2026-03-29T16:50:48.766",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042286,1774803048776,-225.18697532,0.0001578,2,"2026-03-29T16:50:48.776",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042287,1774803048785,-1536.04360649,0.0001578,2,"2026-03-29T16:50:48.785",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042288,1774803048795,-225.18697532,0.0001578,2,"2026-03-29T16:50:48.795",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042289,1774803048805,-799.54513345,0.0001578,2,"2026-03-29T16:50:48.805",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042290,1774803048814,-301.00069851,0.0001578,2,"2026-03-29T16:50:48.814",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042291,1774803048824,-797.0,0.00015781,2,"2026-03-29T16:50:48.824",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042292,1774803048833,-615.0,0.00015781,2,"2026-03-29T16:50:48.833",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042293,1774803048848,-1000.0,0.00015783,2,"2026-03-29T16:50:48.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042294,1774803048858,-1000.0,0.00015783,2,"2026-03-29T16:50:48.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042295,1774803048868,-1000.0,0.00015783,2,"2026-03-29T16:50:48.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042296,1774803048878,-1000.0,0.00015785,2,"2026-03-29T16:50:48.878",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042297,1774803048887,-2336.0,0.00015792,2,"2026-03-29T16:50:48.887",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042298,1774803048897,-1000.0,0.00015798,2,"2026-03-29T16:50:48.897",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042299,1774803048906,-1000.0,0.000158,2,"2026-03-29T16:50:48.906",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042300,1774803048916,-1000.0,0.000158,2,"2026-03-29T16:50:48.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042301,1774803048927,-700.0,0.000158,5,"2026-03-29T16:50:48.927",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042302,1774803048936,-300.0,0.000158,5,"2026-03-29T16:50:48.936",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042303,1774803048946,-312.0,0.000158,2,"2026-03-29T16:50:48.946",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042304,1774803048956,-306.0,0.000158,2,"2026-03-29T16:50:48.956",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042305,1774803048965,-1000.0,0.00015802,2,"2026-03-29T16:50:48.965",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042306,1774803048975,-1000.0,0.00015803,2,"2026-03-29T16:50:48.975",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042307,1774803048984,-1000.0,0.00015805,2,"2026-03-29T16:50:48.984",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042308,1774803048993,-2336.0,0.00015807,2,"2026-03-29T16:50:48.993",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042309,1774803049002,-1000.0,0.00015813,2,"2026-03-29T16:50:49.002",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042310,1774803049012,-184.71,0.00015817,2,"2026-03-29T16:50:49.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042311,1774803049021,-1000.0,0.00015824,2,"2026-03-29T16:50:49.021",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042312,1774803049031,-150.0,0.00015826,30,"2026-03-29T16:50:49.031",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042313,1774803049041,-1000.0,0.00015833,2,"2026-03-29T16:50:49.041",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042314,1774803049051,-2336.0,0.00015837,2,"2026-03-29T16:50:49.051",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042315,1774803049061,-65223.01927979,0.0001584,2,"2026-03-29T16:50:49.061",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042316,1774803049070,-1000.0,0.0001584,2,"2026-03-29T16:50:49.070",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042317,1774803049080,-2000.0,0.0001584,2,"2026-03-29T16:50:49.080",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042318,1774803049089,-2000.0,0.0001584,2,"2026-03-29T16:50:49.089",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042319,1774803049099,-2000.0,0.0001584,2,"2026-03-29T16:50:49.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042320,1774803049108,-2336.0,0.00015846,2,"2026-03-29T16:50:49.108",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042321,1774803049118,-2336.0,0.0001585,2,"2026-03-29T16:50:49.118",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042322,1774803049128,-1000.0,0.00015851,2,"2026-03-29T16:50:49.128",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042323,1774803049138,-184.71,0.00015859,2,"2026-03-29T16:50:49.138",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042324,1774803049148,-2336.0,0.00015866,2,"2026-03-29T16:50:49.148",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042325,1774803049158,-1000.0,0.00015872,2,"2026-03-29T16:50:49.158",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042326,1774803049168,-500.0,0.00015872,2,"2026-03-29T16:50:49.168",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042327,1774803049179,-200.0,0.00015872,2,"2026-03-29T16:50:49.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042328,1774803049188,-2336.0,0.00015876,2,"2026-03-29T16:50:49.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042329,1774803049198,-200.0,0.00015877,2,"2026-03-29T16:50:49.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042330,1774803049208,-2500.0,0.0001589,2,"2026-03-29T16:50:49.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042331,1774803049218,-1000.0,0.00015894,2,"2026-03-29T16:50:49.218",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042332,1774803049229,-4000.0,0.00015895,2,"2026-03-29T16:50:49.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042333,1774803049239,-339.1725,0.000159,2,"2026-03-29T16:50:49.239",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042334,1774803049249,-700.0,0.000159,5,"2026-03-29T16:50:49.249",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042335,1774803049259,-378.35301104,0.000159,2,"2026-03-29T16:50:49.259",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042336,1774803049269,-300.0,0.000159,5,"2026-03-29T16:50:49.269",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042337,1774803049280,-6085.0,0.000159,5,"2026-03-29T16:50:49.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042338,1774803049289,-4865.0,0.000159,5,"2026-03-29T16:50:49.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042339,1774803049299,-2336.0,0.00015912,2,"2026-03-29T16:50:49.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042340,1774803049309,-1000.0,0.00015915,2,"2026-03-29T16:50:49.309",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042341,1774803049319,-1000.0,0.00015921,2,"2026-03-29T16:50:49.319",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042342,1774803049328,-1000.0,0.00015922,2,"2026-03-29T16:50:49.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042343,1774803049338,-1000.0,0.00015924,2,"2026-03-29T16:50:49.338",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042344,1774803049348,-1000.0,0.00015925,2,"2026-03-29T16:50:49.348",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042345,1774803049359,-1000.0,0.00015925,2,"2026-03-29T16:50:49.359",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042346,1774803049368,-1000.0,0.00015936,2,"2026-03-29T16:50:49.368",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042347,1774803049378,-683.0,0.00015937,2,"2026-03-29T16:50:49.378",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042348,1774803049389,-1000.0,0.00015938,2,"2026-03-29T16:50:49.389",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042349,1774803049400,-1000.0,0.00015943,2,"2026-03-29T16:50:49.400",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042350,1774803049410,-683.0,0.00015944,2,"2026-03-29T16:50:49.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042351,1774803049421,-1000.0,0.00015946,2,"2026-03-29T16:50:49.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042352,1774803049431,-683.0,0.00015947,2,"2026-03-29T16:50:49.431",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042353,1774803049441,-227.70167578,0.0001595,2,"2026-03-29T16:50:49.441",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042354,1774803049452,-1000.0,0.00015951,2,"2026-03-29T16:50:49.452",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042355,1774803049462,-2336.0,0.00015955,2,"2026-03-29T16:50:49.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042356,1774803049472,-2336.0,0.00015958,2,"2026-03-29T16:50:49.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042357,1774803049482,-3835.20744626,0.0001596,2,"2026-03-29T16:50:49.482",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042358,1774803049492,-1000.0,0.00015969,2,"2026-03-29T16:50:49.492",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042359,1774803049501,-500.0,0.00015973,2,"2026-03-29T16:50:49.501",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042360,1774803049511,-500.0,0.00015973,2,"2026-03-29T16:50:49.511",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042361,1774803049523,-500.0,0.00015973,2,"2026-03-29T16:50:49.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042362,1774803049532,-500.0,0.00015973,2,"2026-03-29T16:50:49.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042363,1774803049541,-500.0,0.00015973,2,"2026-03-29T16:50:49.541",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042364,1774803049551,-500.0,0.00015973,2,"2026-03-29T16:50:49.551",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042365,1774803049560,-403.83679365,0.00015973,2,"2026-03-29T16:50:49.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042366,1774803049570,-500.0,0.00015973,2,"2026-03-29T16:50:49.570",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042367,1774803049579,-500.0,0.00015973,2,"2026-03-29T16:50:49.579",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042368,1774803049589,-500.0,0.00015973,2,"2026-03-29T16:50:49.589",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042369,1774803049599,-227.36412512,0.00015973,2,"2026-03-29T16:50:49.599",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042370,1774803049608,-286.26486585,0.00015973,2,"2026-03-29T16:50:49.608",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042371,1774803049618,-500.0,0.00015973,2,"2026-03-29T16:50:49.618",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042372,1774803049628,-500.0,0.00015973,2,"2026-03-29T16:50:49.628",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042373,1774803049637,-500.0,0.00015973,2,"2026-03-29T16:50:49.637",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042374,1774803049647,-500.0,0.00015973,2,"2026-03-29T16:50:49.647",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042375,1774803049656,-395.74377257,0.00015973,2,"2026-03-29T16:50:49.656",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042376,1774803049666,-342.71585944,0.00015973,2,"2026-03-29T16:50:49.666",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042377,1774803049676,-500.0,0.00015973,2,"2026-03-29T16:50:49.676",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042378,1774803049686,-500.0,0.00015973,2,"2026-03-29T16:50:49.686",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042379,1774803049696,-500.0,0.00015973,2,"2026-03-29T16:50:49.696",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042380,1774803049705,-500.37169193,0.00015973,2,"2026-03-29T16:50:49.705",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042381,1774803049715,-1000.0,0.00015974,2,"2026-03-29T16:50:49.715",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042382,1774803049724,-350.0,0.00015977,2,"2026-03-29T16:50:49.724",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042383,1774803049734,-1000.0,0.00015977,2,"2026-03-29T16:50:49.734",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042384,1774803049743,-291.70680904,0.00015984,2,"2026-03-29T16:50:49.743",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042385,1774803049753,-491.80936355,0.00015989,2,"2026-03-29T16:50:49.753",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042386,1774803049762,-2336.0,0.0001599,2,"2026-03-29T16:50:49.762",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042387,1774803049772,-1000.0,0.00015994,2,"2026-03-29T16:50:49.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042388,1774803049782,-1000.0,0.00015995,2,"2026-03-29T16:50:49.782",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042389,1774803049791,-1000.0,0.00015995,2,"2026-03-29T16:50:49.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042390,1774803049800,-1000.0,0.00015995,2,"2026-03-29T16:50:49.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042391,1774803049810,-469.082,0.00015995,2,"2026-03-29T16:50:49.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042392,1774803049820,-1000.0,0.00015995,2,"2026-03-29T16:50:49.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042393,1774803049829,-166.488897,0.00015997,2,"2026-03-29T16:50:49.829",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042394,1774803049839,-666.0,0.00015998,2,"2026-03-29T16:50:49.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042395,1774803049848,-684.0040152,0.00015999,2,"2026-03-29T16:50:49.848",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042396,1774803049858,-255708.2380576,0.00015999,2,"2026-03-29T16:50:49.858",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042397,1774803049868,-4051.5663196,0.00015999,2,"2026-03-29T16:50:49.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042398,1774803049877,-163220.7874302,0.00015999,2,"2026-03-29T16:50:49.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042399,1774803049888,-3038.6747397,0.00015999,2,"2026-03-29T16:50:49.888",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042400,1774803049898,-7691.6454347,0.00015999,2,"2026-03-29T16:50:49.898",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042401,1774803049908,-489490.4933208,0.00015999,2,"2026-03-29T16:50:49.908",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042402,1774803049917,-832369.9321064,0.00016,2,"2026-03-29T16:50:49.917",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042403,1774803051203,-383.46627216,0.00016,2,"2026-03-29T16:50:51.203",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042404,1774803051215,-4934.206548,0.00016,2,"2026-03-29T16:50:51.215",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042405,1774803051258,-8820.9100002,0.00016,2,"2026-03-29T16:50:51.258",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042406,1774803051611,-454.35,0.00016,2,"2026-03-29T16:50:51.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042407,1774803051640,-1819.1209591,0.00016,2,"2026-03-29T16:50:51.640",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042408,1774803051652,-651.98732006,0.00016,2,"2026-03-29T16:50:51.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042409,1774803051682,-19875.52667593,0.00016,2,"2026-03-29T16:50:51.682",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042410,1774803051694,-2315.09651318,0.00016,2,"2026-03-29T16:50:51.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042411,1774803051705,-35893.8876836,0.00016,2,"2026-03-29T16:50:51.705",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042412,1774803051720,-10352.23751423,0.00016,2,"2026-03-29T16:50:51.720",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042413,1774803051731,-79436.18733591,0.00016,2,"2026-03-29T16:50:51.731",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042414,1774803051796,-2255491.65584543,0.00016,2,"2026-03-29T16:50:51.796",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042415,1774803051805,-151.0,0.00016,2,"2026-03-29T16:50:51.805",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042416,1774803051815,-151.0,0.00016,2,"2026-03-29T16:50:51.815",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042417,1774803051824,-151.0,0.00016,2,"2026-03-29T16:50:51.824",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042418,1774803051834,-49051.76014197,0.00016,2,"2026-03-29T16:50:51.834",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042419,1774803051844,-2602.8019804,0.00016,2,"2026-03-29T16:50:51.844",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042420,1774803051853,-150.0,0.00016,2,"2026-03-29T16:50:51.853",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042421,1774803051862,-150.0,0.00016,2,"2026-03-29T16:50:51.862",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042422,1774803051872,-6653.35468478,0.00016,2,"2026-03-29T16:50:51.872",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042423,1774803051881,-150.0,0.00016,2,"2026-03-29T16:50:51.881",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042424,1774803051890,-20296.91609346,0.00016,2,"2026-03-29T16:50:51.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042425,1774803051899,-150.0,0.00016,2,"2026-03-29T16:50:51.899",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042426,1774803051909,-4828.42151533,0.00016,2,"2026-03-29T16:50:51.909",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042427,1774803051918,-193.723397,0.00016,2,"2026-03-29T16:50:51.918",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042428,1774803051927,-193.723397,0.00016,2,"2026-03-29T16:50:51.927",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042429,1774803051938,-193.723397,0.00016,2,"2026-03-29T16:50:51.938",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042430,1774803051948,-193.723397,0.00016,2,"2026-03-29T16:50:51.948",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042431,1774803051959,-193.723397,0.00016,2,"2026-03-29T16:50:51.959",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042432,1774803051969,-193.723397,0.00016,2,"2026-03-29T16:50:51.969",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042433,1774803051979,-193.723397,0.00016,2,"2026-03-29T16:50:51.979",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042434,1774803051988,-193.723397,0.00016,2,"2026-03-29T16:50:51.988",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042435,1774803051998,-1000.0,0.00016,2,"2026-03-29T16:50:51.998",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042436,1774803052007,-500.0,0.00016,2,"2026-03-29T16:50:52.007",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042437,1774803052016,-500.0,0.00016,2,"2026-03-29T16:50:52.016",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042438,1774803052026,-1000.0,0.00016,2,"2026-03-29T16:50:52.026",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042439,1774803052035,-500.0,0.00016,2,"2026-03-29T16:50:52.035",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042440,1774803052044,-500.0,0.00016,2,"2026-03-29T16:50:52.044",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042441,1774803052053,-1000.0,0.00016,2,"2026-03-29T16:50:52.053",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042442,1774803052062,-500.0,0.00016,2,"2026-03-29T16:50:52.062",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042443,1774803052072,-1000.0,0.00016,2,"2026-03-29T16:50:52.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042444,1774803052082,-1000.0,0.00016,2,"2026-03-29T16:50:52.082",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042445,1774803052093,-500.0,0.00016,2,"2026-03-29T16:50:52.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042446,1774803052102,-500.0,0.00016,2,"2026-03-29T16:50:52.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042447,1774803052112,-1000.0,0.00016,2,"2026-03-29T16:50:52.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042448,1774803052122,-348.6958457,0.00016,2,"2026-03-29T16:50:52.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042449,1774803052131,-1000.0,0.00016,2,"2026-03-29T16:50:52.131",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042450,1774803052141,-1000.0,0.00016,2,"2026-03-29T16:50:52.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042451,1774803052151,-1000.0,0.00016,2,"2026-03-29T16:50:52.151",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042452,1774803052160,-1000.0,0.00016,2,"2026-03-29T16:50:52.160",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042453,1774803052169,-1000.0,0.00016,2,"2026-03-29T16:50:52.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042454,1774803052179,-1000.0,0.00016,2,"2026-03-29T16:50:52.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042455,1774803052188,-1000.0,0.00016,2,"2026-03-29T16:50:52.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042456,1774803052198,-1000.0,0.00016,2,"2026-03-29T16:50:52.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042457,1774803052209,-1000.0,0.00016,2,"2026-03-29T16:50:52.209",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042458,1774803052219,-1000.0,0.00016,2,"2026-03-29T16:50:52.219",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042459,1774803052229,-1000.0,0.00016,2,"2026-03-29T16:50:52.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042460,1774803052239,-1000.0,0.00016,2,"2026-03-29T16:50:52.239",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042461,1774803052248,-1000.0,0.00016,2,"2026-03-29T16:50:52.248",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042462,1774803052258,-1000.0,0.00016,2,"2026-03-29T16:50:52.258",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042463,1774803052267,-1000.0,0.00016,2,"2026-03-29T16:50:52.267",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042464,1774803052278,-482.25822731,0.00016,2,"2026-03-29T16:50:52.278",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042465,1774803052287,-258.09544847,0.00016,2,"2026-03-29T16:50:52.287",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042466,1774803052297,-653.9183247,0.00016,2,"2026-03-29T16:50:52.297",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042467,1774803052306,-200.0,0.00016,3,"2026-03-29T16:50:52.306",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042468,1774803052317,-151.0,0.00016,2,"2026-03-29T16:50:52.317",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042469,1774803052328,-151.0,0.00016,2,"2026-03-29T16:50:52.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042470,1774803052337,-151.0,0.00016,2,"2026-03-29T16:50:52.337",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042471,1774803052347,-151.0,0.00016,2,"2026-03-29T16:50:52.347",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042472,1774803052357,-151.0,0.00016,2,"2026-03-29T16:50:52.357",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042473,1774803052367,-151.0,0.00016,2,"2026-03-29T16:50:52.367",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042474,1774803052376,-151.0,0.00016,2,"2026-03-29T16:50:52.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042475,1774803052387,-151.0,0.00016,2,"2026-03-29T16:50:52.387",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042476,1774803052396,-160.0,0.00016,3,"2026-03-29T16:50:52.396",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042477,1774803052406,-200.0,0.00016,2,"2026-03-29T16:50:52.406",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042478,1774803052416,-321.00491476,0.00016,2,"2026-03-29T16:50:52.416",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042479,1774803052425,-911.179565,0.00016,2,"2026-03-29T16:50:52.425",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042480,1774803052436,-911.179565,0.00016,2,"2026-03-29T16:50:52.436",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042481,1774803052445,-911.179565,0.00016,2,"2026-03-29T16:50:52.445",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042482,1774803052455,-911.179565,0.00016,2,"2026-03-29T16:50:52.455",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042483,1774803052464,-166.899042,0.00016,2,"2026-03-29T16:50:52.464",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042484,1774803052474,-166.899042,0.00016,2,"2026-03-29T16:50:52.474",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042485,1774803052484,-166.899042,0.00016,2,"2026-03-29T16:50:52.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042486,1774803052494,-166.899042,0.00016,2,"2026-03-29T16:50:52.494",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042487,1774803052503,-160.0,0.00016,3,"2026-03-29T16:50:52.503",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042488,1774803052513,-151.0,0.00016,2,"2026-03-29T16:50:52.513",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042489,1774803052523,-151.0,0.00016,2,"2026-03-29T16:50:52.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042490,1774803052532,-151.0,0.00016,2,"2026-03-29T16:50:52.532",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042491,1774803052541,-151.0,0.00016,2,"2026-03-29T16:50:52.541",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042492,1774803052551,-377.541543,0.00016,2,"2026-03-29T16:50:52.551",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042493,1774803052560,-377.541543,0.00016,2,"2026-03-29T16:50:52.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042494,1774803052569,-377.541543,0.00016,2,"2026-03-29T16:50:52.569",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042495,1774803052579,-377.541543,0.00016,2,"2026-03-29T16:50:52.579",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042496,1774803052588,-1189.605376,0.00016,2,"2026-03-29T16:50:52.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042497,1774803052597,-1189.605376,0.00016,2,"2026-03-29T16:50:52.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042498,1774803052607,-1189.605376,0.00016,2,"2026-03-29T16:50:52.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042499,1774803052616,-1189.605376,0.00016,2,"2026-03-29T16:50:52.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042500,1774803052626,-151.0,0.00016,2,"2026-03-29T16:50:52.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042501,1774803052635,-151.0,0.00016,2,"2026-03-29T16:50:52.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042502,1774803052644,-1576.862549,0.00016,2,"2026-03-29T16:50:52.644",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042503,1774803052653,-1576.862549,0.00016,2,"2026-03-29T16:50:52.653",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042504,1774803052662,-1576.862549,0.00016,2,"2026-03-29T16:50:52.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042505,1774803052671,-1576.862549,0.00016,2,"2026-03-29T16:50:52.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042506,1774803052681,-161.0,0.00016,2,"2026-03-29T16:50:52.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042507,1774803052691,-153.0,0.00016,2,"2026-03-29T16:50:52.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042508,1774803052700,-154.87147006,0.00016,2,"2026-03-29T16:50:52.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042509,1774803052710,-2000.0,0.00016,2,"2026-03-29T16:50:52.710",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042510,1774803052719,-2000.0,0.00016,2,"2026-03-29T16:50:52.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042511,1774803052729,-2000.0,0.00016,2,"2026-03-29T16:50:52.729",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042512,1774803052739,-1187.6136825,0.00016,2,"2026-03-29T16:50:52.739",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042513,1774803052748,-662.52841787,0.00016,2,"2026-03-29T16:50:52.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042514,1774803052758,-2000.0,0.00016,2,"2026-03-29T16:50:52.758",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042515,1774803052767,-1349.17815191,0.00016,2,"2026-03-29T16:50:52.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042516,1774803052777,-200.0,0.00016,2,"2026-03-29T16:50:52.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042517,1774803052786,-417.1294472,0.00016,2,"2026-03-29T16:50:52.786",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042518,1774803052795,-1523.0,0.00016,2,"2026-03-29T16:50:52.795",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042519,1774803052806,-161.0,0.00016,2,"2026-03-29T16:50:52.806",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042520,1774803052815,-1523.0,0.00016,2,"2026-03-29T16:50:52.815",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042521,1774803052825,-205.54151621,0.00016,2,"2026-03-29T16:50:52.825",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042522,1774803052834,-1523.0,0.00016,2,"2026-03-29T16:50:52.834",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042523,1774803052844,-1523.0,0.00016,2,"2026-03-29T16:50:52.844",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042524,1774803052854,-1523.0,0.00016,2,"2026-03-29T16:50:52.854",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042525,1774803052864,-1539.38188233,0.00016,2,"2026-03-29T16:50:52.864",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042526,1774803052873,-2800.0,0.00016,2,"2026-03-29T16:50:52.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042527,1774803052883,-2336.0,0.0001601,2,"2026-03-29T16:50:52.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042528,1774803052893,-209.21,0.00016037,2,"2026-03-29T16:50:52.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042529,1774803052903,-2000.0,0.00016041,2,"2026-03-29T16:50:52.903",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042530,1774803052913,-217.15233878,0.00016053,2,"2026-03-29T16:50:52.913",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042531,1774803052922,-2336.0,0.00016065,2,"2026-03-29T16:50:52.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042532,1774803052932,-315.0,0.00016089,2,"2026-03-29T16:50:52.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042533,1774803052942,-417.1294472,0.000161,2,"2026-03-29T16:50:52.942",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042534,1774803052952,-2336.0,0.00016116,2,"2026-03-29T16:50:52.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042535,1774803052961,-9999.99,0.00016116,2,"2026-03-29T16:50:52.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042536,1774803052971,-200.0,0.0001616,2,"2026-03-29T16:50:52.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042537,1774803052980,-1252.0,0.00016184,2,"2026-03-29T16:50:52.980",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042538,1774803052989,-7325.25256693,0.0001619,2,"2026-03-29T16:50:52.989",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042539,1774803052999,-417.1294472,0.000162,2,"2026-03-29T16:50:52.999",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042540,1774803053009,-1115.0,0.00016215,2,"2026-03-29T16:50:53.009",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042541,1774803053018,-5765.0,0.00016234,2,"2026-03-29T16:50:53.018",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042542,1774803053028,-350.0,0.00016238,2,"2026-03-29T16:50:53.028",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042543,1774803053038,-350.0,0.00016272,3,"2026-03-29T16:50:53.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042544,1774803053047,-3000.0,0.00016274,2,"2026-03-29T16:50:53.047",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042545,1774803053056,-4000.0,0.00016282,2,"2026-03-29T16:50:53.056",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042546,1774803053066,-5765.0,0.00016287,2,"2026-03-29T16:50:53.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042547,1774803053075,-2000.0,0.000163,2,"2026-03-29T16:50:53.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042548,1774803053084,-385.32813901,0.0001632,2,"2026-03-29T16:50:53.084",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042549,1774803053093,-1088.7,0.00016323,2,"2026-03-29T16:50:53.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042550,1774803053103,-194.72792766,0.00016328,2,"2026-03-29T16:50:53.103",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042551,1774803053112,-151.0,0.00016328,2,"2026-03-29T16:50:53.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042552,1774803053121,-1592.87721993,0.00016328,2,"2026-03-29T16:50:53.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042553,1774803053131,-233.51889341,0.00016328,2,"2026-03-29T16:50:53.131",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042554,1774803053141,-312.13772435,0.00016328,2,"2026-03-29T16:50:53.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042555,1774803053150,-500.0,0.00016329,2,"2026-03-29T16:50:53.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042556,1774803053160,-200.0,0.0001634,2,"2026-03-29T16:50:53.160",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042557,1774803053169,-150.0,0.000164,2,"2026-03-29T16:50:53.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042558,1774803053179,-213.0,0.000164,2,"2026-03-29T16:50:53.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042559,1774803053189,-302.46,0.000164,2,"2026-03-29T16:50:53.189",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042560,1774803053199,-355.10302531,0.000164,2,"2026-03-29T16:50:53.199",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042561,1774803053209,-350.0,0.00016424,3,"2026-03-29T16:50:53.209",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042562,1774803053219,-200.0,0.00016425,2,"2026-03-29T16:50:53.219",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042563,1774803053680,-2807.0,0.0001643,2,"2026-03-29T16:50:53.680",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042564,1774803053691,-2807.0,0.0001643,2,"2026-03-29T16:50:53.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042565,1774803053701,-896.01,0.00016438,2,"2026-03-29T16:50:53.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042566,1774803053711,-228.36,0.00016438,2,"2026-03-29T16:50:53.711",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042567,1774803053720,-540.21,0.00016438,2,"2026-03-29T16:50:53.720",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042568,1774803053730,-786.06,0.00016438,2,"2026-03-29T16:50:53.730",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042569,1774803053739,-556.84,0.00016438,2,"2026-03-29T16:50:53.739",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042570,1774803053749,-520.29,0.00016438,2,"2026-03-29T16:50:53.749",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042571,1774803053758,-537.77,0.00016438,2,"2026-03-29T16:50:53.758",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042572,1774803053768,-2224.1,0.00016438,2,"2026-03-29T16:50:53.768",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042573,1774803053778,-2500.0,0.00016438,2,"2026-03-29T16:50:53.778",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042574,1774803053788,-2500.0,0.00016438,2,"2026-03-29T16:50:53.788",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042575,1774803053798,-2500.0,0.00016438,2,"2026-03-29T16:50:53.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042576,1774803053808,-2500.0,0.00016438,2,"2026-03-29T16:50:53.808",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042577,1774803053818,-2500.0,0.00016438,2,"2026-03-29T16:50:53.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042578,1774803053827,-2500.0,0.00016438,2,"2026-03-29T16:50:53.827",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042579,1774803053837,-2500.0,0.00016438,2,"2026-03-29T16:50:53.837",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042580,1774803053847,-2500.0,0.00016438,2,"2026-03-29T16:50:53.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042581,1774803053857,-2500.0,0.00016438,2,"2026-03-29T16:50:53.857",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042582,1774803053869,-2500.0,0.00016438,2,"2026-03-29T16:50:53.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042583,1774803053879,-2500.0,0.00016438,2,"2026-03-29T16:50:53.879",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042584,1774803053890,-2500.0,0.00016438,2,"2026-03-29T16:50:53.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042585,1774803053901,-2500.0,0.00016438,2,"2026-03-29T16:50:53.901",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042586,1774803053910,-2500.0,0.00016438,2,"2026-03-29T16:50:53.910",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042587,1774803053921,-2500.0,0.00016438,2,"2026-03-29T16:50:53.921",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042588,1774803053931,-2500.0,0.00016438,2,"2026-03-29T16:50:53.931",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042589,1774803053941,-2500.0,0.00016438,2,"2026-03-29T16:50:53.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042590,1774803053951,-2500.0,0.00016438,2,"2026-03-29T16:50:53.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042591,1774803053961,-2500.0,0.00016438,2,"2026-03-29T16:50:53.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042592,1774803053971,-2500.0,0.00016438,2,"2026-03-29T16:50:53.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042593,1774803053980,-2500.0,0.00016438,2,"2026-03-29T16:50:53.980",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042594,1774803053990,-2500.0,0.00016438,2,"2026-03-29T16:50:53.990",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042595,1774803054001,-2500.0,0.00016438,2,"2026-03-29T16:50:54.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042596,1774803054011,-2500.0,0.00016438,2,"2026-03-29T16:50:54.011",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042597,1774803054021,-2500.0,0.00016438,2,"2026-03-29T16:50:54.021",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042598,1774803054030,-2500.0,0.00016438,2,"2026-03-29T16:50:54.030",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042599,1774803054040,-207.19577139,0.00016438,2,"2026-03-29T16:50:54.040",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042600,1774803054050,-150.0,0.00016438,2,"2026-03-29T16:50:54.050",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042601,1774803054059,-150.0,0.00016438,2,"2026-03-29T16:50:54.059",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042602,1774803054069,-150.0,0.00016438,2,"2026-03-29T16:50:54.069",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042603,1774803054079,-150.0,0.00016438,2,"2026-03-29T16:50:54.079",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042604,1774803054089,-150.0,0.00016438,2,"2026-03-29T16:50:54.089",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042605,1774803054099,-150.0,0.00016438,2,"2026-03-29T16:50:54.099",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042606,1774803054109,-150.0,0.00016438,2,"2026-03-29T16:50:54.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042607,1774803054118,-150.0,0.00016438,2,"2026-03-29T16:50:54.118",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042608,1774803054128,-150.0,0.00016438,2,"2026-03-29T16:50:54.128",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042609,1774803054138,-150.0,0.00016438,2,"2026-03-29T16:50:54.138",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042610,1774803054147,-150.0,0.00016438,2,"2026-03-29T16:50:54.147",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042611,1774803054157,-150.0,0.00016438,2,"2026-03-29T16:50:54.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042612,1774803054167,-150.0,0.00016438,2,"2026-03-29T16:50:54.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042613,1774803054177,-150.0,0.00016438,2,"2026-03-29T16:50:54.177",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042614,1774803054187,-150.0,0.00016438,2,"2026-03-29T16:50:54.187",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042615,1774803054196,-150.0,0.00016438,2,"2026-03-29T16:50:54.196",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042616,1774803054206,-150.0,0.00016438,2,"2026-03-29T16:50:54.206",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042617,1774803054216,-150.0,0.00016438,2,"2026-03-29T16:50:54.216",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042618,1774803054225,-150.0,0.00016438,2,"2026-03-29T16:50:54.225",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042619,1774803054235,-150.0,0.00016438,2,"2026-03-29T16:50:54.235",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042620,1774803054245,-150.0,0.00016438,2,"2026-03-29T16:50:54.245",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042621,1774803054255,-150.0,0.00016438,2,"2026-03-29T16:50:54.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042622,1774803054265,-150.0,0.00016438,2,"2026-03-29T16:50:54.265",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042623,1774803054274,-150.0,0.00016438,2,"2026-03-29T16:50:54.274",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042624,1774803054284,-150.0,0.00016438,2,"2026-03-29T16:50:54.284",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042625,1774803054294,-1779.0,0.00016438,2,"2026-03-29T16:50:54.294",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042626,1774803054304,-1779.0,0.00016438,2,"2026-03-29T16:50:54.304",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042627,1774803054314,-1779.0,0.00016438,2,"2026-03-29T16:50:54.314",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042628,1774803054324,-1779.0,0.00016438,2,"2026-03-29T16:50:54.324",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042629,1774803054334,-1779.0,0.00016438,2,"2026-03-29T16:50:54.334",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042630,1774803054344,-1779.0,0.00016438,2,"2026-03-29T16:50:54.344",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042631,1774803054354,-1779.0,0.00016438,2,"2026-03-29T16:50:54.354",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042632,1774803054364,-1779.0,0.00016438,2,"2026-03-29T16:50:54.364",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042633,1774803054374,-1779.0,0.00016438,2,"2026-03-29T16:50:54.374",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042634,1774803054384,-1779.0,0.00016438,2,"2026-03-29T16:50:54.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042635,1774803054394,-150.0,0.00016438,2,"2026-03-29T16:50:54.394",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042636,1774803054404,-1779.0,0.00016438,2,"2026-03-29T16:50:54.404",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042637,1774803054415,-1779.0,0.00016438,2,"2026-03-29T16:50:54.415",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042638,1774803054425,-1779.0,0.00016438,2,"2026-03-29T16:50:54.425",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042639,1774803054436,-1779.0,0.00016438,2,"2026-03-29T16:50:54.436",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042640,1774803054446,-1779.0,0.00016438,2,"2026-03-29T16:50:54.446",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042641,1774803054456,-1779.0,0.00016438,2,"2026-03-29T16:50:54.456",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042642,1774803054466,-1779.0,0.00016438,2,"2026-03-29T16:50:54.466",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042643,1774803054475,-1779.0,0.00016438,2,"2026-03-29T16:50:54.475",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042644,1774803054485,-1779.0,0.00016438,2,"2026-03-29T16:50:54.485",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042645,1774803054495,-150.0,0.00016438,2,"2026-03-29T16:50:54.495",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042646,1774803054505,-1779.0,0.00016438,2,"2026-03-29T16:50:54.505",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042647,1774803054515,-1779.0,0.00016438,2,"2026-03-29T16:50:54.515",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042648,1774803054525,-1779.0,0.00016438,2,"2026-03-29T16:50:54.525",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042649,1774803054535,-150.0,0.00016438,2,"2026-03-29T16:50:54.535",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042650,1774803054545,-1779.0,0.00016438,2,"2026-03-29T16:50:54.545",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042651,1774803054555,-200.0,0.00016438,2,"2026-03-29T16:50:54.555",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042652,1774803054565,-250.0,0.00016438,2,"2026-03-29T16:50:54.565",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042653,1774803054575,-250.119976,0.00016438,2,"2026-03-29T16:50:54.575",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042654,1774803054585,-250.119976,0.00016438,2,"2026-03-29T16:50:54.585",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042655,1774803054595,-250.119976,0.00016438,2,"2026-03-29T16:50:54.595",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042656,1774803054604,-250.119976,0.00016438,2,"2026-03-29T16:50:54.604",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042657,1774803054615,-250.119976,0.00016438,2,"2026-03-29T16:50:54.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042658,1774803054625,-250.119976,0.00016438,2,"2026-03-29T16:50:54.625",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042659,1774803054635,-250.119976,0.00016438,2,"2026-03-29T16:50:54.635",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042660,1774803054645,-250.119976,0.00016438,2,"2026-03-29T16:50:54.645",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042661,1774803054655,-250.119976,0.00016438,2,"2026-03-29T16:50:54.655",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042662,1774803054665,-250.119976,0.00016438,2,"2026-03-29T16:50:54.665",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042663,1774803054674,-250.119976,0.00016438,2,"2026-03-29T16:50:54.674",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042664,1774803054684,-250.119976,0.00016438,2,"2026-03-29T16:50:54.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042665,1774803054694,-250.119976,0.00016438,2,"2026-03-29T16:50:54.694",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042666,1774803054703,-250.119976,0.00016438,2,"2026-03-29T16:50:54.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042667,1774803054713,-250.119976,0.00016438,2,"2026-03-29T16:50:54.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042668,1774803054723,-250.119976,0.00016438,2,"2026-03-29T16:50:54.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042669,1774803054732,-250.119976,0.00016438,2,"2026-03-29T16:50:54.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042670,1774803054742,-250.119976,0.00016438,2,"2026-03-29T16:50:54.742",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042671,1774803054752,-250.119976,0.00016438,2,"2026-03-29T16:50:54.752",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042672,1774803054761,-250.119978,0.00016438,2,"2026-03-29T16:50:54.761",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042673,1774803054771,-1276.63,0.00016438,2,"2026-03-29T16:50:54.771",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042674,1774803054781,-228.97,0.00016438,2,"2026-03-29T16:50:54.781",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042675,1774803054791,-680.23,0.00016438,2,"2026-03-29T16:50:54.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042676,1774803054800,-152.0,0.00016438,2,"2026-03-29T16:50:54.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042677,1774803054812,-152.0,0.00016438,2,"2026-03-29T16:50:54.812",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042678,1774803054822,-152.0,0.00016438,2,"2026-03-29T16:50:54.822",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042679,1774803054832,-152.0,0.00016438,2,"2026-03-29T16:50:54.832",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042680,1774803054842,-152.0,0.00016438,2,"2026-03-29T16:50:54.842",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042681,1774803054851,-152.972683,0.00016438,2,"2026-03-29T16:50:54.851",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042682,1774803054861,-151.0,0.00016438,2,"2026-03-29T16:50:54.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042683,1774803054870,-151.0,0.00016438,2,"2026-03-29T16:50:54.870",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042684,1774803054880,-151.0,0.00016438,2,"2026-03-29T16:50:54.880",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042685,1774803054889,-151.0,0.00016438,2,"2026-03-29T16:50:54.889",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042686,1774803054899,-1103.921714,0.00016438,2,"2026-03-29T16:50:54.899",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042687,1774803054910,-3000.0,0.00016438,2,"2026-03-29T16:50:54.910",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042688,1774803054919,-1523.91,0.000165,2,"2026-03-29T16:50:54.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042689,1774803054929,-3286.49,0.000165,2,"2026-03-29T16:50:54.929",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042690,1774803054939,-300.0,0.0001652,2,"2026-03-29T16:50:54.939",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042691,1774803054949,-300.0,0.0001652,2,"2026-03-29T16:50:54.949",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042692,1774803054958,-300.0,0.0001652,2,"2026-03-29T16:50:54.958",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042693,1774803054968,-300.0,0.0001652,2,"2026-03-29T16:50:54.968",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042694,1774803054978,-300.0,0.0001652,2,"2026-03-29T16:50:54.978",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042695,1774803054987,-300.0,0.0001652,2,"2026-03-29T16:50:54.987",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042696,1774803054996,-300.0,0.0001652,2,"2026-03-29T16:50:54.996",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042697,1774803055006,-300.0,0.0001652,2,"2026-03-29T16:50:55.006",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042698,1774803055015,-1000.0,0.00016521,2,"2026-03-29T16:50:55.015",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042699,1774803055025,-500.38478146,0.00016521,2,"2026-03-29T16:50:55.025",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042700,1774803055035,-1000.0,0.00016521,2,"2026-03-29T16:50:55.035",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042701,1774803055044,-1003.54904412,0.00016521,2,"2026-03-29T16:50:55.044",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042702,1774803055054,-1000.0,0.00016521,2,"2026-03-29T16:50:55.054",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042703,1774803055063,-502.98896701,0.00016521,2,"2026-03-29T16:50:55.063",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042704,1774803055073,-1000.0,0.00016521,2,"2026-03-29T16:50:55.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042705,1774803055082,-1000.0,0.00016521,2,"2026-03-29T16:50:55.082",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042706,1774803055092,-502.79991996,0.00016521,2,"2026-03-29T16:50:55.092",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042707,1774803055102,-1000.0,0.00016521,2,"2026-03-29T16:50:55.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042708,1774803055112,-1000.0,0.00016521,2,"2026-03-29T16:50:55.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042709,1774803055122,-724.83675979,0.00016521,2,"2026-03-29T16:50:55.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042710,1774803055132,-1000.0,0.00016521,2,"2026-03-29T16:50:55.132",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042711,1774803055141,-1000.0,0.00016521,2,"2026-03-29T16:50:55.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042712,1774803055150,-1000.0,0.00016521,2,"2026-03-29T16:50:55.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042713,1774803055160,-300.0,0.00016599,2,"2026-03-29T16:50:55.160",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042714,1774803055169,-300.0,0.00016599,2,"2026-03-29T16:50:55.169",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042715,1774803055178,-300.0,0.00016599,2,"2026-03-29T16:50:55.178",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042716,1774803055188,-300.0,0.00016599,2,"2026-03-29T16:50:55.188",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042717,1774803055198,-300.0,0.00016599,2,"2026-03-29T16:50:55.198",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042718,1774803055207,-300.0,0.00016599,2,"2026-03-29T16:50:55.207",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042719,1774803055218,-300.0,0.00016599,2,"2026-03-29T16:50:55.218",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042720,1774803055228,-300.0,0.00016599,2,"2026-03-29T16:50:55.228",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042721,1774803055237,-300.0,0.00016599,2,"2026-03-29T16:50:55.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042722,1774803055247,-300.0,0.00016599,2,"2026-03-29T16:50:55.247",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042723,1774803055256,-363.31674139,0.000166,2,"2026-03-29T16:50:55.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042724,1774803055266,-20289.73,0.000166,2,"2026-03-29T16:50:55.266",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042725,1774803055276,-2000.0,0.000166,2,"2026-03-29T16:50:55.276",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042726,1774803055286,-4000.0,0.0001667,2,"2026-03-29T16:50:55.286",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042727,1774803055297,-209.21,0.00016679,2,"2026-03-29T16:50:55.297",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042728,1774803055306,-150.0,0.00016687,30,"2026-03-29T16:50:55.306",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042729,1774803055316,-350.0,0.00016688,4,"2026-03-29T16:50:55.316",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042730,1774803055325,-2224.1,0.00016712,2,"2026-03-29T16:50:55.325",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042731,1774803055334,-233.73,0.00016712,2,"2026-03-29T16:50:55.334",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042732,1774803055343,-2169.109816,0.00016733,7,"2026-03-29T16:50:55.343",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042733,1774803055352,-416.28,0.00016745,2,"2026-03-29T16:50:55.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042734,1774803055362,-419.22,0.00016745,2,"2026-03-29T16:50:55.362",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042735,1774803055372,-315.0,0.00016768,2,"2026-03-29T16:50:55.372",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042736,1774803055383,-1598.47694,0.0001678,7,"2026-03-29T16:50:55.383",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042737,1774803055392,-851.45349,0.0001678,7,"2026-03-29T16:50:55.392",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042738,1774803055402,-13569.8964,0.000168,2,"2026-03-29T16:50:55.402",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042739,1774803055411,-306.043919,0.00016818,7,"2026-03-29T16:50:55.411",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042740,1774803055421,-350.0,0.00016822,2,"2026-03-29T16:50:55.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042741,1774803055431,-151.0,0.00016859,2,"2026-03-29T16:50:55.431",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042742,1774803055440,-201.93286099,0.00016876,2,"2026-03-29T16:50:55.440",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042743,1774803055450,-151.0,0.00016876,2,"2026-03-29T16:50:55.450",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042744,1774803055460,-242.15909246,0.00016876,2,"2026-03-29T16:50:55.460",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042745,1774803055470,-1651.81367706,0.00016876,2,"2026-03-29T16:50:55.470",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042746,1774803055480,-242.15909246,0.00016876,2,"2026-03-29T16:50:55.480",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042747,1774803055489,-323.68682015,0.00016876,2,"2026-03-29T16:50:55.489",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042748,1774803055499,-4678.52,0.000169,2,"2026-03-29T16:50:55.499",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042749,1774803055509,-4789.28,0.000169,2,"2026-03-29T16:50:55.509",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042750,1774803055519,-4373.32,0.000169,2,"2026-03-29T16:50:55.519",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042751,1774803055529,-7325.25256693,0.000169,2,"2026-03-29T16:50:55.529",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042752,1774803055538,-869.13,0.00016931,2,"2026-03-29T16:50:55.538",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042753,1774803055548,-524.0,0.00016931,2,"2026-03-29T16:50:55.548",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042754,1774803055558,-762.48,0.00016931,2,"2026-03-29T16:50:55.558",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042755,1774803055568,-540.13,0.00016931,2,"2026-03-29T16:50:55.568",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042756,1774803055577,-504.68,0.00016931,2,"2026-03-29T16:50:55.577",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042757,1774803055587,-521.64,0.00016931,2,"2026-03-29T16:50:55.587",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042758,1774803055597,-200.0,0.00016974,2,"2026-03-29T16:50:55.597",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042759,1774803055607,-315.0,0.00016983,2,"2026-03-29T16:50:55.607",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042760,1774803055616,-2224.1,0.00016986,2,"2026-03-29T16:50:55.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042761,1774803055626,-3500.0,0.00016986,2,"2026-03-29T16:50:55.626",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042762,1774803055636,-166.488897,0.00016997,2,"2026-03-29T16:50:55.636",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042763,1774803055646,-300.0,0.00016999,2,"2026-03-29T16:50:55.646",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042764,1774803055655,-300.0,0.00016999,2,"2026-03-29T16:50:55.655",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042765,1774803055664,-300.0,0.00016999,2,"2026-03-29T16:50:55.664",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042766,1774803055674,-300.0,0.00016999,2,"2026-03-29T16:50:55.674",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042767,1774803055684,-300.0,0.00016999,2,"2026-03-29T16:50:55.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042768,1774803055693,-300.0,0.00016999,2,"2026-03-29T16:50:55.693",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042769,1774803055703,-300.0,0.00016999,2,"2026-03-29T16:50:55.703",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042770,1774803055712,-300.0,0.00016999,2,"2026-03-29T16:50:55.712",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042771,1774803055722,-300.0,0.00016999,2,"2026-03-29T16:50:55.722",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042772,1774803055732,-300.0,0.00016999,2,"2026-03-29T16:50:55.732",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042773,1774803055741,-200.0,0.00017,2,"2026-03-29T16:50:55.741",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042774,1774803055751,-1377581.94049301,0.00017,2,"2026-03-29T16:50:55.751",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042775,1774803055761,-151.0,0.00017,2,"2026-03-29T16:50:55.761",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042776,1774803055771,-151.0,0.00017,2,"2026-03-29T16:50:55.771",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042777,1774803055781,-151.0,0.00017,2,"2026-03-29T16:50:55.781",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042778,1774803055791,-1000.0,0.00017,2,"2026-03-29T16:50:55.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042779,1774803055800,-350.0,0.00017,2,"2026-03-29T16:50:55.800",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042780,1774803055810,-545.0,0.00017,2,"2026-03-29T16:50:55.810",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042781,1774803055820,-1613.0,0.00017018,2,"2026-03-29T16:50:55.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042782,1774803055830,-534.46431912,0.00017029,2,"2026-03-29T16:50:55.830",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042783,1774803055839,-4000.0,0.00017058,2,"2026-03-29T16:50:55.839",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042784,1774803055849,-350.0,0.00017062,3,"2026-03-29T16:50:55.849",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042785,1774803055859,-300.0,0.00017067,2,"2026-03-29T16:50:55.859",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042786,1774803055868,-300.0,0.00017067,2,"2026-03-29T16:50:55.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042787,1774803055878,-300.0,0.00017067,2,"2026-03-29T16:50:55.878",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042788,1774803055887,-300.0,0.00017067,2,"2026-03-29T16:50:55.887",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042789,1774803055897,-300.0,0.00017067,2,"2026-03-29T16:50:55.897",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042790,1774803055906,-300.0,0.00017067,2,"2026-03-29T16:50:55.906",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042791,1774803055916,-300.0,0.00017067,2,"2026-03-29T16:50:55.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042792,1774803055925,-300.0,0.00017067,2,"2026-03-29T16:50:55.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042793,1774803055935,-1115.0,0.00017068,2,"2026-03-29T16:50:55.935",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042794,1774803055945,-1500.0,0.00017068,2,"2026-03-29T16:50:55.945",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042795,1774803055954,-1500.0,0.00017068,2,"2026-03-29T16:50:55.954",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042796,1774803055964,-685.01158904,0.00017068,2,"2026-03-29T16:50:55.964",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042797,1774803055974,-1500.0,0.00017068,2,"2026-03-29T16:50:55.974",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042798,1774803055983,-1332.25501618,0.00017068,2,"2026-03-29T16:50:55.983",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042799,1774803055994,-1500.0,0.00017068,2,"2026-03-29T16:50:55.994",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042800,1774803056003,-1007.9229115,0.00017068,2,"2026-03-29T16:50:56.003",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042801,1774803056013,-1500.0,0.00017068,2,"2026-03-29T16:50:56.013",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042802,1774803056023,-1500.0,0.00017068,2,"2026-03-29T16:50:56.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042803,1774803056035,-500.0,0.00017068,2,"2026-03-29T16:50:56.035",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042804,1774803056045,-6453.0,0.0001707,2,"2026-03-29T16:50:56.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042805,1774803056055,-315.0,0.00017094,2,"2026-03-29T16:50:56.055",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042806,1774803056064,-300.0,0.00017099,2,"2026-03-29T16:50:56.064",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042807,1774803056074,-300.0,0.00017099,2,"2026-03-29T16:50:56.074",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042808,1774803056083,-300.0,0.00017099,2,"2026-03-29T16:50:56.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042809,1774803056092,-300.0,0.00017099,2,"2026-03-29T16:50:56.092",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042810,1774803056103,-300.0,0.00017099,2,"2026-03-29T16:50:56.103",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042811,1774803056112,-300.0,0.00017099,2,"2026-03-29T16:50:56.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042812,1774803056121,-300.0,0.00017099,2,"2026-03-29T16:50:56.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042813,1774803056130,-300.0,0.00017099,2,"2026-03-29T16:50:56.130",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042814,1774803056140,-300.0,0.00017099,2,"2026-03-29T16:50:56.140",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042815,1774803056150,-89209.01097222,0.000171,2,"2026-03-29T16:50:56.150",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042816,1774803056160,-1570.0,0.00017133,2,"2026-03-29T16:50:56.160",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042817,1774803056170,-150.0,0.00017144,2,"2026-03-29T16:50:56.170",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042818,1774803056180,-150.0,0.00017144,2,"2026-03-29T16:50:56.180",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042819,1774803056189,-150.0,0.00017144,2,"2026-03-29T16:50:56.189",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042820,1774803056199,-150.0,0.00017144,2,"2026-03-29T16:50:56.199",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042821,1774803056208,-150.0,0.00017144,2,"2026-03-29T16:50:56.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042822,1774803056218,-150.0,0.00017144,2,"2026-03-29T16:50:56.218",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042823,1774803056227,-150.0,0.00017144,2,"2026-03-29T16:50:56.227",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042824,1774803056237,-150.0,0.00017144,2,"2026-03-29T16:50:56.237",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042825,1774803056246,-1600.0,0.00017153,2,"2026-03-29T16:50:56.246",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042826,1774803056256,-5765.0,0.00017166,2,"2026-03-29T16:50:56.256",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042827,1774803056265,-445.1746,0.000172,2,"2026-03-29T16:50:56.265",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042828,1774803056275,-2224.1,0.0001726,2,"2026-03-29T16:50:56.275",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042829,1774803056285,-350.0,0.00017265,4,"2026-03-29T16:50:56.285",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042830,1774803056294,-209.21,0.0001732,2,"2026-03-29T16:50:56.294",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042831,1774803056303,-300.0,0.00017333,2,"2026-03-29T16:50:56.303",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042832,1774803056313,-300.0,0.00017333,2,"2026-03-29T16:50:56.313",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042833,1774803056322,-300.0,0.00017333,2,"2026-03-29T16:50:56.322",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042834,1774803056332,-300.0,0.00017333,2,"2026-03-29T16:50:56.332",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042835,1774803056342,-300.0,0.00017333,2,"2026-03-29T16:50:56.342",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042836,1774803056352,-300.0,0.00017333,2,"2026-03-29T16:50:56.352",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042837,1774803056361,-300.0,0.00017333,2,"2026-03-29T16:50:56.361",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042838,1774803056371,-300.0,0.00017333,2,"2026-03-29T16:50:56.371",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042839,1774803056381,-621.0,0.00017334,2,"2026-03-29T16:50:56.381",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042840,1774803056391,-3518.0,0.00017334,2,"2026-03-29T16:50:56.391",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042841,1774803056400,-1346.0,0.00017334,2,"2026-03-29T16:50:56.400",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042842,1774803056410,-1262.0,0.00017334,2,"2026-03-29T16:50:56.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042843,1774803056632,-150.0,0.00017334,2,"2026-03-29T16:50:56.632",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042844,1774803056642,-925.0,0.00017334,2,"2026-03-29T16:50:56.642",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042845,1774803056652,-3765.0,0.00017334,2,"2026-03-29T16:50:56.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042846,1774803056661,-6013.0,0.00017334,2,"2026-03-29T16:50:56.661",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042847,1774803056671,-2800.0,0.0001737,7,"2026-03-29T16:50:56.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042848,1774803056680,-869.30361349,0.00017387,2,"2026-03-29T16:50:56.680",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042849,1774803056690,-416.28,0.00017402,2,"2026-03-29T16:50:56.690",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042850,1774803056700,-3427.66341381,0.00017411,6,"2026-03-29T16:50:56.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042851,1774803056709,-599.60298507,0.00017423,2,"2026-03-29T16:50:56.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042852,1774803056719,-209.40437684,0.00017424,2,"2026-03-29T16:50:56.719",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042853,1774803056728,-151.0,0.00017424,2,"2026-03-29T16:50:56.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042854,1774803056738,-251.11897888,0.00017424,2,"2026-03-29T16:50:56.738",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042855,1774803056748,-1712.93078312,0.00017424,2,"2026-03-29T16:50:56.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042856,1774803056757,-262.60581735,0.00017424,2,"2026-03-29T16:50:56.757",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042857,1774803056767,-298.38785035,0.00017424,2,"2026-03-29T16:50:56.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042858,1774803056777,-842.25,0.00017424,2,"2026-03-29T16:50:56.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042859,1774803056786,-507.8,0.00017424,2,"2026-03-29T16:50:56.786",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042860,1774803056796,-738.89,0.00017424,2,"2026-03-29T16:50:56.796",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042861,1774803056805,-523.42,0.00017424,2,"2026-03-29T16:50:56.805",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042862,1774803056815,-505.5,0.00017424,2,"2026-03-29T16:50:56.815",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042863,1774803056824,-896.86268688,0.00017437,2,"2026-03-29T16:50:56.824",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042864,1774803056833,-246.962238,0.00017451,7,"2026-03-29T16:50:56.833",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042865,1774803056843,-992.970158,0.00017451,7,"2026-03-29T16:50:56.843",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042866,1774803056852,-2224.1,0.00017534,2,"2026-03-29T16:50:56.852",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042867,1774803056862,-929.79413828,0.00017534,2,"2026-03-29T16:50:56.862",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042868,1774803056872,-150.0,0.00017548,30,"2026-03-29T16:50:56.872",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042869,1774803056881,-2000.0,0.00017616,2,"2026-03-29T16:50:56.881",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042870,1774803056891,-510.44418561,0.00017616,2,"2026-03-29T16:50:56.891",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042871,1774803056901,-2000.0,0.00017616,2,"2026-03-29T16:50:56.901",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042872,1774803056912,-2000.0,0.00017616,2,"2026-03-29T16:50:56.912",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042873,1774803056922,-2000.0,0.00017616,2,"2026-03-29T16:50:56.922",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042874,1774803056932,-1725.66563804,0.00017616,2,"2026-03-29T16:50:56.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042875,1774803056941,-545.0,0.00017636,2,"2026-03-29T16:50:56.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042876,1774803056950,-3000.0,0.00017644,7,"2026-03-29T16:50:56.950",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042877,1774803056959,-2129.0,0.00017693,2,"2026-03-29T16:50:56.959",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042878,1774803056968,-788.23115167,0.000177,2,"2026-03-29T16:50:56.968",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042879,1774803056977,-403.0,0.000177,5,"2026-03-29T16:50:56.977",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042880,1774803056987,-1402.205927,0.00017768,7,"2026-03-29T16:50:56.987",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042881,1774803056996,-2807.0,0.00017773,2,"2026-03-29T16:50:56.996",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042882,1774803057005,-1523.91,0.000178,2,"2026-03-29T16:50:57.005",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042883,1774803057014,-3286.49,0.000178,2,"2026-03-29T16:50:57.014",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042884,1774803057024,-2224.1,0.00017808,2,"2026-03-29T16:50:57.024",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042885,1774803057033,-800.0,0.00017808,2,"2026-03-29T16:50:57.033",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042886,1774803057043,-300.0,0.00017836,2,"2026-03-29T16:50:57.043",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042887,1774803057052,-300.0,0.00017836,2,"2026-03-29T16:50:57.052",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042888,1774803057063,-300.0,0.00017836,2,"2026-03-29T16:50:57.063",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042889,1774803057073,-300.0,0.00017836,2,"2026-03-29T16:50:57.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042890,1774803057083,-300.0,0.00017836,2,"2026-03-29T16:50:57.083",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042891,1774803057093,-300.0,0.00017836,2,"2026-03-29T16:50:57.093",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042892,1774803057102,-300.0,0.00017836,2,"2026-03-29T16:50:57.102",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042893,1774803057112,-300.0,0.00017836,2,"2026-03-29T16:50:57.112",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042894,1774803057122,-4051.5663196,0.00017837,2,"2026-03-29T16:50:57.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042895,1774803057132,-3038.6747397,0.00017837,2,"2026-03-29T16:50:57.132",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042896,1774803057141,-7691.6454347,0.00017837,2,"2026-03-29T16:50:57.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042897,1774803057151,-193.723397,0.00017842,2,"2026-03-29T16:50:57.151",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042898,1774803057161,-193.723397,0.00017842,2,"2026-03-29T16:50:57.161",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042899,1774803057171,-193.723397,0.00017842,2,"2026-03-29T16:50:57.171",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042900,1774803057181,-193.723397,0.00017842,2,"2026-03-29T16:50:57.181",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042901,1774803057191,-1009.31179923,0.0001786,2,"2026-03-29T16:50:57.191",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042902,1774803057200,-151.0,0.00017861,2,"2026-03-29T16:50:57.200",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042903,1774803057210,-291.598274,0.00017861,2,"2026-03-29T16:50:57.210",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042904,1774803057219,-151.0,0.00017861,2,"2026-03-29T16:50:57.219",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042905,1774803057229,-151.0,0.00017861,2,"2026-03-29T16:50:57.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042906,1774803057238,-151.0,0.00017863,2,"2026-03-29T16:50:57.238",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042907,1774803057248,-151.0,0.00017863,2,"2026-03-29T16:50:57.248",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042908,1774803057257,-151.0,0.00017863,2,"2026-03-29T16:50:57.257",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042909,1774803057267,-151.0,0.00017863,2,"2026-03-29T16:50:57.267",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042910,1774803057277,-151.0,0.00017863,2,"2026-03-29T16:50:57.277",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042911,1774803057286,-300.0,0.00017864,2,"2026-03-29T16:50:57.286",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042912,1774803057295,-300.0,0.00017864,2,"2026-03-29T16:50:57.295",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042913,1774803057305,-300.0,0.00017864,2,"2026-03-29T16:50:57.305",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042914,1774803057315,-300.0,0.00017864,2,"2026-03-29T16:50:57.315",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042915,1774803057325,-300.0,0.00017864,2,"2026-03-29T16:50:57.325",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042916,1774803057335,-300.0,0.00017864,2,"2026-03-29T16:50:57.335",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042917,1774803057344,-300.0,0.00017864,2,"2026-03-29T16:50:57.344",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042918,1774803057354,-300.0,0.00017864,2,"2026-03-29T16:50:57.354",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042919,1774803057364,-158.87707591,0.00017864,2,"2026-03-29T16:50:57.364",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042920,1774803057373,-255708.2380576,0.00017865,2,"2026-03-29T16:50:57.373",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042921,1774803057383,-163220.7874302,0.00017865,2,"2026-03-29T16:50:57.383",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042922,1774803057393,-489490.4933208,0.00017865,2,"2026-03-29T16:50:57.393",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042923,1774803057403,-911.179565,0.00017865,2,"2026-03-29T16:50:57.403",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042924,1774803057413,-911.179565,0.00017865,2,"2026-03-29T16:50:57.413",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042925,1774803057422,-911.179565,0.00017865,2,"2026-03-29T16:50:57.422",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042926,1774803057432,-911.179565,0.00017865,2,"2026-03-29T16:50:57.432",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042927,1774803057443,-166.899042,0.00017865,2,"2026-03-29T16:50:57.443",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042928,1774803057456,-166.899042,0.00017865,2,"2026-03-29T16:50:57.456",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042929,1774803057472,-166.899042,0.00017865,2,"2026-03-29T16:50:57.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042930,1774803057487,-166.899042,0.00017865,2,"2026-03-29T16:50:57.487",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042931,1774803057500,-151.0,0.00017865,2,"2026-03-29T16:50:57.500",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042932,1774803057514,-151.0,0.00017865,2,"2026-03-29T16:50:57.514",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042933,1774803057528,-151.0,0.00017865,2,"2026-03-29T16:50:57.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042934,1774803057544,-151.0,0.00017865,2,"2026-03-29T16:50:57.544",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042935,1774803057559,-377.541543,0.00017865,2,"2026-03-29T16:50:57.559",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042936,1774803057574,-377.541543,0.00017865,2,"2026-03-29T16:50:57.574",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042937,1774803057588,-377.541543,0.00017865,2,"2026-03-29T16:50:57.588",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042938,1774803057603,-377.541543,0.00017865,2,"2026-03-29T16:50:57.603",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042939,1774803057617,-151.0,0.00017865,2,"2026-03-29T16:50:57.617",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042940,1774803057630,-151.0,0.00017865,2,"2026-03-29T16:50:57.630",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042941,1774803057643,-151.0,0.00017865,2,"2026-03-29T16:50:57.643",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042942,1774803057656,-294.560932,0.00017865,2,"2026-03-29T16:50:57.656",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042943,1774803057669,-1189.605376,0.00017865,2,"2026-03-29T16:50:57.669",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042944,1774803057684,-1189.605376,0.00017865,2,"2026-03-29T16:50:57.684",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042945,1774803057699,-1189.605376,0.00017865,2,"2026-03-29T16:50:57.699",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042946,1774803057714,-1189.605376,0.00017865,2,"2026-03-29T16:50:57.714",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042947,1774803057729,-151.0,0.00017865,2,"2026-03-29T16:50:57.729",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042948,1774803057745,-151.0,0.00017865,2,"2026-03-29T16:50:57.745",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042949,1774803057757,-1576.862549,0.00017865,2,"2026-03-29T16:50:57.757",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042950,1774803057768,-1576.862549,0.00017865,2,"2026-03-29T16:50:57.768",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042951,1774803057779,-1576.862549,0.00017865,2,"2026-03-29T16:50:57.779",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042952,1774803057795,-1576.862549,0.00017865,2,"2026-03-29T16:50:57.795",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042953,1774803057806,-1103.921714,0.00017865,2,"2026-03-29T16:50:57.806",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042954,1774803057820,-1231.49416133,0.0001789,2,"2026-03-29T16:50:57.820",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042955,1774803057835,-1079.12796334,0.0001789,2,"2026-03-29T16:50:57.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042956,1774803057847,-1106.84103678,0.0001789,2,"2026-03-29T16:50:57.847",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042957,1774803057862,-700.0,0.000179,6,"2026-03-29T16:50:57.862",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042958,1774803057873,-168.19,0.00017919,2,"2026-03-29T16:50:57.873",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042959,1774803057884,-1115.0,0.00017967,2,"2026-03-29T16:50:57.884",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042960,1774803057895,-217.15233878,0.00017972,2,"2026-03-29T16:50:57.895",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042961,1774803057907,-151.0,0.00017972,2,"2026-03-29T16:50:57.907",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042962,1774803057919,-260.4103811,0.00017972,2,"2026-03-29T16:50:57.919",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042963,1774803057931,-1776.30922209,0.00017972,2,"2026-03-29T16:50:57.931",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042964,1774803057943,-1570.0,0.00017983,2,"2026-03-29T16:50:57.943",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042965,1774803057954,-20000.0,0.0001799,2,"2026-03-29T16:50:57.954",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042966,1774803057967,-110220.26513239,0.00018,2,"2026-03-29T16:50:57.967",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042967,1774803057981,-1200.22193869,0.00018,2,"2026-03-29T16:50:57.981",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042968,1774803057995,-309.43052806,0.00018,2,"2026-03-29T16:50:57.995",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042969,1774803058008,-20289.73,0.00018,2,"2026-03-29T16:50:58.008",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042970,1774803058020,-200.0,0.00018,2,"2026-03-29T16:50:58.020",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042971,1774803058032,-160.0,0.00018,7,"2026-03-29T16:50:58.032",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042972,1774803058045,-160.0,0.00018,7,"2026-03-29T16:50:58.045",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042973,1774803058066,-214.53634884,0.0001802,2,"2026-03-29T16:50:58.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042974,1774803058079,-168.18,0.00018035,2,"2026-03-29T16:50:58.079",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042975,1774803058091,-2224.1,0.00018082,2,"2026-03-29T16:50:58.091",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042976,1774803058104,-1791.36187497,0.000181,2,"2026-03-29T16:50:58.104",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042977,1774803058116,-257.40227596,0.00018164,2,"2026-03-29T16:50:58.116",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042978,1774803058129,-2500.0,0.00018164,2,"2026-03-29T16:50:58.129",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042979,1774803058142,-1004.43813318,0.00018164,2,"2026-03-29T16:50:58.142",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042980,1774803058154,-545.0,0.00018273,3,"2026-03-29T16:50:58.154",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042981,1774803058167,-298.5,0.000183,9,"2026-03-29T16:50:58.167",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042982,1774803058179,-4678.52,0.000183,2,"2026-03-29T16:50:58.179",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042983,1774803058192,-4789.28,0.000183,2,"2026-03-29T16:50:58.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042984,1774803058204,-4373.32,0.000183,2,"2026-03-29T16:50:58.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042985,1774803058217,-207.93665568,0.00018309,2,"2026-03-29T16:50:58.217",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042986,1774803058229,-359.35513189,0.00018352,2,"2026-03-29T16:50:58.229",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042987,1774803058242,-2224.1,0.00018356,2,"2026-03-29T16:50:58.242",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042988,1774803058255,-89124.88,0.00018356,2,"2026-03-29T16:50:58.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042989,1774803058267,-150.0,0.00018409,30,"2026-03-29T16:50:58.267",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042990,1774803058280,-420.26,0.00018452,2,"2026-03-29T16:50:58.280",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042991,1774803058293,-386.575894,0.00018479,7,"2026-03-29T16:50:58.293",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042992,1774803058305,-584.3058,0.000185,2,"2026-03-29T16:50:58.305",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042993,1774803058318,-225.18697532,0.0001852,2,"2026-03-29T16:50:58.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042994,1774803058330,-151.0,0.0001852,2,"2026-03-29T16:50:58.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042995,1774803058343,-270.0455652,0.0001852,2,"2026-03-29T16:50:58.343",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042996,1774803058356,-1842.03266331,0.0001852,2,"2026-03-29T16:50:58.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042997,1774803058369,-2224.1,0.0001863,2,"2026-03-29T16:50:58.369",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042998,1774803058383,-2258.0,0.00018709,2,"2026-03-29T16:50:58.383",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419042999,1774803058395,-3000.0,0.00018712,2,"2026-03-29T16:50:58.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043000,1774803058408,-3000.0,0.0001874,7,"2026-03-29T16:50:58.408",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043001,1774803058421,-9035.0,0.00018777,2,"2026-03-29T16:50:58.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043002,1774803058434,-300.0,0.000189,6,"2026-03-29T16:50:58.434",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043003,1774803058447,-2224.1,0.00018904,2,"2026-03-29T16:50:58.447",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043004,1774803058461,-1600.0,0.00018904,2,"2026-03-29T16:50:58.461",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043005,1774803058473,-545.0,0.00018909,3,"2026-03-29T16:50:58.473",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043006,1774803058486,-1115.0,0.00018912,2,"2026-03-29T16:50:58.486",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043007,1774803058498,-4190.0,0.00019,2,"2026-03-29T16:50:58.498",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043008,1774803058511,-5205.00487769,0.00019,2,"2026-03-29T16:50:58.511",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043009,1774803058523,-1738.74319617,0.00019,2,"2026-03-29T16:50:58.523",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043010,1774803058535,-3044.8200265,0.00019,2,"2026-03-29T16:50:58.535",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043011,1774803058547,-400.0,0.00019,2,"2026-03-29T16:50:58.547",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043012,1774803058560,-127032.18998515,0.00019,2,"2026-03-29T16:50:58.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043013,1774803058573,-1185.2053952,0.00019,2,"2026-03-29T16:50:58.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043014,1774803058586,-361.51740542,0.0001901,7,"2026-03-29T16:50:58.586",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043015,1774803058599,-233.51889341,0.00019068,2,"2026-03-29T16:50:58.599",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043016,1774803058611,-151.0,0.00019068,2,"2026-03-29T16:50:58.611",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043017,1774803058624,-280.03725112,0.00019068,2,"2026-03-29T16:50:58.624",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043018,1774803058636,-1910.18787185,0.00019068,2,"2026-03-29T16:50:58.636",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043019,1774803058648,-29762.81,0.00019086,2,"2026-03-29T16:50:58.648",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043020,1774803058661,-9581.23,0.00019086,2,"2026-03-29T16:50:58.661",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043021,1774803058673,-2965.74,0.00019086,2,"2026-03-29T16:50:58.673",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043022,1774803058686,-1762.3,0.00019086,2,"2026-03-29T16:50:58.686",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043023,1774803058698,-1523.91,0.000191,2,"2026-03-29T16:50:58.698",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043024,1774803058710,-3286.49,0.000191,2,"2026-03-29T16:50:58.710",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043025,1774803058723,-2000.0,0.000191,2,"2026-03-29T16:50:58.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043026,1774803058735,-200.0,0.00019178,2,"2026-03-29T16:50:58.735",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043027,1774803058748,-2224.1,0.00019178,2,"2026-03-29T16:50:58.748",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043028,1774803058760,-150.0,0.00019178,2,"2026-03-29T16:50:58.760",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043029,1774803058772,-150.0,0.00019178,2,"2026-03-29T16:50:58.772",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043030,1774803058784,-150.0,0.00019178,2,"2026-03-29T16:50:58.784",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043031,1774803058795,-168.12298518,0.00019178,2,"2026-03-29T16:50:58.795",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043032,1774803058807,-3000.0,0.00019178,2,"2026-03-29T16:50:58.807",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043033,1774803058819,-20293.75,0.00019178,2,"2026-03-29T16:50:58.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043034,1774803058831,-151.0,0.00019178,2,"2026-03-29T16:50:58.831",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043035,1774803058843,-151.0,0.00019178,2,"2026-03-29T16:50:58.843",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043036,1774803058856,-151.0,0.00019178,2,"2026-03-29T16:50:58.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043037,1774803058869,-151.0,0.00019178,2,"2026-03-29T16:50:58.869",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043038,1774803058880,-151.0,0.00019178,2,"2026-03-29T16:50:58.880",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043039,1774803058893,-151.0,0.00019178,2,"2026-03-29T16:50:58.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043040,1774803058904,-151.0,0.00019178,2,"2026-03-29T16:50:58.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043041,1774803058917,-151.0,0.00019178,2,"2026-03-29T16:50:58.917",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043042,1774803058928,-151.0,0.00019178,2,"2026-03-29T16:50:58.928",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043043,1774803058941,-151.0,0.00019178,2,"2026-03-29T16:50:58.941",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043044,1774803058953,-151.0,0.00019178,2,"2026-03-29T16:50:58.953",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043045,1774803058965,-188.899471,0.00019178,2,"2026-03-29T16:50:58.965",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043046,1774803058977,-160.768787,0.00019178,3,"2026-03-29T16:50:58.977",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043047,1774803058989,-151.0,0.00019178,2,"2026-03-29T16:50:58.989",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043048,1774803059001,-151.0,0.00019178,2,"2026-03-29T16:50:59.001",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043049,1774803059013,-151.0,0.00019178,2,"2026-03-29T16:50:59.013",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043050,1774803059024,-151.0,0.00019178,2,"2026-03-29T16:50:59.024",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043051,1774803059037,-151.0,0.00019178,2,"2026-03-29T16:50:59.037",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043052,1774803059048,-151.0,0.00019178,2,"2026-03-29T16:50:59.048",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043053,1774803059060,-151.0,0.00019178,2,"2026-03-29T16:50:59.060",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043054,1774803059073,-151.0,0.00019178,2,"2026-03-29T16:50:59.073",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043055,1774803059085,-158.698178,0.00019178,2,"2026-03-29T16:50:59.085",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043056,1774803059097,-182.871189,0.00019178,2,"2026-03-29T16:50:59.097",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043057,1774803059109,-182.871189,0.00019178,2,"2026-03-29T16:50:59.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043058,1774803059121,-182.871189,0.00019178,2,"2026-03-29T16:50:59.121",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043059,1774803059133,-182.871189,0.00019178,2,"2026-03-29T16:50:59.133",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043060,1774803059145,-2345.37,0.00019178,2,"2026-03-29T16:50:59.145",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043061,1774803059161,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.161",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043062,1774803059173,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.173",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043063,1774803059185,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.185",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043064,1774803059196,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.196",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043065,1774803059208,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.208",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043066,1774803059220,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.220",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043067,1774803059232,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.232",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043068,1774803059243,-5864.77589,0.00019178,2,"2026-03-29T16:50:59.243",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043069,1774803059255,-150.0,0.00019178,2,"2026-03-29T16:50:59.255",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043070,1774803059266,-150.0,0.00019178,2,"2026-03-29T16:50:59.266",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043071,1774803059278,-330.0,0.00019192,2,"2026-03-29T16:50:59.278",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043072,1774803059289,-330.0,0.00019192,2,"2026-03-29T16:50:59.289",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043073,1774803059300,-2000.0,0.000192,2,"2026-03-29T16:50:59.300",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043074,1774803059311,-896.86268688,0.00019258,2,"2026-03-29T16:50:59.311",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043075,1774803059322,-1644.43337785,0.0001926,2,"2026-03-29T16:50:59.322",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043076,1774803059334,-2000.0,0.000193,2,"2026-03-29T16:50:59.334",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043077,1774803059345,-826.327548,0.00019307,7,"2026-03-29T16:50:59.345",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043078,1774803059356,-3620.0,0.00019337,2,"2026-03-29T16:50:59.356",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043079,1774803059367,-20289.73,0.000194,2,"2026-03-29T16:50:59.367",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043080,1774803059378,-2000.0,0.000194,2,"2026-03-29T16:50:59.378",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043081,1774803059388,-230.28037257,0.00019402,24,"2026-03-29T16:50:59.388",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043082,1774803059399,-2224.1,0.00019452,2,"2026-03-29T16:50:59.399",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043083,1774803059410,-473.622797,0.00019465,7,"2026-03-29T16:50:59.410",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043084,1774803059421,-252.282515,0.00019465,7,"2026-03-29T16:50:59.421",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043085,1774803059433,-6390.42,0.00019476,2,"2026-03-29T16:50:59.433",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043086,1774803059445,-150.0,0.00019498,30,"2026-03-29T16:50:59.445",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043087,1774803059456,-2000.0,0.000195,2,"2026-03-29T16:50:59.456",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043088,1774803059468,-545.0,0.00019545,4,"2026-03-29T16:50:59.468",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043089,1774803059479,-2800.0,0.00019562,7,"2026-03-29T16:50:59.479",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043090,1774803059491,-2000.0,0.000196,2,"2026-03-29T16:50:59.491",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043091,1774803059503,-242.15909246,0.00019616,2,"2026-03-29T16:50:59.503",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043092,1774803059516,-151.0,0.00019616,2,"2026-03-29T16:50:59.516",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043093,1774803059528,-290.39862941,0.00019616,2,"2026-03-29T16:50:59.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043094,1774803059539,-1980.86482311,0.00019616,2,"2026-03-29T16:50:59.539",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043095,1774803059549,-500.0,0.00019636,2,"2026-03-29T16:50:59.549",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043096,1774803059560,-233.73,0.00019658,2,"2026-03-29T16:50:59.560",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043097,1774803059571,-4051.5663196,0.00019675,2,"2026-03-29T16:50:59.571",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043098,1774803059582,-3038.6747397,0.00019675,2,"2026-03-29T16:50:59.582",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043099,1774803059593,-7691.6454347,0.00019675,2,"2026-03-29T16:50:59.593",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043100,1774803059603,-151.0,0.00019685,2,"2026-03-29T16:50:59.603",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043101,1774803059615,-151.0,0.00019685,2,"2026-03-29T16:50:59.615",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043102,1774803059627,-151.0,0.00019685,2,"2026-03-29T16:50:59.627",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043103,1774803059637,-4678.52,0.000197,7,"2026-03-29T16:50:59.637",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043104,1774803059648,-4789.28,0.000197,2,"2026-03-29T16:50:59.648",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043105,1774803059658,-4373.32,0.000197,2,"2026-03-29T16:50:59.658",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043106,1774803059669,-2000.0,0.000197,2,"2026-03-29T16:50:59.669",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043107,1774803059679,-166.488897,0.00019722,2,"2026-03-29T16:50:59.679",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043108,1774803059690,-200.0,0.00019726,2,"2026-03-29T16:50:59.690",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043109,1774803059701,-250.0,0.00019726,2,"2026-03-29T16:50:59.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043110,1774803059712,-150.0,0.00019726,2,"2026-03-29T16:50:59.712",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043111,1774803059723,-193.723397,0.00019729,2,"2026-03-29T16:50:59.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043112,1774803059735,-193.723397,0.00019729,2,"2026-03-29T16:50:59.735",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043113,1774803059746,-193.723397,0.00019729,2,"2026-03-29T16:50:59.746",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043114,1774803059759,-193.723397,0.00019729,2,"2026-03-29T16:50:59.759",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043115,1774803059770,-151.0,0.00019729,2,"2026-03-29T16:50:59.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043116,1774803059780,-151.0,0.00019729,2,"2026-03-29T16:50:59.780",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043117,1774803059791,-151.0,0.00019729,2,"2026-03-29T16:50:59.791",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043118,1774803059803,-151.0,0.00019729,2,"2026-03-29T16:50:59.803",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043119,1774803059814,-151.0,0.00019729,2,"2026-03-29T16:50:59.814",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043120,1774803059824,-151.0,0.00019729,2,"2026-03-29T16:50:59.824",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043121,1774803059835,-151.0,0.00019729,2,"2026-03-29T16:50:59.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043122,1774803059846,-151.0,0.00019729,2,"2026-03-29T16:50:59.846",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043123,1774803059856,-150.0,0.0001973,2,"2026-03-29T16:50:59.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043124,1774803059868,-150.0,0.0001973,2,"2026-03-29T16:50:59.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043125,1774803059880,-150.0,0.0001973,2,"2026-03-29T16:50:59.880",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043126,1774803059893,-150.0,0.0001973,2,"2026-03-29T16:50:59.893",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043127,1774803059905,-150.0,0.0001973,2,"2026-03-29T16:50:59.905",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043128,1774803059917,-150.0,0.0001973,2,"2026-03-29T16:50:59.917",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043129,1774803059929,-150.0,0.0001973,2,"2026-03-29T16:50:59.929",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043130,1774803059939,-150.0,0.0001973,2,"2026-03-29T16:50:59.939",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043131,1774803059951,-150.0,0.0001973,2,"2026-03-29T16:50:59.951",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043132,1774803059962,-150.0,0.0001973,2,"2026-03-29T16:50:59.962",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043133,1774803059975,-150.0,0.0001973,2,"2026-03-29T16:50:59.975",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043134,1774803059986,-150.0,0.0001973,2,"2026-03-29T16:50:59.986",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043135,1774803060000,-150.0,0.0001973,2,"2026-03-29T16:51:00.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043136,1774803060012,-150.0,0.0001973,2,"2026-03-29T16:51:00.012",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043137,1774803060023,-150.0,0.0001973,2,"2026-03-29T16:51:00.023",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043138,1774803060036,-250.85256854,0.0001973,2,"2026-03-29T16:51:00.036",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043139,1774803060047,-255708.2380576,0.00019731,2,"2026-03-29T16:51:00.047",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043140,1774803060059,-163220.7874302,0.00019731,2,"2026-03-29T16:51:00.059",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043141,1774803060072,-489490.4933208,0.00019731,2,"2026-03-29T16:51:00.072",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043142,1774803060085,-766.9199,0.000198,2,"2026-03-29T16:51:00.085",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043143,1774803060096,-2000.0,0.000198,2,"2026-03-29T16:51:00.096",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043144,1774803060109,-3000.0,0.00019836,7,"2026-03-29T16:51:00.109",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043145,1774803060122,-2913.0,0.00019898,5,"2026-03-29T16:51:00.122",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043146,1774803060133,-70213.80831906,0.000199,2,"2026-03-29T16:51:00.133",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043147,1774803060144,-2000.0,0.000199,2,"2026-03-29T16:51:00.144",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043148,1774803060157,-1115.0,0.00019908,2,"2026-03-29T16:51:00.157",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043149,1774803060168,-192748.70015569,0.0001995,15,"2026-03-29T16:51:00.168",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043150,1774803060181,-120131.47567567,0.0001998,2,"2026-03-29T16:51:00.181",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043151,1774803060192,-151.0,0.0001998,2,"2026-03-29T16:51:00.192",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043152,1774803060204,-151.0,0.0001998,2,"2026-03-29T16:51:00.204",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043153,1774803060215,-151.0,0.0001998,2,"2026-03-29T16:51:00.215",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043154,1774803060226,-377.541543,0.0001998,2,"2026-03-29T16:51:00.226",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043155,1774803060238,-377.541543,0.0001998,2,"2026-03-29T16:51:00.238",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043156,1774803060250,-377.541543,0.0001998,2,"2026-03-29T16:51:00.250",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043157,1774803060262,-377.541543,0.0001998,2,"2026-03-29T16:51:00.262",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043158,1774803060273,-151.0,0.0001998,2,"2026-03-29T16:51:00.273",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043159,1774803060284,-151.0,0.0001998,2,"2026-03-29T16:51:00.284",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043160,1774803060296,-151.0,0.0001998,2,"2026-03-29T16:51:00.296",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043161,1774803060307,-1189.605376,0.0001998,2,"2026-03-29T16:51:00.307",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043162,1774803060318,-1189.605376,0.0001998,2,"2026-03-29T16:51:00.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043163,1774803060328,-1189.605376,0.0001998,2,"2026-03-29T16:51:00.328",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043164,1774803060340,-1189.605376,0.0001998,2,"2026-03-29T16:51:00.340",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043165,1774803060351,-151.0,0.0001998,2,"2026-03-29T16:51:00.351",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043166,1774803060361,-214.766298,0.0001998,2,"2026-03-29T16:51:00.361",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043167,1774803060373,-1576.862549,0.0001998,2,"2026-03-29T16:51:00.373",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043168,1774803060384,-1576.862549,0.0001998,2,"2026-03-29T16:51:00.384",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043169,1774803060395,-1576.862549,0.0001998,2,"2026-03-29T16:51:00.395",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043170,1774803060406,-1576.862549,0.0001998,2,"2026-03-29T16:51:00.406",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043171,1774803060417,-1103.921714,0.0001998,2,"2026-03-29T16:51:00.417",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043172,1774803060428,-3374.62996738,0.00019993,2,"2026-03-29T16:51:00.428",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043173,1774803060439,-641.19036947,0.00019999,2,"2026-03-29T16:51:00.439",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043174,1774803060450,-200.0,0.0002,2,"2026-03-29T16:51:00.450",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043175,1774803060462,-900.0,0.0002,2,"2026-03-29T16:51:00.462",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043176,1774803060472,-7038.86445358,0.0002,2,"2026-03-29T16:51:00.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043177,1774803060484,-1543.77684701,0.0002,2,"2026-03-29T16:51:00.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043178,1774803060495,-177.69985612,0.0002,2,"2026-03-29T16:51:00.495",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043179,1774803060506,-25770.39360185,0.0002,2,"2026-03-29T16:51:00.506",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043180,1774803060517,-3950.0,0.0002,2,"2026-03-29T16:51:00.517",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043181,1774803060528,-1303.29034908,0.0002,2,"2026-03-29T16:51:00.528",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043182,1774803060539,-132980.89527903,0.0002,2,"2026-03-29T16:51:00.539",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043183,1774803060550,-1052.08814706,0.0002,2,"2026-03-29T16:51:00.550",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043184,1774803060561,-2883.07172884,0.0002,2,"2026-03-29T16:51:00.561",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043185,1774803060573,-13012.96563076,0.0002,2,"2026-03-29T16:51:00.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043186,1774803060584,-152.0,0.0002,2,"2026-03-29T16:51:00.584",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043187,1774803060595,-5113.14916619,0.0002,2,"2026-03-29T16:51:00.595",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043188,1774803060606,-280.0,0.0002,13,"2026-03-29T16:51:00.606",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043189,1774803060616,-150.0,0.0002,2,"2026-03-29T16:51:00.616",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043190,1774803060627,-150.0,0.0002,2,"2026-03-29T16:51:00.627",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043191,1774803060637,-534.00395352,0.0002,7,"2026-03-29T16:51:00.637",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043192,1774803060648,-3571.79111451,0.0002,30,"2026-03-29T16:51:00.648",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043193,1774803060658,-502.93933393,0.0002,10,"2026-03-29T16:51:00.658",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043194,1774803060670,-261.72862158,0.0002,30,"2026-03-29T16:51:00.670",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043195,1774803060680,-500.0,0.0002,2,"2026-03-29T16:51:00.680",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043196,1774803060691,-259.0,0.0002,2,"2026-03-29T16:51:00.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043197,1774803060701,-2000.0,0.0002,2,"2026-03-29T16:51:00.701",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043198,1774803060713,-1200.0,0.0002,14,"2026-03-29T16:51:00.713",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043199,1774803060723,-2654.55780984,0.0002,2,"2026-03-29T16:51:00.723",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043200,1774803060734,-1000.0,0.0002,2,"2026-03-29T16:51:00.734",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043201,1774803060745,-308.76076322,0.0002,2,"2026-03-29T16:51:00.745",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043202,1774803060756,-297.0783092,0.0002,2,"2026-03-29T16:51:00.756",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043203,1774803060766,-200.0,0.0002,10,"2026-03-29T16:51:00.766",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043204,1774803060777,-150.09664355,0.0002,2,"2026-03-29T16:51:00.777",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043205,1774803060787,-191.73,0.0002,2,"2026-03-29T16:51:00.787",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043206,1774803060798,-150.0,0.0002,20,"2026-03-29T16:51:00.798",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043207,1774803060809,-2400.0,0.0002,2,"2026-03-29T16:51:00.809",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043208,1774803060819,-200.0,0.0002,2,"2026-03-29T16:51:00.819",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043209,1774803060830,-1000.0,0.0002,7,"2026-03-29T16:51:00.830",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043210,1774803060840,-825.0,0.0002,30,"2026-03-29T16:51:00.840",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043211,1774803060851,-2000.0,0.0002001,2,"2026-03-29T16:51:00.851",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043212,1774803060861,-330.0,0.00020014,2,"2026-03-29T16:51:00.861",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043213,1774803060872,-330.0,0.00020014,2,"2026-03-29T16:51:00.872",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043214,1774803060883,-3091.96623,0.0002002,2,"2026-03-29T16:51:00.883",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043215,1774803060894,-300.0,0.000201,10,"2026-03-29T16:51:00.894",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043216,1774803060904,-378.274346,0.00020136,7,"2026-03-29T16:51:00.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043217,1774803060914,-150.0,0.00020144,2,"2026-03-29T16:51:00.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043218,1774803060925,-150.0,0.00020144,2,"2026-03-29T16:51:00.925",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043219,1774803060936,-150.0,0.00020144,2,"2026-03-29T16:51:00.936",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043220,1774803060947,-150.0,0.00020144,2,"2026-03-29T16:51:00.947",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043221,1774803060960,-150.0,0.00020144,2,"2026-03-29T16:51:00.960",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043222,1774803061804,-621.78829552,0.00020162,2,"2026-03-29T16:51:01.804",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043223,1774803061835,-251.11897888,0.00020164,2,"2026-03-29T16:51:01.835",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043224,1774803061845,-151.0,0.00020164,2,"2026-03-29T16:51:01.845",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043225,1774803061855,-182.33906909,0.00020164,2,"2026-03-29T16:51:01.855",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043226,1774803061865,-545.0,0.00020182,4,"2026-03-29T16:51:01.865",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043227,1774803061875,-200.0,0.00020273,2,"2026-03-29T16:51:01.875",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043228,1774803061885,-350.0,0.00020274,2,"2026-03-29T16:51:01.885",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043229,1774803061895,-150.0,0.00020274,2,"2026-03-29T16:51:01.895",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043230,1774803061904,-621.0,0.00020334,2,"2026-03-29T16:51:01.904",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043231,1774803061914,-3518.0,0.00020334,2,"2026-03-29T16:51:01.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043232,1774803061923,-1346.0,0.00020334,2,"2026-03-29T16:51:01.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043233,1774803061932,-1262.0,0.00020334,2,"2026-03-29T16:51:01.932",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043234,1774803061942,-150.0,0.00020334,2,"2026-03-29T16:51:01.942",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043235,1774803061952,-925.0,0.00020334,2,"2026-03-29T16:51:01.952",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043236,1774803061961,-3765.0,0.00020334,2,"2026-03-29T16:51:01.961",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043237,1774803061971,-6013.0,0.00020334,2,"2026-03-29T16:51:01.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043238,1774803061981,-1523.91,0.000204,2,"2026-03-29T16:51:01.981",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043239,1774803061991,-3286.49,0.000204,2,"2026-03-29T16:51:01.991",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043240,1774803062000,-168.82886391,0.0002041,30,"2026-03-29T16:51:02.000",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043241,1774803062010,-150.0,0.00020454,30,"2026-03-29T16:51:02.010",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043242,1774803062019,-21685.81,0.00020548,2,"2026-03-29T16:51:02.019",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043243,1774803062028,-161.9,0.00020548,2,"2026-03-29T16:51:02.028",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043244,1774803062038,-405.75,0.00020564,2,"2026-03-29T16:51:02.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043245,1774803062047,-402.63,0.00020564,2,"2026-03-29T16:51:02.047",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043246,1774803062057,-415.86,0.00020564,2,"2026-03-29T16:51:02.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043247,1774803062066,-376.71,0.00020564,2,"2026-03-29T16:51:02.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043248,1774803062076,-426.80194786,0.00020564,2,"2026-03-29T16:51:02.076",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043249,1774803062085,-420.26,0.00020564,2,"2026-03-29T16:51:02.085",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043250,1774803062095,-3162.0,0.00020567,2,"2026-03-29T16:51:02.095",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043251,1774803062105,-12649.0,0.00020654,2,"2026-03-29T16:51:02.105",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043252,1774803062114,-22820.47363715,0.000207,2,"2026-03-29T16:51:02.114",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043253,1774803062124,-182.871189,0.000207,2,"2026-03-29T16:51:02.124",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043254,1774803062133,-182.871189,0.000207,2,"2026-03-29T16:51:02.133",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043255,1774803062143,-182.871189,0.000207,2,"2026-03-29T16:51:02.143",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043256,1774803062152,-182.871189,0.000207,2,"2026-03-29T16:51:02.152",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043257,1774803062162,-151.0,0.000207,2,"2026-03-29T16:51:02.162",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043258,1774803062171,-151.0,0.000207,2,"2026-03-29T16:51:02.171",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043259,1774803062181,-154.51750164,0.00020702,2,"2026-03-29T16:51:02.181",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043260,1774803062191,-260.4103811,0.00020712,2,"2026-03-29T16:51:02.191",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043261,1774803062200,-20289.73,0.000208,2,"2026-03-29T16:51:02.200",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043262,1774803062210,-545.0,0.00020818,5,"2026-03-29T16:51:02.210",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043263,1774803062220,-200.0,0.00020821,2,"2026-03-29T16:51:02.220",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043264,1774803062231,-450.0,0.00020822,2,"2026-03-29T16:51:02.231",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043265,1774803062240,-150.0,0.00020822,2,"2026-03-29T16:51:02.240",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043266,1774803062250,-156.0,0.00020836,2,"2026-03-29T16:51:02.250",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043267,1774803062260,-177.676498,0.00020836,2,"2026-03-29T16:51:02.260",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043268,1774803062271,-4042.56430064,0.000209,30,"2026-03-29T16:51:02.271",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043269,1774803062281,-415.86,0.00020907,2,"2026-03-29T16:51:02.281",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043270,1774803062290,-3000.0,0.00020932,7,"2026-03-29T16:51:02.290",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043271,1774803062300,-1115.0,0.00020955,2,"2026-03-29T16:51:02.300",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043272,1774803062310,-20000.0,0.00021,2,"2026-03-29T16:51:02.310",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043273,1774803062320,-1201.77347026,0.00021,2,"2026-03-29T16:51:02.320",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043274,1774803062330,-198.3454373,0.00021,2,"2026-03-29T16:51:02.330",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043275,1774803062340,-753.12520292,0.00021,7,"2026-03-29T16:51:02.340",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043276,1774803062350,-214.2,0.00021,2,"2026-03-29T16:51:02.350",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043277,1774803062359,-214.2,0.00021,2,"2026-03-29T16:51:02.359",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043278,1774803062368,-160.0,0.00021,7,"2026-03-29T16:51:02.368",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043279,1774803062378,-450.0,0.00021,2,"2026-03-29T16:51:02.378",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043280,1774803062388,-376.71,0.00021079,2,"2026-03-29T16:51:02.388",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043281,1774803062397,-896.86268688,0.00021079,2,"2026-03-29T16:51:02.397",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043282,1774803062407,-1888.64811059,0.00021096,2,"2026-03-29T16:51:02.407",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043283,1774803062416,-4678.52,0.000211,7,"2026-03-29T16:51:02.416",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043284,1774803062426,-4789.28,0.000211,2,"2026-03-29T16:51:02.426",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043285,1774803062435,-4373.32,0.000211,2,"2026-03-29T16:51:02.435",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043286,1774803062445,-1006.6067,0.000211,2,"2026-03-29T16:51:02.445",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043287,1774803062455,-4873.0,0.0002114,2,"2026-03-29T16:51:02.455",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043288,1774803062465,-1650.0,0.00021185,2,"2026-03-29T16:51:02.465",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043289,1774803062475,-290.12,0.000212,30,"2026-03-29T16:51:02.475",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043290,1774803062484,-415.86,0.0002125,2,"2026-03-29T16:51:02.484",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043291,1774803062494,-270.0455652,0.0002126,2,"2026-03-29T16:51:02.494",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043292,1774803062504,-2345.37,0.00021341,2,"2026-03-29T16:51:02.504",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043293,1774803062514,-200.0,0.00021369,2,"2026-03-29T16:51:02.514",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043294,1774803062524,-6429.17,0.0002137,2,"2026-03-29T16:51:02.524",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043295,1774803062534,-550.0,0.0002137,2,"2026-03-29T16:51:02.534",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043296,1774803062543,-150.0,0.0002137,2,"2026-03-29T16:51:02.543",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043297,1774803062553,-160.91,0.00021411,30,"2026-03-29T16:51:02.553",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043298,1774803062564,-545.0,0.00021455,6,"2026-03-29T16:51:02.564",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043299,1774803062573,-250.0,0.00021468,3,"2026-03-29T16:51:02.573",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043300,1774803062583,-57980.52590586,0.000215,2,"2026-03-29T16:51:02.583",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043301,1774803062592,-223.78309925,0.000215,2,"2026-03-29T16:51:02.592",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043302,1774803062603,-4051.5663196,0.00021513,2,"2026-03-29T16:51:02.603",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043303,1774803062612,-3038.6747397,0.00021513,2,"2026-03-29T16:51:02.612",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043304,1774803062622,-7691.6454347,0.00021513,2,"2026-03-29T16:51:02.622",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043305,1774803062632,-151.0,0.00021529,2,"2026-03-29T16:51:02.632",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043306,1774803062642,-151.0,0.00021529,2,"2026-03-29T16:51:02.642",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043307,1774803062652,-151.0,0.00021529,2,"2026-03-29T16:51:02.652",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043308,1774803062662,-166.488897,0.00021591,2,"2026-03-29T16:51:02.662",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043309,1774803062671,-405.75,0.00021593,2,"2026-03-29T16:51:02.671",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043310,1774803062681,-415.87379425,0.00021593,2,"2026-03-29T16:51:02.681",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043311,1774803062691,-376.72575843,0.00021593,2,"2026-03-29T16:51:02.691",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043312,1774803062700,-195232.03694174,0.00021597,2,"2026-03-29T16:51:02.700",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043313,1774803063845,-695.34,0.00021597,2,"2026-03-29T16:51:03.845",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043314,1774803063856,-475.80353924,0.00021597,2,"2026-03-29T16:51:03.856",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043315,1774803063867,-1011.53043732,0.00021597,2,"2026-03-29T16:51:03.867",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043316,1774803063907,-58293.5271393,0.00021597,2,"2026-03-29T16:51:03.907",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043317,1774803063916,-58523.22068802,0.00021597,2,"2026-03-29T16:51:03.916",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043318,1774803063927,-15833.6022456,0.00021597,2,"2026-03-29T16:51:03.927",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043319,1774803064368,-500.0,0.00011435,2,"2026-03-29T16:51:04.368",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043320,1774803064401,-341.04,0.00014334,2,"2026-03-29T16:51:04.401",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043321,1774803064419,-73.96,0.00014334,2,"2026-03-29T16:51:04.419",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043322,1774803064428,-1268.24,0.00016438,2,"2026-03-29T16:51:04.428",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043323,1774803064971,-512.41218458,0.00016438,2,"2026-03-29T16:51:04.971",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043324,1774803065020,-13.21386083,0.00016438,2,"2026-03-29T16:51:05.020",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043325,1774803065028,-150.0,0.00016438,2,"2026-03-29T16:51:05.028",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043326,1774803065038,-415.0,0.00017334,2,"2026-03-29T16:51:05.038",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043327,1774803065046,-415.0,0.00020334,2,"2026-03-29T16:51:05.046",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043328,1774803065055,-15259.78613917,0.00021597,2,"2026-03-29T16:51:05.055",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043329,1774803065066,-427.46515504,0.00021597,2,"2026-03-29T16:51:05.066",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043330,1774803065077,-701.11031412,0.00021597,2,"2026-03-29T16:51:05.077",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043331,1774803066783,-72475.60288825,0.00021597,2,"2026-03-29T16:51:06.783",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043332,1774803066792,-6075.7904409,0.00021597,2,"2026-03-29T16:51:06.792",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043333,1774803066803,-531.05025,0.00021597,2,"2026-03-29T16:51:06.803",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043334,1774803282358,181.80302901,0.00010473,2,"2026-03-29T16:54:42.358",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043335,1774803472376,-176.44681419,0.000105,2,"2026-03-29T16:57:52.376",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043336,1774803472401,-219.31546059,0.000105,2,"2026-03-29T16:57:52.401",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043337,1774803472431,-234.69423539,0.000105,2,"2026-03-29T16:57:52.431",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043338,1774803472452,-181.803029,0.000105,2,"2026-03-29T16:57:52.452",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043339,1774803472472,-250.0,0.00010528,2,"2026-03-29T16:57:52.472",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043340,1774803472496,-445.63,0.00010555,2,"2026-03-29T16:57:52.496",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043341,1774803472518,-250.0,0.0001056,2,"2026-03-29T16:57:52.518",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043342,1774803472540,-1200.0,0.00010572,2,"2026-03-29T16:57:52.540",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043343,1774803472561,-300.0,0.00010572,2,"2026-03-29T16:57:52.561",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043344,1774803472581,-300.0,0.00010572,2,"2026-03-29T16:57:52.581",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043345,1774803472602,-300.0,0.00010572,2,"2026-03-29T16:57:52.602",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043346,1774803472622,-300.0,0.00010572,2,"2026-03-29T16:57:52.622",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043347,1774803472644,-500.0,0.00010573,2,"2026-03-29T16:57:52.644",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043348,1774803472666,-576.47577608,0.00010573,2,"2026-03-29T16:57:52.666",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043349,1774803472687,-500.0,0.00010573,2,"2026-03-29T16:57:52.687",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043350,1774803472708,-500.0,0.00010573,2,"2026-03-29T16:57:52.708",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043351,1774803472728,-561.25077082,0.00010573,2,"2026-03-29T16:57:52.728",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043352,1774803472747,-500.0,0.00010573,2,"2026-03-29T16:57:52.747",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043353,1774803472767,-500.0,0.00010573,2,"2026-03-29T16:57:52.767",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043354,1774803473287,-150.0,0.00010598,2,"2026-03-29T16:57:53.287",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043355,1774803473318,-1200.0,0.00010599,2,"2026-03-29T16:57:53.318",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043356,1774803473340,-500.0,0.00010599,2,"2026-03-29T16:57:53.340",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043357,1774803473363,-354.38391393,0.00010599,2,"2026-03-29T16:57:53.363",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043358,1774803474046,-104.47600559,0.00010599,2,"2026-03-29T16:57:54.046",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043359,1774803474075,-638.44966508,0.00010599,2,"2026-03-29T16:57:54.075",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043360,1774803474111,-588.54507121,0.00010599,2,"2026-03-29T16:57:54.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043361,1774803474141,-8668.52925812,0.000106,2,"2026-03-29T16:57:54.141",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043362,1774803474435,-10000.0,0.000106,2,"2026-03-29T16:57:54.435",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043363,1774803475920,-10000.0,0.000106,2,"2026-03-29T16:57:55.920",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043364,1774803475979,-10000.0,0.000106,2,"2026-03-29T16:57:55.979",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043365,1774803476057,-10000.0,0.000106,2,"2026-03-29T16:57:56.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043366,1774803478877,-10000.0,0.000106,2,"2026-03-29T16:57:58.877",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043367,1774803479363,-10000.0,0.000106,2,"2026-03-29T16:57:59.363",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043368,1774803479709,-10000.0,0.000106,2,"2026-03-29T16:57:59.709",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043369,1774803480035,-10000.0,0.000106,2,"2026-03-29T16:58:00.035",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043370,1774803480501,-10000.0,0.000106,2,"2026-03-29T16:58:00.501",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043371,1774803480868,-10000.0,0.000106,2,"2026-03-29T16:58:00.868",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043372,1774803481307,-300.0,0.00010599,2,"2026-03-29T16:58:01.307",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043373,1774803481332,-9700.0,0.000106,2,"2026-03-29T16:58:01.332",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043374,1774803481692,-10000.0,0.000106,2,"2026-03-29T16:58:01.692",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043375,1774803482031,-10000.0,0.000106,2,"2026-03-29T16:58:02.031",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043376,1774803482346,-10000.0,0.000106,2,"2026-03-29T16:58:02.346",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043377,1774803482907,-10000.0,0.000106,2,"2026-03-29T16:58:02.907",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043378,1774803483224,-10000.0,0.000106,2,"2026-03-29T16:58:03.224",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043379,1774803483587,-10000.0,0.000106,2,"2026-03-29T16:58:03.587",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043380,1774803484027,-10000.0,0.000106,2,"2026-03-29T16:58:04.027",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043381,1774803484359,-10000.0,0.000106,2,"2026-03-29T16:58:04.359",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043382,1774803484689,-10000.0,0.000106,2,"2026-03-29T16:58:04.689",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043383,1774803485057,-10000.0,0.000106,2,"2026-03-29T16:58:05.057",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043384,1774803485460,-10000.0,0.000106,2,"2026-03-29T16:58:05.460",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043385,1774803485789,-500.0,0.00010573,2,"2026-03-29T16:58:05.789",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043386,1774803485814,-9500.0,0.000106,2,"2026-03-29T16:58:05.814",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043387,1774803487323,-10000.0,0.000106,2,"2026-03-29T16:58:07.323",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043388,1774803487383,-10000.0,0.000106,2,"2026-03-29T16:58:07.383",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043389,1774803487422,-10000.0,0.000106,2,"2026-03-29T16:58:07.422",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043390,1774803487475,-10000.0,0.000106,2,"2026-03-29T16:58:07.475",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043391,1774803488151,-10000.0,0.000106,2,"2026-03-29T16:58:08.151",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043392,1774803488460,-10000.0,0.000106,2,"2026-03-29T16:58:08.460",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043393,1774803488978,-10000.0,0.000106,2,"2026-03-29T16:58:08.978",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043394,1774803490171,-500.0,0.00010573,2,"2026-03-29T16:58:10.171",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043395,1774803490196,-9500.0,0.000106,2,"2026-03-29T16:58:10.196",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043396,1774803490884,-10000.0,0.000106,2,"2026-03-29T16:58:10.884",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043397,1774803492354,-10000.0,0.000106,2,"2026-03-29T16:58:12.354",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043398,1774803493299,-10000.0,0.000106,2,"2026-03-29T16:58:13.299",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043399,1774803494422,-10000.0,0.000106,2,"2026-03-29T16:58:14.422",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043400,1774803534986,1800.0,0.00010155,2,"2026-03-29T16:58:54.986",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043401,1774803588298,305.94668964,0.000104,2,"2026-03-29T16:59:48.298",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043402,1774803594448,305.94668962,0.0001045,2,"2026-03-29T16:59:54.448",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043403,1774803597412,661.87,9.753e-05,2,"2026-03-29T16:59:57.412",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043404,1774803601207,1200.0,0.00010499,2,"2026-03-29T17:00:01.207",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043405,1774803601437,300.0,0.00010499,2,"2026-03-29T17:00:01.437",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043406,1774803602139,300.0,0.00010499,2,"2026-03-29T17:00:02.139",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043407,1774803603818,300.0,0.00010499,2,"2026-03-29T17:00:03.818",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043408,1774803603890,150.0,0.00010499,2,"2026-03-29T17:00:03.890",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043409,1774803691898,4676.24662074,0.00010388,2,"2026-03-29T17:01:31.898",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043410,1774803691923,1332.24537926,0.00010388,2,"2026-03-29T17:01:31.923",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043411,1774803692111,390.067,0.00010388,2,"2026-03-29T17:01:32.111",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043412,1774803694479,843.69,0.00010163,2,"2026-03-29T17:01:34.479",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043413,1774803705178,256.84,0.00010158,2,"2026-03-29T17:01:45.178",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043415,1774803721205,300.0,0.00010499,2,"2026-03-29T17:02:01.205",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043416,1774803782773,300.0,0.00010499,2,"2026-03-29T17:03:02.773",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043417,1774803782985,150.0,0.00010499,2,"2026-03-29T17:03:02.985",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043418,1774803784136,300.0,0.00010499,2,"2026-03-29T17:03:04.136",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043419,1774803788914,165.0,9.753e-05,3,"2026-03-29T17:03:08.914",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043420,1774803807282,298.47,0.00010051,2,"2026-03-29T17:03:27.282",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043421,1774803830770,1200.0,0.00010499,2,"2026-03-29T17:03:50.770",0.00047085,105.25,0.9713487592928142,5782099060.226355]
[419043422,1774803901143,300.0,0.00010499,2,"2026-03-29T17:05:01.143",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043423,1774803901183,1200.0,0.00010499,2,"2026-03-29T17:05:01.183",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043424,1774803907613,152.0,9.753e-05,3,"2026-03-29T17:05:07.613",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043425,1774803908562,152.97334481,0.000104,2,"2026-03-29T17:05:08.562",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043426,1774803908701,165.0,9.753e-05,3,"2026-03-29T17:05:08.701",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043427,1774803914575,152.97334481,0.00010499,2,"2026-03-29T17:05:14.575",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043428,1774803953180,3659.16,9.956e-05,2,"2026-03-29T17:05:53.180",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043429,1774803961223,300.0,0.00010499,2,"2026-03-29T17:06:01.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043430,1774803963177,150.0,0.00010499,2,"2026-03-29T17:06:03.177",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043431,1774804026850,674.47,9.874e-05,2,"2026-03-29T17:07:06.850",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043433,1774804057810,5216.38,8e-05,2,"2026-03-29T17:07:37.810",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043434,1774804057834,3356.54836767,8e-05,2,"2026-03-29T17:07:37.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043435,1774804081423,300.0,0.00010499,2,"2026-03-29T17:08:01.423",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043436,1774804115654,6343.46163233,0.00010499,2,"2026-03-29T17:08:35.654",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043437,1774804115677,322.53836767,0.00010499,2,"2026-03-29T17:08:35.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043438,1774804123971,205.0,9.8e-05,2,"2026-03-29T17:08:43.971",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043439,1774804127912,261.48805615,0.000101,2,"2026-03-29T17:08:47.912",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043440,1774804137956,1666.0,0.00010499,2,"2026-03-29T17:08:57.956",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043441,1774804141221,300.0,0.00010499,2,"2026-03-29T17:09:01.221",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043442,1774804142677,150.0,0.00010499,2,"2026-03-29T17:09:02.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043443,1774804142712,300.0,0.00010499,2,"2026-03-29T17:09:02.712",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043444,1774804152112,900.0,0.00010499,2,"2026-03-29T17:09:12.112",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043445,1774804173964,1886.333333,0.00010499,2,"2026-03-29T17:09:33.964",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043446,1774804198033,866.22168395,0.0001,2,"2026-03-29T17:09:58.033",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043447,1774804201117,300.0,0.00010499,2,"2026-03-29T17:10:01.117",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043448,1774804201156,1200.0,0.00010499,2,"2026-03-29T17:10:01.156",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043449,1774804206885,2169.9669269,9.5e-05,3,"2026-03-29T17:10:06.885",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043450,1774804206907,10000.01,9.5e-05,3,"2026-03-29T17:10:06.907",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043451,1774804206935,157683.46253325,9.5e-05,3,"2026-03-29T17:10:06.935",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043452,1774804208506,152.0,9.753e-05,3,"2026-03-29T17:10:08.506",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043461,1774804232045,-3578.98522426,0.000105,2,"2026-03-29T17:10:32.045",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043462,1774804232074,-740.01793856,0.000105,2,"2026-03-29T17:10:32.074",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043463,1774804232086,-343.32323318,0.000105,2,"2026-03-29T17:10:32.086",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043464,1774804232098,-665.79967857,0.000105,2,"2026-03-29T17:10:32.098",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043465,1774804232123,-454.55387908,0.000105,2,"2026-03-29T17:10:32.123",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043466,1774804232136,-8303.53754635,0.000105,2,"2026-03-29T17:10:32.136",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043467,1774804232146,-500.0,0.000105,2,"2026-03-29T17:10:32.146",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043468,1774804232157,-500.0,0.000105,2,"2026-03-29T17:10:32.157",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043469,1774804232168,-189.46597325,0.000105,2,"2026-03-29T17:10:32.168",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043470,1774804232177,-154.00708367,0.000105,2,"2026-03-29T17:10:32.177",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043471,1774804232186,-1100.0,0.000105,3,"2026-03-29T17:10:32.186",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043472,1774804232196,-522.86303018,0.000105,2,"2026-03-29T17:10:32.196",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043473,1774804232206,-2500.0,0.000105,2,"2026-03-29T17:10:32.206",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043474,1774804232216,-5268.6384,0.000105,2,"2026-03-29T17:10:32.216",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043475,1774804232226,-250.0,0.000105,2,"2026-03-29T17:10:32.226",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043476,1774804232236,-5000.0,0.00010509,2,"2026-03-29T17:10:32.236",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043477,1774804232247,-150.0,0.00010536,2,"2026-03-29T17:10:32.247",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043478,1774804232257,-5000.0,0.0001054,2,"2026-03-29T17:10:32.257",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043479,1774804232267,-3066.08511856,0.0001054,2,"2026-03-29T17:10:32.267",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043480,1774804232276,-500.0,0.00010573,2,"2026-03-29T17:10:32.276",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043481,1774804232287,-500.0,0.00010573,2,"2026-03-29T17:10:32.287",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043482,1774804232297,-500.0,0.00010573,2,"2026-03-29T17:10:32.297",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043483,1774804232307,-500.0,0.00010573,2,"2026-03-29T17:10:32.307",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043484,1774804232318,-625.51312446,0.00010573,2,"2026-03-29T17:10:32.318",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043485,1774804232328,-500.0,0.00010573,2,"2026-03-29T17:10:32.328",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043486,1774804232338,-500.0,0.00010573,2,"2026-03-29T17:10:32.338",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043487,1774804232348,-500.0,0.00010573,2,"2026-03-29T17:10:32.348",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043488,1774804232358,-500.0,0.00010573,2,"2026-03-29T17:10:32.358",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043489,1774804232368,-500.0,0.00010573,2,"2026-03-29T17:10:32.368",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043490,1774804232377,-500.0,0.00010573,2,"2026-03-29T17:10:32.377",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043491,1774804232386,-169.92418884,0.00010573,2,"2026-03-29T17:10:32.386",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043492,1774804232396,-500.0,0.00010573,2,"2026-03-29T17:10:32.396",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043493,1774804232406,-500.0,0.00010573,2,"2026-03-29T17:10:32.406",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043494,1774804232416,-500.0,0.00010573,2,"2026-03-29T17:10:32.416",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043495,1774804232425,-500.0,0.00010573,2,"2026-03-29T17:10:32.425",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043496,1774804232435,-500.0,0.00010573,2,"2026-03-29T17:10:32.435",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043497,1774804232444,-500.44548801,0.00010573,2,"2026-03-29T17:10:32.444",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043498,1774804232453,-335.72179077,0.00010573,2,"2026-03-29T17:10:32.453",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043499,1774804232462,-500.22919119,0.00010573,2,"2026-03-29T17:10:32.462",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043500,1774804232471,-500.0,0.00010573,2,"2026-03-29T17:10:32.471",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043501,1774804232481,-150.0,0.00010574,2,"2026-03-29T17:10:32.481",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043502,1774804232490,-150.0,0.00010574,2,"2026-03-29T17:10:32.490",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043503,1774804232499,-194.65430371,0.00010574,2,"2026-03-29T17:10:32.499",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043504,1774804232509,-192.492138,0.00010588,2,"2026-03-29T17:10:32.509",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043505,1774804232518,-327.87290903,0.0001059,2,"2026-03-29T17:10:32.518",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043506,1774804232527,-500.0,0.00010594,2,"2026-03-29T17:10:32.527",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043507,1774804232536,-500.0,0.00010594,2,"2026-03-29T17:10:32.536",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043508,1774804232545,-500.0,0.00010594,2,"2026-03-29T17:10:32.545",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043509,1774804232555,-500.0,0.00010594,2,"2026-03-29T17:10:32.555",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043510,1774804232565,-500.0,0.00010594,2,"2026-03-29T17:10:32.565",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043511,1774804232575,-500.0,0.00010594,2,"2026-03-29T17:10:32.575",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043512,1774804232585,-500.0,0.00010594,2,"2026-03-29T17:10:32.585",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043513,1774804232594,-200.0,0.00010594,2,"2026-03-29T17:10:32.594",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043514,1774804232603,-500.0,0.00010594,2,"2026-03-29T17:10:32.603",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043515,1774804232614,-500.0,0.00010594,2,"2026-03-29T17:10:32.614",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043516,1774804232624,-500.0,0.00010594,2,"2026-03-29T17:10:32.624",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043517,1774804232633,-500.0,0.00010594,2,"2026-03-29T17:10:32.633",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043518,1774804232643,-151.0,0.00010594,2,"2026-03-29T17:10:32.643",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043519,1774804232652,-151.0,0.00010594,2,"2026-03-29T17:10:32.652",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043520,1774804232662,-151.0,0.00010594,2,"2026-03-29T17:10:32.662",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043521,1774804232672,-151.0,0.00010594,2,"2026-03-29T17:10:32.672",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043522,1774804232682,-151.0,0.00010594,2,"2026-03-29T17:10:32.682",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043523,1774804232691,-151.0,0.00010594,2,"2026-03-29T17:10:32.691",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043524,1774804232701,-151.0,0.00010594,2,"2026-03-29T17:10:32.701",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043525,1774804232711,-500.0,0.00010594,2,"2026-03-29T17:10:32.711",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043526,1774804232720,-151.0,0.00010594,2,"2026-03-29T17:10:32.720",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043527,1774804232730,-151.0,0.00010594,2,"2026-03-29T17:10:32.730",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043528,1774804232739,-500.0,0.00010594,2,"2026-03-29T17:10:32.739",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043529,1774804232748,-151.0,0.00010594,2,"2026-03-29T17:10:32.748",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043530,1774804232757,-500.0,0.00010594,2,"2026-03-29T17:10:32.757",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043531,1774804232767,-151.0,0.00010594,2,"2026-03-29T17:10:32.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043532,1774804232776,-500.0,0.00010594,2,"2026-03-29T17:10:32.776",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043533,1774804232786,-500.0,0.00010594,2,"2026-03-29T17:10:32.786",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043534,1774804232795,-500.0,0.00010594,2,"2026-03-29T17:10:32.795",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043535,1774804232805,-500.0,0.00010594,2,"2026-03-29T17:10:32.805",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043536,1774804232814,-500.0,0.00010594,2,"2026-03-29T17:10:32.814",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043537,1774804232824,-500.0,0.00010594,2,"2026-03-29T17:10:32.824",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043538,1774804232834,-500.0,0.00010594,2,"2026-03-29T17:10:32.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043539,1774804232843,-500.0,0.00010594,2,"2026-03-29T17:10:32.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043540,1774804232853,-151.0,0.00010594,2,"2026-03-29T17:10:32.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043541,1774804232863,-1386.78395259,0.00010594,2,"2026-03-29T17:10:32.863",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043542,1774804232872,-151.0,0.00010594,2,"2026-03-29T17:10:32.872",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043543,1774804232882,-1041.84886251,0.00010599,2,"2026-03-29T17:10:32.882",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043544,1774804232895,-4961.05799466,0.00010599,2,"2026-03-29T17:10:32.895",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043545,1774804232904,-2000.0,0.00010599,2,"2026-03-29T17:10:32.904",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043546,1774804232914,-500.0,0.00010599,2,"2026-03-29T17:10:32.914",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043547,1774804232923,-500.0,0.00010599,2,"2026-03-29T17:10:32.923",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043548,1774804232933,-500.0,0.00010599,2,"2026-03-29T17:10:32.933",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043549,1774804232943,-500.0,0.00010599,2,"2026-03-29T17:10:32.943",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043550,1774804232952,-167.478325,0.00010599,2,"2026-03-29T17:10:32.952",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043551,1774804232962,-219.01564675,0.00010599,2,"2026-03-29T17:10:32.962",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043552,1774804232973,-500.0,0.00010599,2,"2026-03-29T17:10:32.973",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043553,1774804232982,-500.0,0.00010599,2,"2026-03-29T17:10:32.982",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043554,1774804232992,-608.38386471,0.00010599,2,"2026-03-29T17:10:32.992",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043555,1774804233001,-500.0,0.00010599,2,"2026-03-29T17:10:33.001",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043556,1774804233011,-158.81213272,0.00010599,2,"2026-03-29T17:10:33.011",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043557,1774804233022,-500.0,0.00010599,2,"2026-03-29T17:10:33.022",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043558,1774804233032,-500.0,0.00010599,2,"2026-03-29T17:10:33.032",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043559,1774804233041,-500.0,0.00010599,2,"2026-03-29T17:10:33.041",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043560,1774804233051,-500.0,0.00010599,2,"2026-03-29T17:10:33.051",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043561,1774804233061,-500.0,0.00010599,2,"2026-03-29T17:10:33.061",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043562,1774804233071,-457.63300354,0.00010599,2,"2026-03-29T17:10:33.071",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043563,1774804233083,-42.36699646,0.00010599,2,"2026-03-29T17:10:33.083",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043564,1774804233093,-500.0,0.00010599,2,"2026-03-29T17:10:33.093",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043565,1774804233103,-500.0,0.00010599,2,"2026-03-29T17:10:33.103",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043566,1774804233113,-500.0,0.00010599,2,"2026-03-29T17:10:33.113",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043567,1774804233124,-500.0,0.00010599,2,"2026-03-29T17:10:33.124",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043568,1774804233134,-500.0,0.00010599,2,"2026-03-29T17:10:33.134",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043569,1774804233143,-500.0,0.00010599,2,"2026-03-29T17:10:33.143",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043570,1774804233154,-500.0,0.00010599,2,"2026-03-29T17:10:33.154",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043571,1774804233164,-500.0,0.00010599,2,"2026-03-29T17:10:33.164",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043572,1774804233175,-500.0,0.00010599,2,"2026-03-29T17:10:33.175",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043573,1774804233185,-500.0,0.00010599,2,"2026-03-29T17:10:33.185",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043574,1774804233195,-208.9606564,0.00010599,2,"2026-03-29T17:10:33.195",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043575,1774804233204,-500.0,0.00010599,2,"2026-03-29T17:10:33.204",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043576,1774804233214,-279.65353722,0.00010599,2,"2026-03-29T17:10:33.214",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043586,1774804237932,-220.34646278,0.00010599,2,"2026-03-29T17:10:37.932",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043587,1774804237942,-500.0,0.00010599,2,"2026-03-29T17:10:37.942",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043588,1774804237951,-500.0,0.00010599,2,"2026-03-29T17:10:37.951",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043589,1774804237960,-218.4449666,0.00010599,2,"2026-03-29T17:10:37.960",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043590,1774804238323,-281.5550334,0.00010599,2,"2026-03-29T17:10:38.323",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043591,1774804238333,-500.0,0.00010599,2,"2026-03-29T17:10:38.333",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043592,1774804238343,-500.0,0.00010599,2,"2026-03-29T17:10:38.343",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043593,1774804238352,-500.0,0.00010599,2,"2026-03-29T17:10:38.352",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043594,1774804238363,-500.0,0.00010599,2,"2026-03-29T17:10:38.363",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043595,1774804238372,-500.0,0.00010599,2,"2026-03-29T17:10:38.372",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043596,1774804238388,-500.0,0.00010599,2,"2026-03-29T17:10:38.388",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043597,1774804238398,-500.0,0.00010599,2,"2026-03-29T17:10:38.398",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043598,1774804238408,-500.0,0.00010599,2,"2026-03-29T17:10:38.408",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043599,1774804238418,-500.0,0.00010599,2,"2026-03-29T17:10:38.418",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043600,1774804238428,-500.0,0.00010599,2,"2026-03-29T17:10:38.428",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043601,1774804238439,-500.0,0.00010599,2,"2026-03-29T17:10:38.439",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043602,1774804238449,-500.0,0.00010599,2,"2026-03-29T17:10:38.449",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043603,1774804238459,-500.0,0.00010599,2,"2026-03-29T17:10:38.459",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043604,1774804238469,-500.0,0.00010599,2,"2026-03-29T17:10:38.469",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043605,1774804238479,-622.49934429,0.00010599,2,"2026-03-29T17:10:38.479",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043606,1774804238489,-500.0,0.00010599,2,"2026-03-29T17:10:38.489",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043607,1774804238498,-500.0,0.00010599,2,"2026-03-29T17:10:38.498",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043608,1774804238508,-500.0,0.00010599,2,"2026-03-29T17:10:38.508",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043609,1774804238518,-500.0,0.00010599,2,"2026-03-29T17:10:38.518",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043610,1774804238527,-500.0,0.00010599,2,"2026-03-29T17:10:38.527",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043611,1774804238537,-500.0,0.00010599,2,"2026-03-29T17:10:38.537",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043612,1774804238547,-500.0,0.00010599,2,"2026-03-29T17:10:38.547",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043613,1774804238556,-500.0,0.00010599,2,"2026-03-29T17:10:38.556",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043614,1774804238565,-500.0,0.00010599,2,"2026-03-29T17:10:38.565",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043615,1774804238575,-500.0,0.00010599,2,"2026-03-29T17:10:38.575",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043616,1774804238585,-500.0,0.00010599,2,"2026-03-29T17:10:38.585",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043618,1774804238594,-217.85549345,0.00010599,2,"2026-03-29T17:10:38.594",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043619,1774804238604,-500.0,0.00010599,2,"2026-03-29T17:10:38.604",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043620,1774804238613,-500.0,0.00010599,2,"2026-03-29T17:10:38.613",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043621,1774804238622,-500.0,0.00010599,2,"2026-03-29T17:10:38.622",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043622,1774804238631,-500.0,0.00010599,2,"2026-03-29T17:10:38.631",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043623,1774804238641,-500.0,0.00010599,2,"2026-03-29T17:10:38.641",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043624,1774804238650,-500.0,0.00010599,2,"2026-03-29T17:10:38.650",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043625,1774804238659,-500.0,0.00010599,2,"2026-03-29T17:10:38.659",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043626,1774804238669,-500.0,0.00010599,2,"2026-03-29T17:10:38.669",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043627,1774804238678,-500.0,0.00010599,2,"2026-03-29T17:10:38.678",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043628,1774804238688,-500.0,0.00010599,2,"2026-03-29T17:10:38.688",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043629,1774804238698,-500.0,0.00010599,2,"2026-03-29T17:10:38.698",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043630,1774804238708,-500.0,0.00010599,2,"2026-03-29T17:10:38.708",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043631,1774804238718,-500.0,0.00010599,2,"2026-03-29T17:10:38.718",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043632,1774804238728,-500.0,0.00010599,2,"2026-03-29T17:10:38.728",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043633,1774804238737,-500.0,0.00010599,2,"2026-03-29T17:10:38.737",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043634,1774804238746,-500.0,0.00010599,2,"2026-03-29T17:10:38.746",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043635,1774804238756,-500.0,0.00010599,2,"2026-03-29T17:10:38.756",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043636,1774804238765,-500.0,0.00010599,2,"2026-03-29T17:10:38.765",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043637,1774804238775,-200.0,0.00010599,2,"2026-03-29T17:10:38.775",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043638,1774804238784,-500.0,0.00010599,2,"2026-03-29T17:10:38.784",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043639,1774804238794,-500.0,0.00010599,2,"2026-03-29T17:10:38.794",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043640,1774804238804,-500.0,0.00010599,2,"2026-03-29T17:10:38.804",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043641,1774804238814,-500.0,0.00010599,2,"2026-03-29T17:10:38.814",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043642,1774804238823,-500.0,0.00010599,2,"2026-03-29T17:10:38.823",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043643,1774804238833,-2142631.47074188,0.000106,2,"2026-03-29T17:10:38.833",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043644,1774804238843,-768.73944594,0.000106,2,"2026-03-29T17:10:38.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043645,1774804238852,-1751.82507383,0.000106,2,"2026-03-29T17:10:38.852",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043646,1774804238862,-4999.99,0.000106,2,"2026-03-29T17:10:38.862",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043647,1774804238872,-2115.96,0.000106,2,"2026-03-29T17:10:38.872",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043648,1774804238883,-9999.99,0.000106,2,"2026-03-29T17:10:38.883",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043649,1774804238899,-9999.99,0.000106,2,"2026-03-29T17:10:38.899",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043650,1774804238908,-120720.9131575,0.000106,2,"2026-03-29T17:10:38.908",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043651,1774804238919,-14101.42,0.000106,2,"2026-03-29T17:10:38.919",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043652,1774804238928,-9999.99,0.000106,2,"2026-03-29T17:10:38.928",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043653,1774804238938,-871.8910996,0.000106,2,"2026-03-29T17:10:38.938",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043654,1774804238947,-258.09544847,0.000106,2,"2026-03-29T17:10:38.947",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043655,1774804238957,-2300.0,0.000106,3,"2026-03-29T17:10:38.957",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043656,1774804238967,-44509.08,0.0001065,2,"2026-03-29T17:10:38.967",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043657,1774804238976,-9999.99,0.0001065,2,"2026-03-29T17:10:38.976",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043658,1774804238986,-1445.37,0.000107,2,"2026-03-29T17:10:38.986",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043659,1774804238997,-2997.56,0.000107,2,"2026-03-29T17:10:38.997",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043660,1774804239008,-1548.82,0.000107,2,"2026-03-29T17:10:39.008",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043661,1774804239020,-999.99,0.000107,2,"2026-03-29T17:10:39.020",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043662,1774804239031,-5081.68,0.000107,2,"2026-03-29T17:10:39.031",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043663,1774804239042,-150.99,0.000107,2,"2026-03-29T17:10:39.042",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043664,1774804239052,-150.99,0.000107,2,"2026-03-29T17:10:39.052",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043665,1774804239063,-77037.16,0.000107,2,"2026-03-29T17:10:39.063",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043666,1774804239073,-354.69,0.000107,2,"2026-03-29T17:10:39.073",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043667,1774804239082,-3400.0,0.000107,3,"2026-03-29T17:10:39.082",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043668,1774804239094,-256.84,0.00010723,2,"2026-03-29T17:10:39.094",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043669,1774804239104,-4600.0,0.000108,3,"2026-03-29T17:10:39.104",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043670,1774804239113,-500.0,0.00010873,2,"2026-03-29T17:10:39.113",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043671,1774804239123,-886.0,0.00010878,2,"2026-03-29T17:10:39.123",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043672,1774804239133,-166.66,0.0001088,2,"2026-03-29T17:10:39.133",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043673,1774804239143,-1980.0,0.00010899,2,"2026-03-29T17:10:39.143",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043674,1774804239154,-5800.0,0.000109,3,"2026-03-29T17:10:39.154",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043675,1774804239164,-7870.11040463,0.000109,2,"2026-03-29T17:10:39.164",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043676,1774804239174,-208.92177146,0.0001092,2,"2026-03-29T17:10:39.174",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043677,1774804239185,-1243.0,0.00010921,2,"2026-03-29T17:10:39.185",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043678,1774804239195,-1657.0,0.00010933,2,"2026-03-29T17:10:39.195",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043679,1774804239205,-296.0,0.00010943,2,"2026-03-29T17:10:39.205",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043680,1774804239215,-1446.0,0.00010955,2,"2026-03-29T17:10:39.215",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043681,1774804239224,-500.0,0.00010959,2,"2026-03-29T17:10:39.224",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043682,1774804239234,-150.0,0.00010959,2,"2026-03-29T17:10:39.234",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043683,1774804239244,-151.0,0.00010961,2,"2026-03-29T17:10:39.244",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043684,1774804239254,-1566.0,0.00010976,2,"2026-03-29T17:10:39.254",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043685,1774804239264,-1257.0,0.00010998,2,"2026-03-29T17:10:39.264",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043686,1774804239275,-1059.41082083,0.00010999,2,"2026-03-29T17:10:39.275",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043687,1774804239284,-626.0,0.0001102,2,"2026-03-29T17:10:39.284",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043688,1774804239295,-1517.0,0.00011042,2,"2026-03-29T17:10:39.295",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043689,1774804239305,-1897.0,0.00011064,2,"2026-03-29T17:10:39.305",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043690,1774804239315,-1000.0,0.00011065,2,"2026-03-29T17:10:39.315",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043691,1774804239325,-1209.0,0.00011068,2,"2026-03-29T17:10:39.325",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043692,1774804239336,-152.0,0.00011068,2,"2026-03-29T17:10:39.336",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043693,1774804239345,-260.0,0.00011091,2,"2026-03-29T17:10:39.345",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043694,1774804239356,-42720.38305909,0.00011099,2,"2026-03-29T17:10:39.356",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043695,1774804239365,-42720.38305904,0.00011099,2,"2026-03-29T17:10:39.365",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043696,1774804239375,-48122.20028251,0.00011099,2,"2026-03-29T17:10:39.375",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043697,1774804239386,-48122.20028249,0.00011099,2,"2026-03-29T17:10:39.386",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043698,1774804239395,-1000.0,0.00011121,2,"2026-03-29T17:10:39.395",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043699,1774804239406,-197.01734564,0.00011121,2,"2026-03-29T17:10:39.406",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043700,1774804239416,-1000.0,0.00011121,2,"2026-03-29T17:10:39.416",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043701,1774804239426,-1045.4146401,0.00011121,2,"2026-03-29T17:10:39.426",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043702,1774804239437,-1000.0,0.00011121,2,"2026-03-29T17:10:39.437",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043703,1774804239447,-1000.0,0.00011121,2,"2026-03-29T17:10:39.447",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043704,1774804239458,-1000.0,0.00011121,2,"2026-03-29T17:10:39.458",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043705,1774804239467,-1000.0,0.00011121,2,"2026-03-29T17:10:39.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043706,1774804239477,-1002.6541819,0.00011121,2,"2026-03-29T17:10:39.477",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043707,1774804239487,-1000.0,0.00011121,2,"2026-03-29T17:10:39.487",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043708,1774804239498,-454.80496102,0.00011121,2,"2026-03-29T17:10:39.498",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043709,1774804239508,-1000.0,0.00011121,2,"2026-03-29T17:10:39.508",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043710,1774804239518,-1000.0,0.00011121,2,"2026-03-29T17:10:39.518",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043711,1774804239528,-1000.0,0.00011121,2,"2026-03-29T17:10:39.528",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043712,1774804239538,-1000.0,0.00011121,2,"2026-03-29T17:10:39.538",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043713,1774804239549,-200.0,0.00011142,2,"2026-03-29T17:10:39.549",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043714,1774804239559,-1438.09495884,0.00011142,2,"2026-03-29T17:10:39.559",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043715,1774804239568,-154.08581197,0.00011142,2,"2026-03-29T17:10:39.568",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043716,1774804239579,-500.0,0.00011147,2,"2026-03-29T17:10:39.579",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043717,1774804239589,-150.0,0.00011153,2,"2026-03-29T17:10:39.589",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043718,1774804239599,-166.66,0.0001124,2,"2026-03-29T17:10:39.599",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043719,1774804239608,-7870.11040457,0.00011271,2,"2026-03-29T17:10:39.608",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043720,1774804239618,-256.84,0.00011287,2,"2026-03-29T17:10:39.618",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043721,1774804239628,-48122.20028249,0.0001133,2,"2026-03-29T17:10:39.628",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043722,1774804239638,-500.0,0.00011421,2,"2026-03-29T17:10:39.638",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043723,1774804239648,-255.0,0.00011528,2,"2026-03-29T17:10:39.648",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043724,1774804239658,-371.58,0.00011537,2,"2026-03-29T17:10:39.658",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043725,1774804239668,-420.0,0.00011543,2,"2026-03-29T17:10:39.668",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043726,1774804239678,-1680.0,0.00011549,2,"2026-03-29T17:10:39.678",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043727,1774804239687,-2750.6,0.0001155,2,"2026-03-29T17:10:39.687",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043728,1774804239696,-2750.6,0.0001155,2,"2026-03-29T17:10:39.696",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043729,1774804239706,-2750.6,0.0001155,2,"2026-03-29T17:10:39.706",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043730,1774804239716,-2750.6,0.0001155,2,"2026-03-29T17:10:39.716",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043731,1774804239726,-2750.6,0.0001155,2,"2026-03-29T17:10:39.726",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043732,1774804239735,-2750.6,0.0001155,2,"2026-03-29T17:10:39.735",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043733,1774804239745,-2750.6,0.0001155,2,"2026-03-29T17:10:39.745",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043734,1774804239755,-2750.6,0.0001155,2,"2026-03-29T17:10:39.755",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043735,1774804239764,-2750.6,0.0001155,2,"2026-03-29T17:10:39.764",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043736,1774804239774,-260.74095275,0.0001155,2,"2026-03-29T17:10:39.774",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043737,1774804239784,-165.56177113,0.0001155,2,"2026-03-29T17:10:39.784",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043738,1774804239794,-5000.0,0.0001155,2,"2026-03-29T17:10:39.794",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043739,1774804239805,-250.0,0.0001155,2,"2026-03-29T17:10:39.805",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043740,1774804239815,-300.82462869,0.0001155,2,"2026-03-29T17:10:39.815",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043741,1774804239825,-1118.89290445,0.0001155,2,"2026-03-29T17:10:39.825",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043742,1774804239834,-250.0,0.0001155,2,"2026-03-29T17:10:39.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043743,1774804239845,-166.66,0.00011599,2,"2026-03-29T17:10:39.845",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043744,1774804239855,-886.01505148,0.00011668,2,"2026-03-29T17:10:39.855",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043745,1774804239866,-551.21950508,0.00011668,2,"2026-03-29T17:10:39.866",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043746,1774804239875,-1500.0,0.00011668,2,"2026-03-29T17:10:39.875",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043747,1774804239885,-200.06015101,0.00011668,2,"2026-03-29T17:10:39.885",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043748,1774804239895,-1500.0,0.00011668,2,"2026-03-29T17:10:39.895",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043749,1774804239904,-1500.0,0.00011668,2,"2026-03-29T17:10:39.904",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043750,1774804239914,-1500.0,0.00011668,2,"2026-03-29T17:10:39.914",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043751,1774804239924,-1500.0,0.00011668,2,"2026-03-29T17:10:39.924",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043752,1774804239934,-1003.28384066,0.00011668,2,"2026-03-29T17:10:39.934",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043753,1774804239944,-1500.0,0.00011668,2,"2026-03-29T17:10:39.944",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043754,1774804239953,-200.0,0.0001169,2,"2026-03-29T17:10:39.953",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043755,1774804239963,-1491.30447232,0.0001169,2,"2026-03-29T17:10:39.963",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043756,1774804239973,-42720.38305904,0.00011692,2,"2026-03-29T17:10:39.973",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043757,1774804239983,-500.0,0.00011695,2,"2026-03-29T17:10:39.983",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043758,1774804239993,-48122.20028249,0.00011745,2,"2026-03-29T17:10:39.993",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043763,1774804240447,-150.0,0.000118,2,"2026-03-29T17:10:40.447",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043764,1774804240458,-120720.9131575,0.00011836,2,"2026-03-29T17:10:40.458",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043765,1774804240468,-256.84,0.00011851,2,"2026-03-29T17:10:40.468",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043766,1774804240478,-1000.0,0.00011903,2,"2026-03-29T17:10:40.478",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043767,1774804240487,-166.66,0.00011958,2,"2026-03-29T17:10:40.487",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043768,1774804240502,-500.0,0.00011969,2,"2026-03-29T17:10:40.502",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043769,1774804240511,-7093.2976499,0.00012,7,"2026-03-29T17:10:40.511",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043770,1774804240521,-1017.27,0.0001203,2,"2026-03-29T17:10:40.521",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043771,1774804240531,-7870.11040457,0.00012043,2,"2026-03-29T17:10:40.531",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043772,1774804240540,-2922.6,0.00012055,2,"2026-03-29T17:10:40.540",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043773,1774804240550,-20710.18,0.00012087,2,"2026-03-29T17:10:40.550",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043774,1774804240559,-9999.99,0.00012087,2,"2026-03-29T17:10:40.559",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043775,1774804240569,-48122.20028249,0.0001216,2,"2026-03-29T17:10:40.569",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043776,1774804240579,-500.0,0.00012216,2,"2026-03-29T17:10:40.579",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043777,1774804240588,-2000.0,0.00012216,2,"2026-03-29T17:10:40.588",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043778,1774804240598,-2000.0,0.00012216,2,"2026-03-29T17:10:40.598",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043779,1774804240607,-2000.0,0.00012216,2,"2026-03-29T17:10:40.607",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043780,1774804240616,-2000.0,0.00012216,2,"2026-03-29T17:10:40.616",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043781,1774804240625,-2000.0,0.00012216,2,"2026-03-29T17:10:40.625",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043782,1774804240635,-200.0,0.00012238,2,"2026-03-29T17:10:40.635",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043783,1774804240644,-489.28276431,0.00012238,2,"2026-03-29T17:10:40.644",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043784,1774804240654,-42720.38305904,0.00012288,2,"2026-03-29T17:10:40.654",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043785,1774804240663,-166.66,0.00012317,2,"2026-03-29T17:10:40.663",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043786,1774804240672,-256.84,0.00012416,2,"2026-03-29T17:10:40.672",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043787,1774804240682,-48122.20028249,0.00012574,2,"2026-03-29T17:10:40.682",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043788,1774804240691,-433.0,0.00012662,2,"2026-03-29T17:10:40.691",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043789,1774804240700,-166.66,0.00012676,2,"2026-03-29T17:10:40.700",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043790,1774804240710,-587.0,0.00012691,2,"2026-03-29T17:10:40.710",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043791,1774804240720,-2351.0,0.00012704,2,"2026-03-29T17:10:40.720",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043792,1774804240729,-500.0,0.00012764,2,"2026-03-29T17:10:40.729",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043793,1774804240739,-2500.0,0.00012764,2,"2026-03-29T17:10:40.739",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043794,1774804240748,-1500.0,0.00012764,2,"2026-03-29T17:10:40.748",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043795,1774804240758,-2500.0,0.00012764,2,"2026-03-29T17:10:40.758",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043796,1774804240768,-2500.0,0.00012764,2,"2026-03-29T17:10:40.768",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043797,1774804240778,-200.0,0.00012786,2,"2026-03-29T17:10:40.778",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043798,1774804240788,-2838.88167,0.0001281,2,"2026-03-29T17:10:40.788",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043799,1774804240797,-1191.13362,0.0001281,2,"2026-03-29T17:10:40.797",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043800,1774804240807,-322.172948,0.0001281,2,"2026-03-29T17:10:40.807",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043801,1774804240816,-193.816225,0.0001281,2,"2026-03-29T17:10:40.816",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043802,1774804240826,-513.452554,0.0001281,2,"2026-03-29T17:10:40.826",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043803,1774804240836,-385.089416,0.0001281,2,"2026-03-29T17:10:40.836",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043804,1774804240846,-7870.11040457,0.00012814,2,"2026-03-29T17:10:40.846",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043805,1774804240856,-152.0,0.00012851,3,"2026-03-29T17:10:40.856",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043806,1774804240866,-42720.38305904,0.00012884,2,"2026-03-29T17:10:40.866",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043807,1774804240875,-256.84,0.0001298,2,"2026-03-29T17:10:40.875",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043808,1774804240884,-48122.20028249,0.00012989,2,"2026-03-29T17:10:40.884",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043809,1774804240894,-250.0,0.00013,2,"2026-03-29T17:10:40.894",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043810,1774804240903,-8016.115094,0.00013046,2,"2026-03-29T17:10:40.903",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043811,1774804240913,-120720.9131575,0.00013072,2,"2026-03-29T17:10:40.913",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043812,1774804240923,-150.0,0.00013111,2,"2026-03-29T17:10:40.923",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043813,1774804240933,-272.177711,0.00013112,2,"2026-03-29T17:10:40.933",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043814,1774804240943,-1000.0,0.00013181,2,"2026-03-29T17:10:40.943",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043815,1774804240953,-196.8828,0.000132,2,"2026-03-29T17:10:40.953",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043816,1774804240963,-522.86303016,0.00013229,2,"2026-03-29T17:10:40.963",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043817,1774804240972,-3000.0,0.00013312,2,"2026-03-29T17:10:40.972",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043818,1774804240981,-3000.0,0.00013312,2,"2026-03-29T17:10:40.981",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043819,1774804240991,-3000.0,0.00013312,2,"2026-03-29T17:10:40.991",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043820,1774804241000,-151.0,0.00013333,2,"2026-03-29T17:10:41.000",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043821,1774804241010,-200.0,0.00013334,2,"2026-03-29T17:10:41.010",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043822,1774804241020,-327.87290903,0.00013394,2,"2026-03-29T17:10:41.020",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043823,1774804241029,-48122.20028249,0.00013404,2,"2026-03-29T17:10:41.029",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043824,1774804241039,-208.92177146,0.0001341,2,"2026-03-29T17:10:41.039",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043825,1774804241049,-277.753888,0.00013424,2,"2026-03-29T17:10:41.049",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043826,1774804241058,-151.0,0.00013443,5,"2026-03-29T17:10:41.058",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043827,1774804241068,-1059.41082083,0.0001345,2,"2026-03-29T17:10:41.068",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043828,1774804241078,-42720.38305904,0.00013479,2,"2026-03-29T17:10:41.078",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043829,1774804241088,-1000.0,0.000135,2,"2026-03-29T17:10:41.088",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043830,1774804241098,-256.84,0.00013544,2,"2026-03-29T17:10:41.098",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043831,1774804241107,-7870.11040457,0.00013586,2,"2026-03-29T17:10:41.107",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043832,1774804241117,-500.0,0.00013698,2,"2026-03-29T17:10:41.117",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043833,1774804241127,-504.98451162,0.00013698,2,"2026-03-29T17:10:41.127",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043834,1774804241136,-500.0,0.00013698,2,"2026-03-29T17:10:41.136",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043835,1774804241146,-500.0,0.00013698,2,"2026-03-29T17:10:41.146",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043836,1774804241156,-500.0,0.00013698,2,"2026-03-29T17:10:41.156",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043837,1774804241166,-500.0,0.00013698,2,"2026-03-29T17:10:41.166",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043838,1774804241175,-500.0,0.00013698,2,"2026-03-29T17:10:41.175",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043839,1774804241185,-279.07,0.00013698,2,"2026-03-29T17:10:41.185",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043840,1774804241194,-500.0,0.00013698,2,"2026-03-29T17:10:41.194",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043841,1774804241203,-500.0,0.00013698,2,"2026-03-29T17:10:41.203",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043842,1774804241213,-500.0,0.00013698,2,"2026-03-29T17:10:41.213",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043843,1774804241222,-600.87743374,0.00013698,2,"2026-03-29T17:10:41.222",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043844,1774804241232,-500.0,0.00013698,2,"2026-03-29T17:10:41.232",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043845,1774804241241,-527.56,0.00013698,2,"2026-03-29T17:10:41.241",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043846,1774804241250,-500.0,0.00013698,2,"2026-03-29T17:10:41.250",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043847,1774804241259,-500.0,0.00013698,2,"2026-03-29T17:10:41.259",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043848,1774804241269,-500.0,0.00013698,2,"2026-03-29T17:10:41.269",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043849,1774804241279,-500.0,0.00013698,2,"2026-03-29T17:10:41.279",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043850,1774804241288,-500.0,0.00013698,2,"2026-03-29T17:10:41.288",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043851,1774804241297,-167.84,0.00013698,2,"2026-03-29T17:10:41.297",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043852,1774804241307,-500.0,0.00013698,2,"2026-03-29T17:10:41.307",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043853,1774804241316,-500.0,0.00013698,2,"2026-03-29T17:10:41.316",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043854,1774804241326,-500.0,0.00013698,2,"2026-03-29T17:10:41.326",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043855,1774804241336,-500.0,0.00013698,2,"2026-03-29T17:10:41.336",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043856,1774804241345,-500.0,0.00013698,2,"2026-03-29T17:10:41.345",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043857,1774804241355,-500.0,0.00013698,2,"2026-03-29T17:10:41.355",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043858,1774804241364,-500.0,0.00013698,2,"2026-03-29T17:10:41.364",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043859,1774804241373,-583.31180057,0.00013698,2,"2026-03-29T17:10:41.373",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043860,1774804241382,-500.0,0.00013698,2,"2026-03-29T17:10:41.382",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043861,1774804241391,-500.0,0.00013698,2,"2026-03-29T17:10:41.391",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043862,1774804241401,-500.0,0.00013698,2,"2026-03-29T17:10:41.401",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043863,1774804241410,-500.0,0.00013698,2,"2026-03-29T17:10:41.410",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043864,1774804241420,-500.0,0.00013698,2,"2026-03-29T17:10:41.420",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043865,1774804241429,-500.0,0.00013698,2,"2026-03-29T17:10:41.429",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043866,1774804241439,-500.0,0.00013698,2,"2026-03-29T17:10:41.439",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043867,1774804241448,-500.0,0.00013698,2,"2026-03-29T17:10:41.448",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043868,1774804241457,-500.0,0.00013698,2,"2026-03-29T17:10:41.457",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043869,1774804241467,-500.0,0.00013698,2,"2026-03-29T17:10:41.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043870,1774804241476,-500.0,0.00013698,2,"2026-03-29T17:10:41.476",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043871,1774804241486,-500.0,0.00013698,2,"2026-03-29T17:10:41.486",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043872,1774804241496,-500.0,0.00013698,2,"2026-03-29T17:10:41.496",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043873,1774804241505,-500.0,0.00013698,2,"2026-03-29T17:10:41.505",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043874,1774804241515,-500.0,0.00013698,2,"2026-03-29T17:10:41.515",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043875,1774804241524,-500.0,0.00013698,2,"2026-03-29T17:10:41.524",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043876,1774804241533,-500.0,0.00013698,2,"2026-03-29T17:10:41.533",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043877,1774804241543,-500.0,0.00013698,2,"2026-03-29T17:10:41.543",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043878,1774804241552,-500.0,0.00013698,2,"2026-03-29T17:10:41.552",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043879,1774804241561,-500.0,0.00013698,2,"2026-03-29T17:10:41.561",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043880,1774804241570,-500.0,0.00013698,2,"2026-03-29T17:10:41.570",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043881,1774804241580,-500.0,0.00013698,2,"2026-03-29T17:10:41.580",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043882,1774804241589,-500.0,0.00013698,2,"2026-03-29T17:10:41.589",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043883,1774804241599,-500.0,0.00013698,2,"2026-03-29T17:10:41.599",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043884,1774804241608,-500.0,0.00013698,2,"2026-03-29T17:10:41.608",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043885,1774804241618,-500.0,0.00013698,2,"2026-03-29T17:10:41.618",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043886,1774804241627,-502.60327591,0.00013698,2,"2026-03-29T17:10:41.627",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043887,1774804241636,-500.0,0.00013698,2,"2026-03-29T17:10:41.636",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043888,1774804241646,-500.0,0.00013698,2,"2026-03-29T17:10:41.646",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043889,1774804241656,-500.0,0.00013698,2,"2026-03-29T17:10:41.656",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043890,1774804241665,-500.0,0.00013698,2,"2026-03-29T17:10:41.665",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043891,1774804241675,-500.0,0.00013698,2,"2026-03-29T17:10:41.675",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043892,1774804241685,-616.44,0.00013698,2,"2026-03-29T17:10:41.685",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043893,1774804241694,-500.0,0.00013698,2,"2026-03-29T17:10:41.694",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043894,1774804241703,-500.0,0.00013698,2,"2026-03-29T17:10:41.703",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043895,1774804241712,-500.0,0.00013698,2,"2026-03-29T17:10:41.712",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043896,1774804241722,-476.77743701,0.00013698,2,"2026-03-29T17:10:41.722",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043897,1774804241732,-500.0,0.00013698,2,"2026-03-29T17:10:41.732",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043898,1774804241741,-500.0,0.00013698,2,"2026-03-29T17:10:41.741",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043899,1774804241751,-161.59374025,0.00013698,2,"2026-03-29T17:10:41.751",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043900,1774804241760,-500.0,0.00013698,2,"2026-03-29T17:10:41.760",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043901,1774804241770,-500.0,0.00013698,2,"2026-03-29T17:10:41.770",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043902,1774804241779,-500.0,0.00013698,2,"2026-03-29T17:10:41.779",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043903,1774804241788,-500.0,0.00013698,2,"2026-03-29T17:10:41.788",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043904,1774804241798,-500.0,0.00013698,2,"2026-03-29T17:10:41.798",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043905,1774804241807,-500.0,0.00013698,2,"2026-03-29T17:10:41.807",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043906,1774804241817,-500.0,0.00013698,2,"2026-03-29T17:10:41.817",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043907,1774804241826,-381.48037858,0.00013698,2,"2026-03-29T17:10:41.826",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043908,1774804241836,-500.0,0.00013698,2,"2026-03-29T17:10:41.836",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043909,1774804241846,-500.0,0.00013698,2,"2026-03-29T17:10:41.846",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043910,1774804241855,-500.0,0.00013698,2,"2026-03-29T17:10:41.855",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043911,1774804241864,-500.0,0.00013698,2,"2026-03-29T17:10:41.864",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043912,1774804241874,-507.40101098,0.00013698,2,"2026-03-29T17:10:41.874",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043913,1774804241883,-500.0,0.00013698,2,"2026-03-29T17:10:41.883",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043914,1774804241892,-500.0,0.00013698,2,"2026-03-29T17:10:41.892",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043915,1774804241902,-500.0,0.00013698,2,"2026-03-29T17:10:41.902",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043916,1774804241911,-500.0,0.00013698,2,"2026-03-29T17:10:41.911",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043917,1774804241921,-500.0,0.00013698,2,"2026-03-29T17:10:41.921",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043918,1774804241930,-500.0,0.00013698,2,"2026-03-29T17:10:41.930",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043919,1774804241939,-2228.88,0.00013699,2,"2026-03-29T17:10:41.939",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043920,1774804241949,-500.0,0.00013699,2,"2026-03-29T17:10:41.949",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043921,1774804241958,-395.74377257,0.00013699,2,"2026-03-29T17:10:41.958",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043922,1774804241967,-500.0,0.00013699,2,"2026-03-29T17:10:41.967",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043923,1774804241977,-500.0,0.00013699,2,"2026-03-29T17:10:41.977",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043924,1774804241987,-500.0,0.00013699,2,"2026-03-29T17:10:41.987",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043925,1774804241996,-500.0,0.00013699,2,"2026-03-29T17:10:41.996",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043926,1774804242005,-500.0,0.00013699,2,"2026-03-29T17:10:42.005",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043927,1774804242014,-500.0,0.00013699,2,"2026-03-29T17:10:42.014",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043928,1774804242024,-500.0,0.00013699,2,"2026-03-29T17:10:42.024",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043929,1774804242033,-286.26486585,0.00013699,2,"2026-03-29T17:10:42.033",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043930,1774804242043,-500.0,0.00013699,2,"2026-03-29T17:10:42.043",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043931,1774804242052,-403.83679365,0.00013699,2,"2026-03-29T17:10:42.052",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043932,1774804242062,-500.0,0.00013699,2,"2026-03-29T17:10:42.062",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043933,1774804242071,-500.0,0.00013699,2,"2026-03-29T17:10:42.071",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043934,1774804242080,-500.0,0.00013699,2,"2026-03-29T17:10:42.080",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043935,1774804242089,-549.5046014,0.00013699,2,"2026-03-29T17:10:42.089",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043936,1774804242098,-500.0,0.00013699,2,"2026-03-29T17:10:42.098",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043937,1774804242108,-500.0,0.00013699,2,"2026-03-29T17:10:42.108",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043938,1774804242117,-500.0,0.00013699,2,"2026-03-29T17:10:42.117",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043939,1774804242126,-500.0,0.00013699,2,"2026-03-29T17:10:42.126",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043940,1774804242136,-500.0,0.00013699,2,"2026-03-29T17:10:42.136",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043941,1774804242145,-227.36412512,0.00013699,2,"2026-03-29T17:10:42.145",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043942,1774804242155,-500.0,0.00013699,2,"2026-03-29T17:10:42.155",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043943,1774804242164,-500.0,0.00013699,2,"2026-03-29T17:10:42.164",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043944,1774804242174,-500.0,0.00013699,2,"2026-03-29T17:10:42.174",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043945,1774804242184,-500.0,0.00013699,2,"2026-03-29T17:10:42.184",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043946,1774804242193,-500.37169193,0.00013699,2,"2026-03-29T17:10:42.193",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043947,1774804242204,-500.0,0.00013699,2,"2026-03-29T17:10:42.204",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043948,1774804242213,-500.0,0.00013699,2,"2026-03-29T17:10:42.213",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043949,1774804242223,-500.0,0.00013699,2,"2026-03-29T17:10:42.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043950,1774804242232,-500.0,0.00013699,2,"2026-03-29T17:10:42.232",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043951,1774804242242,-342.71585944,0.00013699,2,"2026-03-29T17:10:42.242",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043952,1774804242251,-309.48498113,0.00013699,2,"2026-03-29T17:10:42.251",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043954,1774804242261,-222.13162264,0.00013699,2,"2026-03-29T17:10:42.261",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043955,1774804242272,-3286.49,0.000137,2,"2026-03-29T17:10:42.272",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043956,1774804242283,-1602.93,0.000137,2,"2026-03-29T17:10:42.283",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043957,1774804242293,-48122.20028249,0.00013819,2,"2026-03-29T17:10:42.293",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043958,1774804242303,-371.58,0.00013827,2,"2026-03-29T17:10:42.303",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043959,1774804242314,-3500.0,0.0001386,2,"2026-03-29T17:10:42.314",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043960,1774804242324,-1001.46003451,0.0001386,2,"2026-03-29T17:10:42.324",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043961,1774804242333,-1245.04491428,0.0001386,2,"2026-03-29T17:10:42.333",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043962,1774804242343,-250.0,0.00013874,2,"2026-03-29T17:10:42.343",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043963,1774804242353,-200.0,0.00013882,2,"2026-03-29T17:10:42.353",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043964,1774804242362,-4678.52,0.000139,2,"2026-03-29T17:10:42.362",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043965,1774804242372,-4789.28,0.000139,2,"2026-03-29T17:10:42.372",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043966,1774804242382,-4373.32,0.000139,2,"2026-03-29T17:10:42.382",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043967,1774804242392,-736.0,0.00013901,2,"2026-03-29T17:10:42.392",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043968,1774804242402,-1847.95,0.00013929,2,"2026-03-29T17:10:42.402",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043969,1774804242411,-823.0,0.00013953,2,"2026-03-29T17:10:42.411",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043970,1774804242421,-3292.0,0.00013974,2,"2026-03-29T17:10:42.421",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043971,1774804242430,-200.0,0.00014,2,"2026-03-29T17:10:42.430",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043972,1774804242440,-1000.0,0.00014023,2,"2026-03-29T17:10:42.440",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043973,1774804242449,-154.51750164,0.00014046,2,"2026-03-29T17:10:42.449",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043974,1774804242459,-42720.38305904,0.00014075,2,"2026-03-29T17:10:42.459",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043975,1774804242468,-784.86,0.000141,2,"2026-03-29T17:10:42.468",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043976,1774804242478,-256.84,0.00014109,2,"2026-03-29T17:10:42.478",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043977,1774804242488,-48122.20028249,0.00014234,2,"2026-03-29T17:10:42.488",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043978,1774804242497,-1000.0,0.00014247,2,"2026-03-29T17:10:42.497",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043979,1774804242507,-1000.0,0.00014247,2,"2026-03-29T17:10:42.507",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043980,1774804242516,-1000.0,0.00014247,2,"2026-03-29T17:10:42.516",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043981,1774804242525,-1000.0,0.00014247,2,"2026-03-29T17:10:42.525",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043982,1774804242534,-1000.0,0.00014247,2,"2026-03-29T17:10:42.534",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043983,1774804242543,-502.79991996,0.00014247,2,"2026-03-29T17:10:42.543",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043984,1774804242552,-1003.54904412,0.00014247,2,"2026-03-29T17:10:42.552",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043986,1774804242562,-502.98896701,0.00014247,2,"2026-03-29T17:10:42.562",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043987,1774804242571,-724.83675979,0.00014247,2,"2026-03-29T17:10:42.571",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043988,1774804242580,-1000.0,0.00014247,2,"2026-03-29T17:10:42.580",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043989,1774804242589,-1000.0,0.00014247,2,"2026-03-29T17:10:42.589",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043990,1774804242598,-1000.0,0.00014247,2,"2026-03-29T17:10:42.598",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043991,1774804242608,-1000.0,0.00014247,2,"2026-03-29T17:10:42.608",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043992,1774804242618,-910.58294734,0.00014247,2,"2026-03-29T17:10:42.618",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043993,1774804242627,-1000.0,0.00014247,2,"2026-03-29T17:10:42.627",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043994,1774804242637,-1000.0,0.00014247,2,"2026-03-29T17:10:42.637",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043995,1774804242647,-1000.0,0.00014247,2,"2026-03-29T17:10:42.647",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043996,1774804242657,-1000.0,0.00014247,2,"2026-03-29T17:10:42.657",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043997,1774804242668,-1000.0,0.00014247,2,"2026-03-29T17:10:42.668",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043998,1774804242677,-1000.0,0.00014247,2,"2026-03-29T17:10:42.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419043999,1774804242686,-500.38478146,0.00014247,2,"2026-03-29T17:10:42.686",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044000,1774804242696,-1000.0,0.00014247,2,"2026-03-29T17:10:42.696",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044001,1774804242705,-1000.0,0.00014247,2,"2026-03-29T17:10:42.705",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044002,1774804242716,-3928.1,0.0001429,2,"2026-03-29T17:10:42.716",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044003,1774804242726,-20694.71,0.000143,2,"2026-03-29T17:10:42.726",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044004,1774804242736,-120720.9131575,0.00014308,2,"2026-03-29T17:10:42.736",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044005,1774804242746,-200.0,0.00014334,2,"2026-03-29T17:10:42.746",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044006,1774804242755,-200.0,0.00014334,2,"2026-03-29T17:10:42.755",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044007,1774804242764,-7870.11040457,0.00014357,2,"2026-03-29T17:10:42.764",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044008,1774804242774,-784.86,0.00014374,2,"2026-03-29T17:10:42.774",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044010,1774804242784,-2228.88,0.00014384,2,"2026-03-29T17:10:42.784",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044011,1774804242793,-10397.42105758,0.0001439,2,"2026-03-29T17:10:42.793",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044012,1774804242803,-1139.53398762,0.00014408,2,"2026-03-29T17:10:42.803",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044013,1774804242813,-200.0,0.0001443,2,"2026-03-29T17:10:42.813",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044014,1774804242823,-151.0,0.00014443,5,"2026-03-29T17:10:42.823",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044015,1774804242834,-1045.0,0.00014479,2,"2026-03-29T17:10:42.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044017,1774804242843,-1346.0,0.00014479,2,"2026-03-29T17:10:42.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044019,1774804242852,-621.0,0.00014479,2,"2026-03-29T17:10:42.852",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044020,1774804242862,-1262.0,0.00014479,2,"2026-03-29T17:10:42.862",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044021,1774804242871,-150.0,0.00014479,2,"2026-03-29T17:10:42.871",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044022,1774804242881,-925.0,0.00014479,2,"2026-03-29T17:10:42.881",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044023,1774804242890,-1216.0,0.00014479,2,"2026-03-29T17:10:42.890",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044026,1774804242899,-1329.0,0.00014479,2,"2026-03-29T17:10:42.899",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044027,1774804242908,-2482.596,0.00014479,2,"2026-03-29T17:10:42.908",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044028,1774804242918,-3765.0,0.00014479,2,"2026-03-29T17:10:42.918",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044029,1774804242927,-258.4191,0.000145,2,"2026-03-29T17:10:42.927",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044030,1774804242937,-1117.0799,0.00014504,2,"2026-03-29T17:10:42.937",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044031,1774804242947,-160.0,0.00014546,2,"2026-03-29T17:10:42.947",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044032,1774804242956,-959.8630956,0.00014546,2,"2026-03-29T17:10:42.956",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044033,1774804242965,-160.0,0.00014546,2,"2026-03-29T17:10:42.965",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044034,1774804242975,-784.86,0.00014648,2,"2026-03-29T17:10:42.975",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044035,1774804242984,-42720.38305904,0.00014671,2,"2026-03-29T17:10:42.984",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044036,1774804242993,-256.84,0.00014673,2,"2026-03-29T17:10:42.993",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044037,1774804243003,-500.0,0.00014738,2,"2026-03-29T17:10:43.003",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044038,1774804243012,-434.49439,0.00014766,7,"2026-03-29T17:10:43.012",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044039,1774804243021,-1500.0,0.00014795,2,"2026-03-29T17:10:43.021",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044040,1774804243035,-1500.0,0.00014795,2,"2026-03-29T17:10:43.035",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044041,1774804243044,-1500.0,0.00014795,2,"2026-03-29T17:10:43.044",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044042,1774804243054,-1395.15417605,0.00014795,2,"2026-03-29T17:10:43.054",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044043,1774804243064,-685.01158904,0.00014795,2,"2026-03-29T17:10:43.064",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044044,1774804243075,-1332.25501618,0.00014795,2,"2026-03-29T17:10:43.075",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044045,1774804243085,-1007.9229115,0.00014795,2,"2026-03-29T17:10:43.085",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044046,1774804243096,-1500.0,0.00014795,2,"2026-03-29T17:10:43.096",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044047,1774804243106,-1402.73289396,0.00014795,2,"2026-03-29T17:10:43.106",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044048,1774804243116,-1500.0,0.00014795,2,"2026-03-29T17:10:43.116",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044049,1774804243127,-911.77279152,0.00014795,2,"2026-03-29T17:10:43.127",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044050,1774804243137,-1500.0,0.00014795,2,"2026-03-29T17:10:43.137",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044051,1774804243147,-1500.0,0.00014795,2,"2026-03-29T17:10:43.147",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044052,1774804243157,-500.0,0.00014795,2,"2026-03-29T17:10:43.157",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044053,1774804243167,-500.0,0.00014795,2,"2026-03-29T17:10:43.167",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044054,1774804243177,-1500.0,0.00014795,2,"2026-03-29T17:10:43.177",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044055,1774804243187,-1500.0,0.00014795,2,"2026-03-29T17:10:43.187",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044056,1774804243196,-5533.0,0.000148,2,"2026-03-29T17:10:43.196",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044057,1774804243206,-150.0,0.00014893,2,"2026-03-29T17:10:43.206",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044058,1774804243216,-150.0,0.00014893,2,"2026-03-29T17:10:43.216",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044059,1774804243227,-150.0,0.00014893,2,"2026-03-29T17:10:43.227",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044060,1774804243236,-150.0,0.00014893,2,"2026-03-29T17:10:43.236",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044061,1774804243247,-150.0,0.00014893,2,"2026-03-29T17:10:43.247",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044062,1774804243257,-150.0,0.00014893,2,"2026-03-29T17:10:43.257",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044063,1774804243267,-201.45608305,0.000149,2,"2026-03-29T17:10:43.267",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044064,1774804243276,-888.83,0.00014922,2,"2026-03-29T17:10:43.276",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044065,1774804243286,-184.71,0.00014958,2,"2026-03-29T17:10:43.286",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044066,1774804243296,-200.0,0.00014978,2,"2026-03-29T17:10:43.296",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044067,1774804243306,-616.53534503,0.00014985,2,"2026-03-29T17:10:43.306",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044068,1774804243317,-192.66406951,0.00014985,2,"2026-03-29T17:10:43.317",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044069,1774804243326,-190.74318903,0.00014985,2,"2026-03-29T17:10:43.326",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044070,1774804243336,-200.0,0.00015,2,"2026-03-29T17:10:43.336",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044071,1774804243346,-300.0,0.00015,2,"2026-03-29T17:10:43.346",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044072,1774804243356,-8077.67315191,0.00015,2,"2026-03-29T17:10:43.356",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044073,1774804243365,-2228.88,0.00015068,2,"2026-03-29T17:10:43.365",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044074,1774804243374,-371.58,0.00015079,2,"2026-03-29T17:10:43.374",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044075,1774804243385,-7870.11040457,0.00015129,2,"2026-03-29T17:10:43.385",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044076,1774804243395,-256.84,0.00015237,2,"2026-03-29T17:10:43.395",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044077,1774804243405,-1252.0,0.00015255,2,"2026-03-29T17:10:43.405",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044078,1774804243415,-42720.38305904,0.00015267,2,"2026-03-29T17:10:43.415",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044079,1774804243424,-855.89285002,0.000153,2,"2026-03-29T17:10:43.424",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044080,1774804243434,-3286.49,0.000153,2,"2026-03-29T17:10:43.434",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044081,1774804243443,-1602.93,0.000153,2,"2026-03-29T17:10:43.443",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044082,1774804243452,-5534.0,0.000153,3,"2026-03-29T17:10:43.452",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044083,1774804243462,-1152.0,0.00015341,2,"2026-03-29T17:10:43.462",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044084,1774804243472,-510.44418561,0.00015342,2,"2026-03-29T17:10:43.472",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044085,1774804243481,-471.18842002,0.00015342,2,"2026-03-29T17:10:43.481",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044086,1774804243491,-1500.0,0.00015342,2,"2026-03-29T17:10:43.491",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044087,1774804243501,-2000.0,0.00015342,2,"2026-03-29T17:10:43.501",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044088,1774804243511,-2000.0,0.00015342,2,"2026-03-29T17:10:43.511",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044089,1774804243520,-2083.85118063,0.00015342,2,"2026-03-29T17:10:43.520",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044090,1774804243530,-2000.0,0.00015342,2,"2026-03-29T17:10:43.530",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044091,1774804243540,-2000.0,0.00015342,2,"2026-03-29T17:10:43.540",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044092,1774804243550,-1725.66563804,0.00015342,2,"2026-03-29T17:10:43.550",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044093,1774804243560,-4609.0,0.00015372,2,"2026-03-29T17:10:43.560",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044094,1774804243570,-508.76759,0.00015438,7,"2026-03-29T17:10:43.570",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044096,1774804243580,-1347.812956,0.00015438,7,"2026-03-29T17:10:43.580",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044098,1774804243590,-151.0,0.00015443,5,"2026-03-29T17:10:43.590",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044100,1774804243599,-2003.48418562,0.000155,3,"2026-03-29T17:10:43.599",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044102,1774804243609,-880.69,0.00015511,2,"2026-03-29T17:10:43.609",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044104,1774804243618,-200.0,0.00015526,2,"2026-03-29T17:10:43.618",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044105,1774804243628,-1100.0,0.000156,5,"2026-03-29T17:10:43.628",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044107,1774804243637,-732.73812256,0.00015634,2,"2026-03-29T17:10:43.637",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044110,1774804243647,-990.103045,0.00015665,7,"2026-03-29T17:10:43.647",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044111,1774804243656,-1100.0,0.000157,5,"2026-03-29T17:10:43.656",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044114,1774804243667,-1096.24809732,0.00015702,2,"2026-03-29T17:10:43.667",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044115,1774804243677,-2228.88,0.00015753,2,"2026-03-29T17:10:43.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044117,1774804243686,-683.0,0.00015766,2,"2026-03-29T17:10:43.686",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044119,1774804243696,-945.38,0.00015785,2,"2026-03-29T17:10:43.696",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044120,1774804243705,-683.0,0.00015788,2,"2026-03-29T17:10:43.705",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044121,1774804243715,-339.1886,0.000158,2,"2026-03-29T17:10:43.715",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044122,1774804243725,-1100.0,0.000158,5,"2026-03-29T17:10:43.725",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044123,1774804243734,-42720.38305904,0.00015863,2,"2026-03-29T17:10:43.734",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044124,1774804243745,-200.0,0.00015872,2,"2026-03-29T17:10:43.745",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044126,1774804243754,-500.0,0.00015873,2,"2026-03-29T17:10:43.754",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044127,1774804243764,-227.70167578,0.00015884,2,"2026-03-29T17:10:43.764",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044128,1774804243774,-2000.0,0.0001589,2,"2026-03-29T17:10:43.774",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044129,1774804243784,-257.40227596,0.0001589,2,"2026-03-29T17:10:43.784",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044130,1774804243795,-1004.43813318,0.0001589,2,"2026-03-29T17:10:43.795",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044131,1774804243805,-2500.0,0.0001589,2,"2026-03-29T17:10:43.805",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044132,1774804243814,-2424.0,0.00015895,2,"2026-03-29T17:10:43.814",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044133,1774804243824,-4678.52,0.000159,2,"2026-03-29T17:10:43.824",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044134,1774804243833,-4789.28,0.000159,2,"2026-03-29T17:10:43.833",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044135,1774804243843,-4373.32,0.000159,2,"2026-03-29T17:10:43.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044136,1774804243853,-150.0,0.000159,2,"2026-03-29T17:10:43.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044137,1774804243863,-150.0,0.000159,2,"2026-03-29T17:10:43.863",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044138,1774804243873,-150.0,0.000159,2,"2026-03-29T17:10:43.873",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044139,1774804243883,-20210.25894818,0.000159,2,"2026-03-29T17:10:43.883",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044140,1774804243892,-150.0,0.000159,2,"2026-03-29T17:10:43.892",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044141,1774804243902,-1100.0,0.000159,5,"2026-03-29T17:10:43.902",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044142,1774804243912,-177043.08648044,0.000159,2,"2026-03-29T17:10:43.912",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044143,1774804243921,-1059.41082083,0.000159,2,"2026-03-29T17:10:43.921",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044144,1774804243931,-208.92177146,0.000159,2,"2026-03-29T17:10:43.931",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044145,1774804243940,-7870.11040457,0.000159,2,"2026-03-29T17:10:43.940",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044146,1774804243951,-4867.0,0.00015932,5,"2026-03-29T17:10:43.951",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044147,1774804243960,-683.0,0.00015945,2,"2026-03-29T17:10:43.960",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044148,1774804243970,-152.0,0.0001595,3,"2026-03-29T17:10:43.970",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044149,1774804243979,-522.86303016,0.00015957,2,"2026-03-29T17:10:43.979",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044150,1774804243988,-3835.20744626,0.0001596,2,"2026-03-29T17:10:43.988",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044151,1774804243997,-768.73944589,0.00015963,2,"2026-03-29T17:10:43.997",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044152,1774804244007,-2424.0,0.00015984,2,"2026-03-29T17:10:44.007",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044153,1774804244016,-2424.0,0.0001599,2,"2026-03-29T17:10:44.016",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044154,1774804244025,-327.87290903,0.0001599,2,"2026-03-29T17:10:44.025",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044155,1774804244035,-666.0,0.00015999,2,"2026-03-29T17:10:44.035",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044156,1774804244044,-500.0,0.00015999,2,"2026-03-29T17:10:44.044",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044157,1774804244054,-1000.0,0.00016,2,"2026-03-29T17:10:44.054",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044158,1774804244067,-1000.0,0.00016,2,"2026-03-29T17:10:44.067",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044159,1774804244076,-1000.0,0.00016,2,"2026-03-29T17:10:44.076",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044160,1774804244087,-1000.0,0.00016,2,"2026-03-29T17:10:44.087",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044161,1774804244096,-1000.0,0.00016,2,"2026-03-29T17:10:44.096",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044162,1774804244106,-1000.0,0.00016,2,"2026-03-29T17:10:44.106",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044163,1774804244115,-1000.0,0.00016,2,"2026-03-29T17:10:44.115",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044164,1774804244124,-1000.0,0.00016,2,"2026-03-29T17:10:44.124",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044165,1774804244134,-1000.0,0.00016,2,"2026-03-29T17:10:44.134",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044166,1774804244144,-1000.0,0.00016,2,"2026-03-29T17:10:44.144",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044167,1774804244155,-1000.0,0.00016,2,"2026-03-29T17:10:44.155",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044168,1774804244164,-1000.0,0.00016,2,"2026-03-29T17:10:44.164",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044169,1774804244174,-1000.0,0.00016,2,"2026-03-29T17:10:44.174",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044170,1774804244184,-1000.0,0.00016,2,"2026-03-29T17:10:44.184",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044171,1774804244193,-710.164,0.00016,2,"2026-03-29T17:10:44.193",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044172,1774804244203,-20694.71,0.00016,2,"2026-03-29T17:10:44.203",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044173,1774804244212,-735411.57824893,0.00016,2,"2026-03-29T17:10:44.212",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044176,1774804245728,-5662511.88542474,0.00016,2,"2026-03-29T17:10:45.728",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044177,1774804245740,-1144.42500536,0.00016,2,"2026-03-29T17:10:45.740",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044178,1774804245767,-42300.5,0.00016,2,"2026-03-29T17:10:45.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044179,1774804246406,-4378.67181145,0.00016,2,"2026-03-29T17:10:46.406",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044180,1774804246419,-194785.9858122,0.00016,2,"2026-03-29T17:10:46.419",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044197,1774804247026,-465.39770339,0.00014479,2,"2026-03-29T17:10:47.026",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044198,1774804247052,-5547.60229661,0.00014479,2,"2026-03-29T17:10:47.052",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044199,1774804247062,-10933.64667407,0.00016,2,"2026-03-29T17:10:47.062",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044200,1774804247073,-2667.88970174,0.00016,2,"2026-03-29T17:10:47.073",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044201,1774804247855,-150.0,0.000108,2,"2026-03-29T17:10:47.855",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044202,1774804247864,-399.74487618,0.00016,2,"2026-03-29T17:10:47.864",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044203,1774804247876,-184747.38925024,0.00016,2,"2026-03-29T17:10:47.876",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044204,1774804247887,-53272.5316852,0.00016,2,"2026-03-29T17:10:47.887",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044205,1774804247920,-281.32,0.00016,2,"2026-03-29T17:10:47.920",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044206,1774804248727,-226944.04469907,0.00016,2,"2026-03-29T17:10:48.727",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044207,1774804248754,-423.99279067,0.00016,2,"2026-03-29T17:10:48.754",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044208,1774804381552,300.0,0.00010499,2,"2026-03-29T17:13:01.552",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044209,1774804501132,300.0,0.00010499,2,"2026-03-29T17:15:01.132",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044210,1774804501414,1200.0,0.00010499,2,"2026-03-29T17:15:01.414",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044211,1774804506040,152.0,0.00010499,3,"2026-03-29T17:15:06.040",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044212,1774804561215,300.0,0.00010499,2,"2026-03-29T17:16:01.215",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044213,1774804807111,152.0,0.00010499,3,"2026-03-29T17:20:07.111",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044215,1774805105806,152.0,0.00010499,3,"2026-03-29T17:25:05.806",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044216,1774805405431,152.0,0.00010499,3,"2026-03-29T17:30:05.431",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044232,1774805432823,-1000.0,0.000105,2,"2026-03-29T17:30:32.823",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044233,1774805432832,-410.25,0.000105,2,"2026-03-29T17:30:32.832",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044234,1774805432842,-250.0,0.00011,2,"2026-03-29T17:30:32.842",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044235,1774805432851,-200.0,0.000115,4,"2026-03-29T17:30:32.851",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044236,1774805432861,-400.0,0.000115,4,"2026-03-29T17:30:32.861",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044237,1774805432870,-1200.0,0.00011506,2,"2026-03-29T17:30:32.870",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044238,1774805432880,-2341.82,0.00011507,2,"2026-03-29T17:30:32.880",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044239,1774805432890,-300.0,0.00011548,2,"2026-03-29T17:30:32.890",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044240,1774805432900,-250.0,0.0001155,2,"2026-03-29T17:30:32.900",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044241,1774805432910,-250.0,0.0001155,2,"2026-03-29T17:30:32.910",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044242,1774805432920,-829.26938153,0.000116,2,"2026-03-29T17:30:32.920",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044243,1774805432930,-150.76853527,0.000116,2,"2026-03-29T17:30:32.930",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044244,1774805432939,-500.0,0.000116,4,"2026-03-29T17:30:32.939",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044245,1774805432949,-800.0,0.000116,4,"2026-03-29T17:30:32.949",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044246,1774805432959,-150.0,0.00011635,2,"2026-03-29T17:30:32.959",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044247,1774805432968,-6986.1023,0.00011636,2,"2026-03-29T17:30:32.968",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044248,1774805432978,-2500.0,0.00011636,2,"2026-03-29T17:30:32.978",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044249,1774805432987,-1025.0966949,0.00011636,2,"2026-03-29T17:30:32.987",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044250,1774805432997,-324.65201848,0.00011636,2,"2026-03-29T17:30:32.997",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044251,1774805433007,-5377.85593494,0.00011636,2,"2026-03-29T17:30:33.007",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044252,1774805433016,-394.92449423,0.00011636,2,"2026-03-29T17:30:33.016",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044253,1774805433027,-200.0,0.0001167,2,"2026-03-29T17:30:33.027",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044254,1774805433037,-361.53,0.00011673,2,"2026-03-29T17:30:33.037",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044255,1774805433047,-299.99,0.00011673,2,"2026-03-29T17:30:33.047",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044256,1774805433056,-8.91889177,0.00011673,2,"2026-03-29T17:30:33.056",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044257,1774805433075,-1181.25110823,0.00011673,2,"2026-03-29T17:30:33.075",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044258,1774805433085,-150.99,0.00011673,2,"2026-03-29T17:30:33.085",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044259,1774805433094,-684.74573031,0.00011673,2,"2026-03-29T17:30:33.094",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044260,1774805433104,-208.42921358,0.00011673,2,"2026-03-29T17:30:33.104",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044261,1774805433114,-1500.0,0.00011687,2,"2026-03-29T17:30:33.114",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044262,1774805433125,-166.0,0.00011699,2,"2026-03-29T17:30:33.125",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044263,1774805433135,-150.0,0.000117,2,"2026-03-29T17:30:33.135",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044264,1774805433145,-314.38429796,0.000117,4,"2026-03-29T17:30:33.145",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044266,1774805433157,-485.61570204,0.000117,4,"2026-03-29T17:30:33.157",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044267,1774805433166,-1200.0,0.000117,4,"2026-03-29T17:30:33.166",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044269,1774805433176,-234.46436172,0.00011726,2,"2026-03-29T17:30:33.176",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044271,1774805433186,-234.46436172,0.00011726,2,"2026-03-29T17:30:33.186",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044273,1774805433196,-500.0,0.00011729,2,"2026-03-29T17:30:33.196",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044274,1774805433205,-500.0,0.00011729,2,"2026-03-29T17:30:33.205",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044275,1774805433214,-500.0,0.00011729,2,"2026-03-29T17:30:33.214",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044276,1774805433224,-500.0,0.00011729,2,"2026-03-29T17:30:33.224",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044277,1774805433233,-500.0,0.00011729,2,"2026-03-29T17:30:33.233",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044278,1774805433243,-500.0,0.00011729,2,"2026-03-29T17:30:33.243",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044279,1774805433253,-500.0,0.00011729,2,"2026-03-29T17:30:33.253",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044280,1774805433263,-232.44995365,0.00011729,2,"2026-03-29T17:30:33.263",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044281,1774805433273,-500.0,0.00011729,2,"2026-03-29T17:30:33.273",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044282,1774805433282,-500.0,0.00011729,2,"2026-03-29T17:30:33.282",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044283,1774805433292,-500.0,0.00011729,2,"2026-03-29T17:30:33.292",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044284,1774805433302,-500.0,0.00011729,2,"2026-03-29T17:30:33.302",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044285,1774805433312,-500.0,0.00011729,2,"2026-03-29T17:30:33.312",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044286,1774805433321,-500.0,0.00011729,2,"2026-03-29T17:30:33.321",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044287,1774805433331,-500.0,0.00011729,2,"2026-03-29T17:30:33.331",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044288,1774805433341,-500.0,0.00011729,2,"2026-03-29T17:30:33.341",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044289,1774805433351,-500.0,0.00011729,2,"2026-03-29T17:30:33.351",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044290,1774805433361,-500.0,0.00011729,2,"2026-03-29T17:30:33.361",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044291,1774805433371,-151.0,0.00011729,2,"2026-03-29T17:30:33.371",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044292,1774805433381,-500.0,0.00011729,2,"2026-03-29T17:30:33.381",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044293,1774805433390,-151.0,0.00011729,2,"2026-03-29T17:30:33.390",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044294,1774805433400,-500.0,0.00011729,2,"2026-03-29T17:30:33.400",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044295,1774805433410,-151.0,0.00011729,2,"2026-03-29T17:30:33.410",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044296,1774805433420,-500.0,0.00011729,2,"2026-03-29T17:30:33.420",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044297,1774805433429,-151.0,0.00011729,2,"2026-03-29T17:30:33.429",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044298,1774805433439,-500.0,0.00011729,2,"2026-03-29T17:30:33.439",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044299,1774805433450,-500.0,0.00011729,2,"2026-03-29T17:30:33.450",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044300,1774805433461,-151.0,0.00011729,2,"2026-03-29T17:30:33.461",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044301,1774805433470,-500.0,0.00011729,2,"2026-03-29T17:30:33.470",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044302,1774805433480,-151.0,0.00011729,2,"2026-03-29T17:30:33.480",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044303,1774805433489,-500.0,0.00011729,2,"2026-03-29T17:30:33.489",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044304,1774805433499,-151.0,0.00011729,2,"2026-03-29T17:30:33.499",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044305,1774805433508,-151.0,0.00011729,2,"2026-03-29T17:30:33.508",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044306,1774805433518,-151.0,0.00011729,2,"2026-03-29T17:30:33.518",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044307,1774805433528,-151.0,0.00011729,2,"2026-03-29T17:30:33.528",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044308,1774805433539,-151.0,0.00011729,2,"2026-03-29T17:30:33.539",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044309,1774805433549,-1386.78395259,0.00011729,2,"2026-03-29T17:30:33.549",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044310,1774805433559,-151.0,0.00011729,2,"2026-03-29T17:30:33.559",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044311,1774805433568,-264.31611832,0.00011729,2,"2026-03-29T17:30:33.568",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044312,1774805433579,-1198.61,0.00011729,2,"2026-03-29T17:30:33.579",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044313,1774805433589,-500.0,0.00011735,2,"2026-03-29T17:30:33.589",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044314,1774805433599,-482.24993443,0.00011735,2,"2026-03-29T17:30:33.599",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044315,1774805433609,-500.0,0.00011735,2,"2026-03-29T17:30:33.609",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044316,1774805433619,-500.0,0.00011735,2,"2026-03-29T17:30:33.619",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044317,1774805433629,-500.0,0.00011735,2,"2026-03-29T17:30:33.629",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044318,1774805433639,-500.0,0.00011735,2,"2026-03-29T17:30:33.639",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044319,1774805433648,-500.0,0.00011735,2,"2026-03-29T17:30:33.648",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044320,1774805433658,-467.2348275,0.00011735,2,"2026-03-29T17:30:33.658",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044321,1774805433668,-500.0,0.00011735,2,"2026-03-29T17:30:33.668",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044322,1774805433679,-500.0,0.00011735,2,"2026-03-29T17:30:33.679",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044323,1774805433688,-505.80979814,0.00011735,2,"2026-03-29T17:30:33.688",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044324,1774805433698,-157.43560672,0.00011735,2,"2026-03-29T17:30:33.698",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044325,1774805433708,-500.0,0.00011735,2,"2026-03-29T17:30:33.708",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044326,1774805433717,-500.0,0.00011735,2,"2026-03-29T17:30:33.717",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044327,1774805433727,-500.0,0.00011735,2,"2026-03-29T17:30:33.727",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044328,1774805433737,-500.0,0.00011735,2,"2026-03-29T17:30:33.737",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044329,1774805433747,-500.0,0.00011735,2,"2026-03-29T17:30:33.747",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044330,1774805433757,-272.85198578,0.00011735,2,"2026-03-29T17:30:33.757",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044331,1774805433767,-5827.556,0.00011735,2,"2026-03-29T17:30:33.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044332,1774805433777,-368.45,0.00011735,2,"2026-03-29T17:30:33.777",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044333,1774805433786,-1087.96536462,0.00011735,3,"2026-03-29T17:30:33.786",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044334,1774805433796,-63459.45419903,0.00011736,2,"2026-03-29T17:30:33.796",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044335,1774805433809,-208222.32051784,0.00011736,2,"2026-03-29T17:30:33.809",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044336,1774805433820,-2746.567596,0.00011736,2,"2026-03-29T17:30:33.820",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044337,1774805433832,-687.0,0.00011736,2,"2026-03-29T17:30:33.832",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044338,1774805433848,-1109.24731293,0.00011736,2,"2026-03-29T17:30:33.848",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044339,1774805433860,-420.0,0.00011736,2,"2026-03-29T17:30:33.860",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044340,1774805433879,-1421.96416629,0.00011736,2,"2026-03-29T17:30:33.879",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044341,1774805433891,-8045.54526625,0.00011736,2,"2026-03-29T17:30:33.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044342,1774805433903,-3383.42896817,0.00011736,2,"2026-03-29T17:30:33.903",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044343,1774805433919,-7393.85317137,0.00011736,2,"2026-03-29T17:30:33.919",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044344,1774805433931,-2345.09447237,0.00011736,2,"2026-03-29T17:30:33.931",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044345,1774805433943,-601.2627983,0.00011736,2,"2026-03-29T17:30:33.943",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044347,1774805438117,-1980.25202176,0.00011736,2,"2026-03-29T17:30:38.117",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044348,1774805438129,-10915.79728157,0.00011736,2,"2026-03-29T17:30:38.129",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044349,1774805438141,-6275.55825757,0.00011736,2,"2026-03-29T17:30:38.141",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044350,1774805438178,-467.4334257,0.00011736,2,"2026-03-29T17:30:38.178",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044351,1774805438189,-410.51174811,0.00011736,2,"2026-03-29T17:30:38.189",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044352,1774805438201,-1028.95988443,0.00011736,2,"2026-03-29T17:30:38.201",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044353,1774805438213,-3242.79499494,0.00011736,2,"2026-03-29T17:30:38.213",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044354,1774805438224,-1195.46595991,0.00011736,2,"2026-03-29T17:30:38.224",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044355,1774805438236,-3644.36812011,0.00011736,2,"2026-03-29T17:30:38.236",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044356,1774805438247,-4043.8467716,0.00011736,2,"2026-03-29T17:30:38.247",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044357,1774805438259,-848.43927527,0.00011736,2,"2026-03-29T17:30:38.259",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044358,1774805438270,-330.95,0.00011736,2,"2026-03-29T17:30:38.270",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044359,1774805438291,-310.71499265,0.00011736,2,"2026-03-29T17:30:38.291",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044360,1774805438453,-9561.50740717,0.00011736,2,"2026-03-29T17:30:38.453",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044361,1774805438465,-339.88265974,0.00011736,2,"2026-03-29T17:30:38.465",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044362,1774805438508,-845247.77835962,0.00011736,2,"2026-03-29T17:30:38.508",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044363,1774805438520,-838.73048206,0.00011736,2,"2026-03-29T17:30:38.520",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044396,1774805440376,-756.56055071,0.00011736,2,"2026-03-29T17:30:40.376",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044397,1774805440387,-665.0,0.00011736,2,"2026-03-29T17:30:40.387",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044398,1774805440431,-550.0,0.00011736,2,"2026-03-29T17:30:40.431",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044399,1774805440807,-1307509.70933853,0.00011736,2,"2026-03-29T17:30:40.807",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044400,1774805440818,-1500000.0,0.00011736,2,"2026-03-29T17:30:40.818",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044401,1774805440828,-810.0,0.00011752,2,"2026-03-29T17:30:40.828",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044402,1774805440838,-503.50570299,0.00011773,2,"2026-03-29T17:30:40.838",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044403,1774805440848,-500.0,0.00011773,2,"2026-03-29T17:30:40.848",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044404,1774805440858,-500.0,0.00011773,2,"2026-03-29T17:30:40.858",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044405,1774805440868,-500.0,0.00011773,2,"2026-03-29T17:30:40.868",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044406,1774805440877,-503.0948792,0.00011773,2,"2026-03-29T17:30:40.877",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044407,1774805440887,-500.0,0.00011773,2,"2026-03-29T17:30:40.887",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044408,1774805440897,-500.0,0.00011773,2,"2026-03-29T17:30:40.897",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044409,1774805440906,-500.0,0.00011773,2,"2026-03-29T17:30:40.906",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044410,1774805440916,-950.0,0.00011776,2,"2026-03-29T17:30:40.916",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044411,1774805440925,-515.0,0.00011799,2,"2026-03-29T17:30:40.925",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044412,1774805440935,-1100.0,0.000118,4,"2026-03-29T17:30:40.935",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044413,1774805440945,-1600.0,0.000118,4,"2026-03-29T17:30:40.945",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044414,1774805440954,-909.0,0.00011823,2,"2026-03-29T17:30:40.954",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044415,1774805440964,-1395.0,0.00011846,2,"2026-03-29T17:30:40.964",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044416,1774805440974,-349.0,0.0001187,2,"2026-03-29T17:30:40.974",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044417,1774805440984,-1540.0,0.00011893,2,"2026-03-29T17:30:40.984",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044418,1774805440993,-1400.0,0.000119,4,"2026-03-29T17:30:40.993",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044419,1774805441003,-2000.0,0.000119,4,"2026-03-29T17:30:41.003",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044420,1774805441013,-1097.0,0.00011917,2,"2026-03-29T17:30:41.013",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044421,1774805441023,-566.0,0.0001194,2,"2026-03-29T17:30:41.023",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044422,1774805441033,-1680.0,0.00011964,2,"2026-03-29T17:30:41.033",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044423,1774805441043,-1198.61,0.00012003,2,"2026-03-29T17:30:41.043",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044424,1774805441053,-151.0,0.00012011,2,"2026-03-29T17:30:41.053",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044425,1774805441063,-5377.85593489,0.00012109,2,"2026-03-29T17:30:41.063",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044426,1774805441072,-1198.61,0.00012277,2,"2026-03-29T17:30:41.072",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044427,1774805441082,-1000.0,0.00012321,2,"2026-03-29T17:30:41.082",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044428,1774805441091,-1000.0,0.00012321,2,"2026-03-29T17:30:41.091",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044429,1774805441101,-500.0,0.00012321,2,"2026-03-29T17:30:41.101",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044430,1774805441110,-1025.09669489,0.00012347,2,"2026-03-29T17:30:41.110",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044431,1774805441119,-1198.61,0.00012551,2,"2026-03-29T17:30:41.119",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044432,1774805441129,-5377.85593489,0.00012583,2,"2026-03-29T17:30:41.129",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044433,1774805441139,-1680.0,0.00012656,2,"2026-03-29T17:30:41.139",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044434,1774805441148,-420.0,0.00012683,2,"2026-03-29T17:30:41.148",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044435,1774805441158,-255.0,0.00012705,2,"2026-03-29T17:30:41.158",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044436,1774805441168,-1198.61,0.00012825,2,"2026-03-29T17:30:41.168",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044437,1774805441178,-1500.0,0.00012868,2,"2026-03-29T17:30:41.178",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044438,1774805441189,-1500.0,0.00012868,2,"2026-03-29T17:30:41.189",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044439,1774805441198,-196.8601,0.00013,2,"2026-03-29T17:30:41.198",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044440,1774805441208,-5377.85593489,0.00013056,2,"2026-03-29T17:30:41.208",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044441,1774805441217,-1025.09669489,0.00013057,2,"2026-03-29T17:30:41.217",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044442,1774805441227,-1198.61,0.00013099,2,"2026-03-29T17:30:41.227",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044443,1774805441236,-1006.29,0.00013151,2,"2026-03-29T17:30:41.236",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044444,1774805441246,-1198.61,0.00013373,2,"2026-03-29T17:30:41.246",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044445,1774805441256,-2000.0,0.00013416,2,"2026-03-29T17:30:41.256",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044446,1774805441265,-2000.0,0.00013416,2,"2026-03-29T17:30:41.265",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044447,1774805441274,-3240.0,0.00013425,2,"2026-03-29T17:30:41.274",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044448,1774805441284,-151.0,0.00013443,5,"2026-03-29T17:30:41.284",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044449,1774805441294,-500.0,0.00013479,2,"2026-03-29T17:30:41.294",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044450,1774805441304,-5377.85593489,0.00013529,2,"2026-03-29T17:30:41.304",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044451,1774805441313,-5534.0,0.000136,5,"2026-03-29T17:30:41.313",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044452,1774805441323,-500.0,0.00013644,2,"2026-03-29T17:30:41.323",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044453,1774805441333,-1198.67,0.00013647,2,"2026-03-29T17:30:41.333",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044454,1774805441343,-500.0,0.00013698,2,"2026-03-29T17:30:41.343",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044455,1774805441352,-500.0,0.00013698,2,"2026-03-29T17:30:41.352",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044456,1774805441362,-173.34235598,0.00013698,2,"2026-03-29T17:30:41.362",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044457,1774805441372,-500.0,0.00013698,2,"2026-03-29T17:30:41.372",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044458,1774805441381,-500.0,0.00013698,2,"2026-03-29T17:30:41.381",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044459,1774805441393,-500.0,0.00013698,2,"2026-03-29T17:30:41.393",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044460,1774805441402,-500.0,0.00013698,2,"2026-03-29T17:30:41.402",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044461,1774805441412,-500.0,0.00013698,2,"2026-03-29T17:30:41.412",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044462,1774805441421,-500.0,0.00013698,2,"2026-03-29T17:30:41.421",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044463,1774805441431,-500.0,0.00013698,2,"2026-03-29T17:30:41.431",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044464,1774805441440,-500.0,0.00013698,2,"2026-03-29T17:30:41.440",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044465,1774805441450,-500.0,0.00013698,2,"2026-03-29T17:30:41.450",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044466,1774805441460,-200.38555776,0.00013698,2,"2026-03-29T17:30:41.460",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044467,1774805441469,-500.0,0.00013698,2,"2026-03-29T17:30:41.469",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044468,1774805441478,-500.0,0.00013698,2,"2026-03-29T17:30:41.478",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044469,1774805441487,-500.0,0.00013698,2,"2026-03-29T17:30:41.487",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044470,1774805441497,-500.0,0.00013698,2,"2026-03-29T17:30:41.497",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044471,1774805441506,-500.0,0.00013698,2,"2026-03-29T17:30:41.506",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044472,1774805441515,-349.90631623,0.00013698,2,"2026-03-29T17:30:41.515",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044473,1774805441524,-1222.76,0.00013698,2,"2026-03-29T17:30:41.524",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044474,1774805441534,-1222.76,0.00013698,2,"2026-03-29T17:30:41.534",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044475,1774805441545,-1222.76,0.00013698,2,"2026-03-29T17:30:41.545",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044476,1774805441554,-1222.76,0.00013698,2,"2026-03-29T17:30:41.554",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044477,1774805441564,-1222.76,0.00013698,2,"2026-03-29T17:30:41.564",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044478,1774805441573,-1222.76,0.00013698,2,"2026-03-29T17:30:41.573",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044479,1774805441583,-1222.76,0.00013698,2,"2026-03-29T17:30:41.583",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044480,1774805441592,-1222.76,0.00013698,2,"2026-03-29T17:30:41.592",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044481,1774805441602,-1222.76,0.00013698,2,"2026-03-29T17:30:41.602",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044482,1774805441611,-1222.76,0.00013698,2,"2026-03-29T17:30:41.611",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044483,1774805441621,-1222.76,0.00013698,2,"2026-03-29T17:30:41.621",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044484,1774805441630,-1222.76,0.00013698,2,"2026-03-29T17:30:41.630",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044485,1774805441639,-1222.76,0.00013698,2,"2026-03-29T17:30:41.639",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044486,1774805441648,-1222.76,0.00013698,2,"2026-03-29T17:30:41.648",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044487,1774805441658,-1222.76,0.00013698,2,"2026-03-29T17:30:41.658",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044488,1774805442021,-1222.76,0.00013698,2,"2026-03-29T17:30:42.021",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044489,1774805442030,-500.0,0.00013698,2,"2026-03-29T17:30:42.030",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044490,1774805442041,-500.0,0.00013698,2,"2026-03-29T17:30:42.041",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044491,1774805442051,-500.0,0.00013698,2,"2026-03-29T17:30:42.051",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044492,1774805442060,-500.0,0.00013698,2,"2026-03-29T17:30:42.060",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044493,1774805442070,-557.58116749,0.00013698,2,"2026-03-29T17:30:42.070",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044494,1774805442079,-500.0,0.00013698,2,"2026-03-29T17:30:42.079",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044495,1774805442089,-500.0,0.00013698,2,"2026-03-29T17:30:42.089",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044496,1774805442099,-372.13162263,0.00013699,2,"2026-03-29T17:30:42.099",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044497,1774805442108,-1282.34,0.000137,2,"2026-03-29T17:30:42.108",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044498,1774805442117,-2921.32,0.000137,2,"2026-03-29T17:30:42.117",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044499,1774805442127,-18625.24,0.000137,2,"2026-03-29T17:30:42.127",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044500,1774805442136,-3831.42,0.000137,2,"2026-03-29T17:30:42.136",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044501,1774805442148,-3742.81,0.000137,2,"2026-03-29T17:30:42.148",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044502,1774805442158,-3498.66,0.000137,2,"2026-03-29T17:30:42.158",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044503,1774805442167,-150.0,0.000137,2,"2026-03-29T17:30:42.167",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044504,1774805442177,-217.8882415,0.000137,2,"2026-03-29T17:30:42.177",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044505,1774805442186,-210.89,0.00013748,2,"2026-03-29T17:30:42.186",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044506,1774805442196,-1025.09669489,0.00013768,2,"2026-03-29T17:30:42.196",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044507,1774805442206,-324.65201846,0.00013768,2,"2026-03-29T17:30:42.206",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044508,1774805442215,-1887.26,0.00013834,2,"2026-03-29T17:30:42.215",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044509,1774805442225,-200.0,0.00013862,2,"2026-03-29T17:30:42.225",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044510,1774805442234,-1600.0,0.00013863,2,"2026-03-29T17:30:42.234",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044511,1774805442243,-433.0,0.00013869,2,"2026-03-29T17:30:42.243",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044512,1774805442252,-250.0,0.00013874,2,"2026-03-29T17:30:42.252",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044513,1774805442262,-10000.0,0.00013895,2,"2026-03-29T17:30:42.262",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044514,1774805442271,-10000.0,0.00013895,2,"2026-03-29T17:30:42.271",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044515,1774805442281,-984.0,0.00013895,2,"2026-03-29T17:30:42.281",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044516,1774805442291,-2351.0,0.00013922,2,"2026-03-29T17:30:42.291",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044517,1774805442302,-587.0,0.00013929,2,"2026-03-29T17:30:42.302",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044518,1774805442311,-3643.6,0.00013944,2,"2026-03-29T17:30:42.311",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044519,1774805442321,-2500.0,0.00013964,2,"2026-03-29T17:30:42.321",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044520,1774805442332,-2500.0,0.00013964,2,"2026-03-29T17:30:42.332",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044521,1774805442342,-154.52311714,0.00013966,2,"2026-03-29T17:30:42.342",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044522,1774805442352,-204.57168,0.00014,2,"2026-03-29T17:30:42.352",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044523,1774805442362,-5377.85593489,0.00014003,2,"2026-03-29T17:30:42.362",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044524,1774805442372,-1830.21,0.00014111,2,"2026-03-29T17:30:42.372",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044525,1774805442381,-2553.98976509,0.00014115,2,"2026-03-29T17:30:42.381",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044526,1774805442391,-258.3595,0.000143,2,"2026-03-29T17:30:42.391",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044527,1774805442401,-30000.0,0.00014342,2,"2026-03-29T17:30:42.401",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044528,1774805442411,-151.0,0.00014443,5,"2026-03-29T17:30:42.411",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044529,1774805442420,-506.20731316,0.00014468,2,"2026-03-29T17:30:42.420",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044530,1774805442430,-151.0,0.00014468,2,"2026-03-29T17:30:42.430",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044531,1774805442439,-5377.85593489,0.00014476,2,"2026-03-29T17:30:42.439",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044532,1774805442448,-1025.09669489,0.00014479,2,"2026-03-29T17:30:42.448",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044533,1774805442458,-3000.0,0.00014512,2,"2026-03-29T17:30:42.458",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044534,1774805442467,-500.0,0.00014512,2,"2026-03-29T17:30:42.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044535,1774805442476,-160.0,0.00014554,2,"2026-03-29T17:30:42.476",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044536,1774805442486,-160.0,0.00014554,2,"2026-03-29T17:30:42.486",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044537,1774805442496,-959.8630956,0.00014554,2,"2026-03-29T17:30:42.496",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044538,1774805442506,-160.0,0.00014554,2,"2026-03-29T17:30:42.506",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044539,1774805442515,-1470.29094229,0.00014682,2,"2026-03-29T17:30:42.515",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044540,1774805442525,-1222.76,0.00014738,2,"2026-03-29T17:30:42.525",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044541,1774805442536,-160.0,0.00014896,7,"2026-03-29T17:30:42.536",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044542,1774805442545,-253.22207,0.00014901,7,"2026-03-29T17:30:42.545",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044543,1774805442555,-5377.85593489,0.00014949,2,"2026-03-29T17:30:42.555",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044544,1774805442564,-150.0,0.00015029,2,"2026-03-29T17:30:42.564",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044545,1774805442574,-1262.0,0.00015029,2,"2026-03-29T17:30:42.574",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044546,1774805442583,-925.0,0.00015029,2,"2026-03-29T17:30:42.583",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044547,1774805442592,-1216.0,0.00015029,2,"2026-03-29T17:30:42.592",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044548,1774805442601,-6013.0,0.00015029,2,"2026-03-29T17:30:42.601",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044549,1774805442611,-3518.0,0.00015029,2,"2026-03-29T17:30:42.611",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044550,1774805442620,-629.043,0.00015029,2,"2026-03-29T17:30:42.620",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044551,1774805442630,-509.58099597,0.0001506,2,"2026-03-29T17:30:42.630",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044552,1774805442641,-200.800258,0.00015065,7,"2026-03-29T17:30:42.641",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044553,1774805442650,-1282.34,0.000151,2,"2026-03-29T17:30:42.650",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044554,1774805442660,-736.0,0.00015149,2,"2026-03-29T17:30:42.660",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044555,1774805442670,-1025.09669489,0.00015189,2,"2026-03-29T17:30:42.670",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044556,1774805442679,-3831.42,0.000152,2,"2026-03-29T17:30:42.679",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044557,1774805442689,-3742.81,0.000152,2,"2026-03-29T17:30:42.689",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044558,1774805442698,-3498.66,0.000152,2,"2026-03-29T17:30:42.698",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044559,1774805442709,-10000.0,0.00015205,2,"2026-03-29T17:30:42.709",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044560,1774805442718,-1470.29094229,0.00015291,2,"2026-03-29T17:30:42.718",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044561,1774805442727,-823.0,0.00015298,2,"2026-03-29T17:30:42.727",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044562,1774805442737,-3292.0,0.00015314,2,"2026-03-29T17:30:42.737",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044563,1774805442746,-5377.85593489,0.00015423,2,"2026-03-29T17:30:42.746",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044564,1774805442756,-151.0,0.00015443,5,"2026-03-29T17:30:42.756",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044565,1774805442765,-680.23,0.00015481,2,"2026-03-29T17:30:42.765",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044566,1774805442775,-18625.24,0.000155,2,"2026-03-29T17:30:42.775",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044567,1774805442784,-500.0,0.00015503,2,"2026-03-29T17:30:42.784",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044568,1774805442793,-500.0,0.00015507,2,"2026-03-29T17:30:42.793",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044569,1774805442803,-183.30301,0.00015523,7,"2026-03-29T17:30:42.803",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044570,1774805442812,-160.0,0.00015523,7,"2026-03-29T17:30:42.812",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044572,1774805442822,-1600.0,0.00015596,2,"2026-03-29T17:30:42.822",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044573,1774805442831,-339.0714,0.000156,2,"2026-03-29T17:30:42.831",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044574,1774805442841,-200.0,0.000156,5,"2026-03-29T17:30:42.841",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044575,1774805442851,-400.0,0.000156,5,"2026-03-29T17:30:42.851",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044576,1774805442861,-2921.32,0.000157,2,"2026-03-29T17:30:42.861",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044577,1774805442871,-200.0,0.000157,5,"2026-03-29T17:30:42.871",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044578,1774805442881,-400.0,0.000157,5,"2026-03-29T17:30:42.881",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044579,1774805442891,-152.0,0.00015704,3,"2026-03-29T17:30:42.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044580,1774805442900,-615.0,0.00015781,2,"2026-03-29T17:30:42.900",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044581,1774805442909,-797.0,0.00015781,2,"2026-03-29T17:30:42.909",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044582,1774805442919,-200.0,0.000158,5,"2026-03-29T17:30:42.919",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044583,1774805442928,-400.0,0.000158,5,"2026-03-29T17:30:42.928",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044584,1774805442938,-65223.01927979,0.0001584,2,"2026-03-29T17:30:42.938",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044585,1774805442947,-275.0,0.0001586,2,"2026-03-29T17:30:42.947",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044586,1774805442957,-204.0,0.00015878,2,"2026-03-29T17:30:42.957",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044587,1774805442966,-5377.85593489,0.00015896,2,"2026-03-29T17:30:42.966",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044588,1774805442975,-1025.09669489,0.000159,2,"2026-03-29T17:30:42.975",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044589,1774805442984,-150.0,0.000159,2,"2026-03-29T17:30:42.984",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044590,1774805442994,-150.0,0.000159,2,"2026-03-29T17:30:42.994",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044591,1774805443003,-150.0,0.000159,2,"2026-03-29T17:30:43.003",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044592,1774805443013,-324.65201846,0.000159,2,"2026-03-29T17:30:43.013",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044593,1774805443023,-200.0,0.000159,5,"2026-03-29T17:30:43.023",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044594,1774805443033,-1470.29094229,0.000159,2,"2026-03-29T17:30:43.033",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044595,1774805443042,-150.0,0.000159,2,"2026-03-29T17:30:43.042",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044596,1774805443053,-684.74573029,0.000159,2,"2026-03-29T17:30:43.053",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044597,1774805443063,-400.0,0.000159,5,"2026-03-29T17:30:43.063",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044598,1774805443073,-208.42921358,0.000159,2,"2026-03-29T17:30:43.073",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044600,1774805443083,-150.0,0.000159,2,"2026-03-29T17:30:43.083",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044602,1774805443092,-3835.20744626,0.0001596,2,"2026-03-29T17:30:43.092",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044603,1774805443102,-869.0,0.00015973,2,"2026-03-29T17:30:43.102",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044604,1774805443111,-354.69381036,0.00015973,2,"2026-03-29T17:30:43.111",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044605,1774805443121,-220.41161421,0.00015973,2,"2026-03-29T17:30:43.121",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044606,1774805443130,-500.0,0.00015973,2,"2026-03-29T17:30:43.130",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044607,1774805443141,-500.0,0.00015973,2,"2026-03-29T17:30:43.141",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044608,1774805443151,-500.0,0.00015973,2,"2026-03-29T17:30:43.151",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044609,1774805443160,-234.46436172,0.0001599,2,"2026-03-29T17:30:43.160",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044610,1774805443170,-204.0,0.00015994,2,"2026-03-29T17:30:43.170",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044611,1774805443180,-53549.5211331,0.00015996,2,"2026-03-29T17:30:43.180",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044612,1774805443189,-681314.6391064,0.00015996,2,"2026-03-29T17:30:43.189",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044614,1774805443199,-16206.2652781,0.00015996,2,"2026-03-29T17:30:43.199",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044616,1774805443208,-24795.5009706,0.00015996,2,"2026-03-29T17:30:43.208",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044618,1774805443217,-173.174268,0.00015997,2,"2026-03-29T17:30:43.217",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044620,1774805443228,-684.0040152,0.00015999,2,"2026-03-29T17:30:43.228",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044622,1774805443237,-666.0,0.00015999,2,"2026-03-29T17:30:43.237",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044625,1774805443247,-1222.76,0.00015999,2,"2026-03-29T17:30:43.247",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044627,1774805443257,-1698433.63256343,0.00016,2,"2026-03-29T17:30:43.257",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044631,1774805444929,-3450.0,0.00016,2,"2026-03-29T17:30:44.929",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044632,1774805445104,-151.0,0.00012566,2,"2026-03-29T17:30:45.104",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044633,1774805445114,-2171.43755435,0.00016,2,"2026-03-29T17:30:45.114",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044634,1774805445127,-4672.29826059,0.00016,2,"2026-03-29T17:30:45.127",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044635,1774805445149,-6304.12939191,0.00016,2,"2026-03-29T17:30:45.149",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044636,1774805445160,-29382.32828397,0.00016,2,"2026-03-29T17:30:45.160",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044637,1774805446095,-364.0,0.00011651,2,"2026-03-29T17:30:46.095",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044638,1774805446106,-945.0,0.00011675,2,"2026-03-29T17:30:46.106",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044639,1774805446115,-1631.0,0.00011698,2,"2026-03-29T17:30:46.115",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044640,1774805446125,-3814.41849012,0.00016,2,"2026-03-29T17:30:46.125",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044641,1774805446249,-829.0,0.00011721,2,"2026-03-29T17:30:46.249",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044642,1774805446259,-11593.2364,0.00016,2,"2026-03-29T17:30:46.259",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044643,1774805446304,-23231.06113812,0.00016,2,"2026-03-29T17:30:46.304",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044644,1774805446415,-1302.97179547,0.00016,2,"2026-03-29T17:30:46.415",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044645,1774805446473,-420.67928998,0.00016,2,"2026-03-29T17:30:46.473",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044662,1774805836812,156.76,5.458e-05,2,"2026-03-29T17:37:16.812",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044663,1774805837004,156.76,5.954e-05,2,"2026-03-29T17:37:17.004",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044664,1774805837197,156.76,6.45e-05,2,"2026-03-29T17:37:17.197",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044665,1774805837402,156.76,6.946e-05,2,"2026-03-29T17:37:17.402",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044666,1774805837591,156.76,7.443e-05,2,"2026-03-29T17:37:17.591",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044667,1774805837790,156.76,7.939e-05,2,"2026-03-29T17:37:17.790",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044668,1774805837984,156.76,8.435e-05,2,"2026-03-29T17:37:17.984",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044669,1774805838169,156.76,8.931e-05,2,"2026-03-29T17:37:18.169",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044670,1774805838362,156.76,9.427e-05,2,"2026-03-29T17:37:18.362",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044671,1774805838561,156.76,9.923e-05,2,"2026-03-29T17:37:18.561",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044672,1774805838959,156.76,0.00010419,2,"2026-03-29T17:37:18.959",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044673,1774805879146,1000.0,0.0001,2,"2026-03-29T17:37:59.146",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044674,1774806099233,1680.0,9.617e-05,2,"2026-03-29T17:41:39.233",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044675,1774806099365,3000.0,9.866e-05,2,"2026-03-29T17:41:39.365",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044676,1774806099496,1800.0,9.968e-05,2,"2026-03-29T17:41:39.496",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044677,1774806099605,2294.3,9.957e-05,2,"2026-03-29T17:41:39.605",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044678,1774806099857,2416.77,0.00010148,2,"2026-03-29T17:41:39.857",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044679,1774806100383,2020.0,0.0001027,2,"2026-03-29T17:41:40.383",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044680,1774806100895,2200.0,0.00010314,2,"2026-03-29T17:41:40.895",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044681,1774806101400,2853.35,0.00010353,2,"2026-03-29T17:41:41.400",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044682,1774806101909,1600.0,0.00010424,2,"2026-03-29T17:41:41.909",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044683,1774806169915,1170.31,0.00010171,2,"2026-03-29T17:42:49.915",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044684,1774806170431,421.29,0.00010395,2,"2026-03-29T17:42:50.431",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044685,1774806375316,8066.75,0.00010317,2,"2026-03-29T17:46:15.316",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044686,1774806417951,457.82,0.0001003,2,"2026-03-29T17:46:57.951",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044687,1774806480488,569.87,9.751e-05,2,"2026-03-29T17:48:00.488",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044689,1774806542329,995.7,9.435e-05,2,"2026-03-29T17:49:02.329",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044690,1774806582435,247.27,9.917e-05,2,"2026-03-29T17:49:42.435",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044691,1774806582828,247.27,0.00010468,2,"2026-03-29T17:49:42.828",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044692,1774806604659,702.96,0.00010079,2,"2026-03-29T17:50:04.659",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044696,1774806632912,-994.88176241,0.00010518,2,"2026-03-29T17:50:32.912",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044698,1774806632969,-605.11823759,0.00010518,2,"2026-03-29T17:50:32.969",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044699,1774806632979,-250.0,0.00010536,2,"2026-03-29T17:50:32.979",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044700,1774806632989,-1118.89290445,0.00010553,2,"2026-03-29T17:50:32.989",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044701,1774806632998,-250.0,0.00010577,2,"2026-03-29T17:50:32.998",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044702,1774806633009,-980.0,0.00010589,2,"2026-03-29T17:50:33.009",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044703,1774806633019,-1400.0,0.000106,3,"2026-03-29T17:50:33.019",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044704,1774806633029,-200.0,0.000106,3,"2026-03-29T17:50:33.029",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044705,1774806633038,-1200.0,0.00010612,2,"2026-03-29T17:50:33.038",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044706,1774806633047,-2000.0,0.00010613,2,"2026-03-29T17:50:33.047",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044707,1774806633057,-300.0,0.00010687,2,"2026-03-29T17:50:33.057",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044708,1774806633066,-2200.0,0.00010688,2,"2026-03-29T17:50:33.066",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044709,1774806633075,-2800.0,0.000107,3,"2026-03-29T17:50:33.075",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044710,1774806633085,-10000.0,0.000107,2,"2026-03-29T17:50:33.085",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044711,1774806633096,-400.0,0.000107,3,"2026-03-29T17:50:33.096",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044712,1774806633105,-1800.0,0.00010771,2,"2026-03-29T17:50:33.105",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044713,1774806633116,-3000.0,0.00010792,2,"2026-03-29T17:50:33.116",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044714,1774806633126,-4200.0,0.000108,3,"2026-03-29T17:50:33.126",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044715,1774806633136,-600.0,0.000108,3,"2026-03-29T17:50:33.136",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044716,1774806633146,-187.44575691,0.00010819,2,"2026-03-29T17:50:33.146",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044717,1774806633155,-500.0,0.00010828,2,"2026-03-29T17:50:33.155",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044718,1774806633165,-500.0,0.00010828,2,"2026-03-29T17:50:33.165",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044719,1774806633174,-320.41972177,0.00010828,2,"2026-03-29T17:50:33.174",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044720,1774806633184,-290.79256884,0.00010828,2,"2026-03-29T17:50:33.184",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044721,1774806633194,-500.0,0.00010828,2,"2026-03-29T17:50:33.194",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044722,1774806633203,-562.14749817,0.00010828,2,"2026-03-29T17:50:33.203",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044723,1774806633213,-500.0,0.00010828,2,"2026-03-29T17:50:33.213",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044724,1774806633223,-500.0,0.00010828,2,"2026-03-29T17:50:33.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044725,1774806633233,-195.01132447,0.00010828,2,"2026-03-29T17:50:33.233",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044726,1774806633244,-196.0,0.00010829,2,"2026-03-29T17:50:33.244",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044727,1774806633254,-5664.52598083,0.00010829,2,"2026-03-29T17:50:33.254",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044728,1774806633266,-133260.6791355,0.00010829,2,"2026-03-29T17:50:33.266",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044729,1774806633278,-1908.35937472,0.00010829,2,"2026-03-29T17:50:33.278",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044730,1774806633290,-6817.24270257,0.00010829,2,"2026-03-29T17:50:33.290",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044731,1774806633301,-42138.57972171,0.00010829,2,"2026-03-29T17:50:33.301",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044732,1774806638430,-1855.85595096,0.000108,3,"2026-03-29T17:50:38.430",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044733,1774806638443,-3678.14404904,0.000108,3,"2026-03-29T17:50:38.443",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044734,1774806638452,-216.0,0.00010818,2,"2026-03-29T17:50:38.452",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044735,1774806638462,-2310210.61308467,0.00010829,2,"2026-03-29T17:50:38.462",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044736,1774806638471,-5700.0,0.000109,3,"2026-03-29T17:50:38.471",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044737,1774806638481,-900.0,0.000109,3,"2026-03-29T17:50:38.481",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044738,1774806638491,-156.76,0.00010916,2,"2026-03-29T17:50:38.491",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044739,1774806638500,-2625.52,0.00010929,2,"2026-03-29T17:50:38.500",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044740,1774806638510,-9999.99,0.00010929,2,"2026-03-29T17:50:38.510",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044741,1774806638520,-150.99,0.00010929,2,"2026-03-29T17:50:38.520",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044742,1774806638530,-800.0,0.00010932,2,"2026-03-29T17:50:38.530",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044743,1774806638539,-233.45,0.00010934,2,"2026-03-29T17:50:38.539",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044744,1774806638548,-150.0,0.00010959,2,"2026-03-29T17:50:38.548",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044745,1774806638558,-150.0,0.00010988,2,"2026-03-29T17:50:38.558",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044746,1774806638570,-7991.9,0.00010989,2,"2026-03-29T17:50:38.570",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044747,1774806638580,-247.27,0.00011019,2,"2026-03-29T17:50:38.580",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044748,1774806638590,-1790.0,0.00011048,2,"2026-03-29T17:50:38.590",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044749,1774806638599,-1978.0,0.00011053,2,"2026-03-29T17:50:38.599",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044750,1774806638609,-500.0,0.00011066,2,"2026-03-29T17:50:38.609",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044751,1774806638619,-500.0,0.00011066,2,"2026-03-29T17:50:38.619",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044752,1774806638628,-500.0,0.00011066,2,"2026-03-29T17:50:38.628",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044753,1774806638638,-500.0,0.00011066,2,"2026-03-29T17:50:38.638",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044754,1774806638647,-500.0,0.00011066,2,"2026-03-29T17:50:38.647",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044755,1774806638656,-500.0,0.00011066,2,"2026-03-29T17:50:38.656",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044756,1774806638667,-500.0,0.00011066,2,"2026-03-29T17:50:38.667",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044757,1774806638676,-500.0,0.00011066,2,"2026-03-29T17:50:38.676",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044758,1774806638686,-500.0,0.00011066,2,"2026-03-29T17:50:38.686",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044759,1774806638696,-500.0,0.00011066,2,"2026-03-29T17:50:38.696",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044760,1774806638706,-500.0,0.00011066,2,"2026-03-29T17:50:38.706",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044761,1774806638718,-500.0,0.00011066,2,"2026-03-29T17:50:38.718",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044762,1774806638729,-200.0,0.00011066,2,"2026-03-29T17:50:38.729",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044763,1774806638740,-500.0,0.00011066,2,"2026-03-29T17:50:38.740",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044764,1774806638749,-500.0,0.00011066,2,"2026-03-29T17:50:38.749",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044766,1774806638758,-500.0,0.00011066,2,"2026-03-29T17:50:38.758",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044768,1774806638767,-230.85837694,0.00011066,2,"2026-03-29T17:50:38.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044770,1774806638776,-151.0,0.00011066,2,"2026-03-29T17:50:38.776",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044772,1774806638787,-151.0,0.00011066,2,"2026-03-29T17:50:38.787",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044774,1774806638796,-151.0,0.00011066,2,"2026-03-29T17:50:38.796",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044776,1774806638805,-151.0,0.00011066,2,"2026-03-29T17:50:38.805",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044778,1774806638815,-151.0,0.00011066,2,"2026-03-29T17:50:38.815",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044780,1774806638824,-151.0,0.00011066,2,"2026-03-29T17:50:38.824",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044783,1774806638834,-151.0,0.00011066,2,"2026-03-29T17:50:38.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044785,1774806638844,-151.0,0.00011066,2,"2026-03-29T17:50:38.844",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044787,1774806638853,-151.0,0.00011066,2,"2026-03-29T17:50:38.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044789,1774806638862,-151.0,0.00011066,2,"2026-03-29T17:50:38.862",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044791,1774806638872,-151.0,0.00011066,2,"2026-03-29T17:50:38.872",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044793,1774806638881,-151.0,0.00011066,2,"2026-03-29T17:50:38.881",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044795,1774806638891,-2180.0,0.00011074,2,"2026-03-29T17:50:38.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044797,1774806638900,-1934.0,0.00011075,2,"2026-03-29T17:50:38.900",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044799,1774806638909,-208.7575855,0.00011084,2,"2026-03-29T17:50:38.909",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044800,1774806638918,-166.66,0.00011088,2,"2026-03-29T17:50:38.918",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044801,1774806638927,-177.21435399,0.00011097,2,"2026-03-29T17:50:38.927",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044802,1774806638936,-43753.19235821,0.00011099,2,"2026-03-29T17:50:38.936",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044803,1774806638946,-57524.86902277,0.00011099,2,"2026-03-29T17:50:38.946",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044804,1774806638956,-5534.0,0.000111,5,"2026-03-29T17:50:38.956",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044805,1774806638968,-700.0,0.00011134,2,"2026-03-29T17:50:38.968",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044806,1774806638977,-167.59,0.00011184,2,"2026-03-29T17:50:38.977",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044807,1774806638987,-2750.6,0.00011184,2,"2026-03-29T17:50:38.987",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044808,1774806638996,-2750.6,0.00011184,2,"2026-03-29T17:50:38.996",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044809,1774806639006,-2750.6,0.00011184,2,"2026-03-29T17:50:39.006",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044810,1774806639015,-2750.6,0.00011184,2,"2026-03-29T17:50:39.015",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044811,1774806639025,-2750.6,0.00011184,2,"2026-03-29T17:50:39.025",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044812,1774806639034,-2750.6,0.00011184,2,"2026-03-29T17:50:39.034",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044813,1774806639043,-2750.6,0.00011184,2,"2026-03-29T17:50:39.043",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044814,1774806639053,-2750.6,0.00011184,2,"2026-03-29T17:50:39.053",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044815,1774806639062,-2750.6,0.00011184,2,"2026-03-29T17:50:39.062",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044816,1774806639071,-500.0,0.0001119,2,"2026-03-29T17:50:39.071",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044817,1774806639080,-4552.89,0.00011195,2,"2026-03-29T17:50:39.080",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044818,1774806639090,-4662.044,0.00011195,2,"2026-03-29T17:50:39.090",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044819,1774806639099,-294.76,0.00011195,2,"2026-03-29T17:50:39.099",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044820,1774806639108,-2200.0,0.00011205,2,"2026-03-29T17:50:39.108",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044821,1774806639118,-187.44575691,0.00011326,2,"2026-03-29T17:50:39.118",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044822,1774806639127,-451671.80705818,0.00011336,2,"2026-03-29T17:50:39.127",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044823,1774806639139,-450.0,0.00011336,2,"2026-03-29T17:50:39.139",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044825,1774806640485,-7022.56090723,0.00011336,2,"2026-03-29T17:50:40.485",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044826,1774806640748,-1040855.63203459,0.00011336,2,"2026-03-29T17:50:40.748",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044827,1774806640758,-500.0,0.0001134,2,"2026-03-29T17:50:40.758",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044828,1774806640767,-1900.0,0.00011344,2,"2026-03-29T17:50:40.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044829,1774806640776,-57524.8690227,0.00011365,2,"2026-03-29T17:50:40.776",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044830,1774806640786,-43753.19235818,0.00011365,2,"2026-03-29T17:50:40.786",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044831,1774806640795,-879.5849,0.00011436,2,"2026-03-29T17:50:40.795",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044832,1774806640804,-2500.0,0.00011436,2,"2026-03-29T17:50:40.804",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044833,1774806640813,-1096.29865713,0.00011436,2,"2026-03-29T17:50:40.813",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044834,1774806640822,-301.09400045,0.00011436,2,"2026-03-29T17:50:40.822",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044835,1774806640832,-1090.0,0.0001145,2,"2026-03-29T17:50:40.832",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044836,1774806640841,-166.66,0.00011454,2,"2026-03-29T17:50:40.841",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044837,1774806640851,-1754.14,0.00011456,2,"2026-03-29T17:50:40.851",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044838,1774806640860,-3549.29768924,0.0001147,2,"2026-03-29T17:50:40.860",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044839,1774806640869,-869.0,0.00011479,2,"2026-03-29T17:50:40.869",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044840,1774806640879,-905.71,0.00011485,2,"2026-03-29T17:50:40.879",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044841,1774806640888,-153.29988366,0.000115,2,"2026-03-29T17:50:40.888",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044842,1774806640897,-159.82287026,0.000115,2,"2026-03-29T17:50:40.897",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044843,1774806640907,-900.0,0.000115,4,"2026-03-29T17:50:40.907",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044844,1774806640916,-151.0,0.00011533,2,"2026-03-29T17:50:40.916",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044845,1774806640926,-247.27,0.0001157,2,"2026-03-29T17:50:40.926",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044846,1774806640935,-2500.0,0.0001157,2,"2026-03-29T17:50:40.935",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044847,1774806640944,-2500.0,0.0001157,2,"2026-03-29T17:50:40.944",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044848,1774806640953,-2500.0,0.0001157,2,"2026-03-29T17:50:40.953",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044849,1774806640962,-2500.0,0.0001157,2,"2026-03-29T17:50:40.962",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044850,1774806640972,-2500.0,0.0001157,2,"2026-03-29T17:50:40.972",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044851,1774806640981,-165.56177113,0.0001157,2,"2026-03-29T17:50:40.981",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044852,1774806640990,-5000.0,0.0001157,2,"2026-03-29T17:50:40.990",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044853,1774806641000,-300.0,0.0001157,2,"2026-03-29T17:50:41.000",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044854,1774806641010,-261.56558144,0.0001157,2,"2026-03-29T17:50:41.010",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044855,1774806641019,-250.0,0.0001157,2,"2026-03-29T17:50:41.019",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044856,1774806641029,-500.0756086,0.00011573,2,"2026-03-29T17:50:41.029",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044857,1774806641039,-500.0,0.00011573,2,"2026-03-29T17:50:41.039",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044858,1774806641049,-500.0,0.00011573,2,"2026-03-29T17:50:41.049",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044859,1774806641059,-500.0,0.00011573,2,"2026-03-29T17:50:41.059",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044860,1774806641069,-500.0,0.00011573,2,"2026-03-29T17:50:41.069",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044861,1774806641079,-500.0,0.00011573,2,"2026-03-29T17:50:41.079",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044862,1774806641089,-500.0,0.00011573,2,"2026-03-29T17:50:41.089",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044863,1774806641099,-500.0,0.00011573,2,"2026-03-29T17:50:41.099",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044864,1774806641108,-503.40008779,0.00011573,2,"2026-03-29T17:50:41.108",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044865,1774806641119,-167.52802512,0.00011573,2,"2026-03-29T17:50:41.119",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044866,1774806641128,-500.0,0.00011573,2,"2026-03-29T17:50:41.128",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044867,1774806641137,-500.0,0.00011573,2,"2026-03-29T17:50:41.137",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044868,1774806641147,-500.0,0.00011573,2,"2026-03-29T17:50:41.147",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044869,1774806641157,-409.82711305,0.00011573,2,"2026-03-29T17:50:41.157",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044870,1774806641166,-500.0,0.00011573,2,"2026-03-29T17:50:41.166",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044871,1774806641176,-500.0,0.00011573,2,"2026-03-29T17:50:41.176",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044872,1774806641185,-421.67237584,0.00011573,2,"2026-03-29T17:50:41.185",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044873,1774806641195,-150.0,0.000116,2,"2026-03-29T17:50:41.195",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044874,1774806641204,-1900.0,0.000116,4,"2026-03-29T17:50:41.204",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044875,1774806641214,-500.0,0.00011614,2,"2026-03-29T17:50:41.214",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044876,1774806641223,-200.0,0.00011614,2,"2026-03-29T17:50:41.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044878,1774806641233,-1074.7,0.00011628,2,"2026-03-29T17:50:41.233",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044879,1774806641243,-151.0,0.00011632,2,"2026-03-29T17:50:41.243",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044880,1774806641252,-25013.2678,0.00011636,2,"2026-03-29T17:50:41.252",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044881,1774806641262,-1000.0,0.00011636,2,"2026-03-29T17:50:41.262",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044882,1774806641271,-10000.0,0.00011636,2,"2026-03-29T17:50:41.271",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044883,1774806641281,-210.04,0.00011643,2,"2026-03-29T17:50:41.281",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044885,1774806641290,-500.0,0.00011673,2,"2026-03-29T17:50:41.290",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044887,1774806641300,-500.0,0.00011673,2,"2026-03-29T17:50:41.300",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044888,1774806641312,-551.21950508,0.00011673,2,"2026-03-29T17:50:41.312",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044889,1774806641321,-500.0,0.00011673,2,"2026-03-29T17:50:41.321",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044890,1774806641331,-347.48373868,0.00011673,2,"2026-03-29T17:50:41.331",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044891,1774806641341,-1680.0,0.00011673,2,"2026-03-29T17:50:41.341",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044892,1774806641350,-1075.166833,0.00011692,2,"2026-03-29T17:50:41.350",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044893,1774806641360,-958.621236,0.00011692,2,"2026-03-29T17:50:41.360",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044894,1774806641370,-2247.853768,0.00011692,2,"2026-03-29T17:50:41.370",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044895,1774806641380,-2800.0,0.000117,4,"2026-03-29T17:50:41.380",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044896,1774806641389,-420.0,0.00011747,2,"2026-03-29T17:50:41.389",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044897,1774806641399,-151.0,0.00011762,2,"2026-03-29T17:50:41.399",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044898,1774806641409,-151.0,0.00011793,2,"2026-03-29T17:50:41.409",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044899,1774806641418,-298.41,0.00011793,2,"2026-03-29T17:50:41.418",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044900,1774806641428,-3800.0,0.000118,4,"2026-03-29T17:50:41.428",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044901,1774806641437,-166.66,0.0001182,2,"2026-03-29T17:50:41.437",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044902,1774806641447,-176.23,0.00011861,2,"2026-03-29T17:50:41.447",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044903,1774806641457,-378.87,0.00011861,2,"2026-03-29T17:50:41.457",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044904,1774806641467,-500.0,0.00011888,2,"2026-03-29T17:50:41.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044905,1774806641477,-4800.0,0.000119,4,"2026-03-29T17:50:41.477",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044906,1774806641487,-7100.0,0.000119,4,"2026-03-29T17:50:41.487",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044907,1774806641498,-1100.0,0.000119,4,"2026-03-29T17:50:41.498",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044908,1774806641507,-1074.7,0.00011902,2,"2026-03-29T17:50:41.507",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044909,1774806641517,-43753.19235818,0.00011931,2,"2026-03-29T17:50:41.517",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044910,1774806641527,-57524.8690227,0.00011931,2,"2026-03-29T17:50:41.527",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044911,1774806641537,-2000.0,0.00011939,2,"2026-03-29T17:50:41.537",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044912,1774806641547,-182.89,0.00011971,2,"2026-03-29T17:50:41.547",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044913,1774806641556,-198.85,0.00012009,2,"2026-03-29T17:50:41.556",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044914,1774806641566,-255.0,0.00012031,2,"2026-03-29T17:50:41.566",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044915,1774806641575,-844.52,0.0001206,2,"2026-03-29T17:50:41.575",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044916,1774806641585,-1000.0,0.00012121,2,"2026-03-29T17:50:41.585",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044917,1774806641594,-1000.0,0.00012121,2,"2026-03-29T17:50:41.594",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044918,1774806641604,-1000.0,0.00012121,2,"2026-03-29T17:50:41.604",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044919,1774806641613,-1000.0,0.00012121,2,"2026-03-29T17:50:41.613",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044920,1774806641623,-1000.0,0.00012121,2,"2026-03-29T17:50:41.623",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044921,1774806641633,-1000.0,0.00012121,2,"2026-03-29T17:50:41.633",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044922,1774806641642,-1002.6541819,0.00012121,2,"2026-03-29T17:50:41.642",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044923,1774806641652,-454.80496102,0.00012121,2,"2026-03-29T17:50:41.652",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044924,1774806641662,-1000.0,0.00012121,2,"2026-03-29T17:50:41.662",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044925,1774806641672,-1000.0,0.00012121,2,"2026-03-29T17:50:41.672",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044926,1774806641682,-247.27,0.00012121,2,"2026-03-29T17:50:41.682",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044927,1774806641692,-500.0,0.00012162,2,"2026-03-29T17:50:41.692",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044928,1774806641703,-200.0,0.00012162,2,"2026-03-29T17:50:41.703",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044929,1774806641712,-1074.7,0.00012176,2,"2026-03-29T17:50:41.712",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044930,1774806641722,-1096.29865712,0.0001218,2,"2026-03-29T17:50:41.722",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044931,1774806641733,-166.66,0.00012186,2,"2026-03-29T17:50:41.733",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044932,1774806641743,-1000.0,0.00012221,2,"2026-03-29T17:50:41.743",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044933,1774806641753,-386.01505148,0.00012221,2,"2026-03-29T17:50:41.753",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044934,1774806641762,-500.0,0.00012436,2,"2026-03-29T17:50:41.762",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044935,1774806641772,-1074.7,0.0001245,2,"2026-03-29T17:50:41.772",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044936,1774806641781,-800.622401,0.00012457,2,"2026-03-29T17:50:41.781",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044937,1774806641791,-150.0,0.00012472,2,"2026-03-29T17:50:41.791",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044938,1774806641800,-272.177711,0.00012473,2,"2026-03-29T17:50:41.800",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044939,1774806641811,-57524.8690227,0.00012496,2,"2026-03-29T17:50:41.811",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044940,1774806641821,-43753.19235818,0.00012496,2,"2026-03-29T17:50:41.821",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044941,1774806641831,-166.66,0.00012552,2,"2026-03-29T17:50:41.831",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044942,1774806641842,-760.875723,0.00012606,2,"2026-03-29T17:50:41.842",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044943,1774806641852,-1500.0,0.00012668,2,"2026-03-29T17:50:41.852",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044944,1774806641862,-1500.0,0.00012668,2,"2026-03-29T17:50:41.862",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044945,1774806641871,-503.0948792,0.00012668,2,"2026-03-29T17:50:41.871",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044946,1774806641881,-1500.0,0.00012668,2,"2026-03-29T17:50:41.881",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044947,1774806641891,-1500.0,0.00012668,2,"2026-03-29T17:50:41.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044948,1774806641900,-1500.0,0.00012668,2,"2026-03-29T17:50:41.900",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044949,1774806641911,-1500.0,0.00012668,2,"2026-03-29T17:50:41.911",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044950,1774806641920,-1500.0,0.00012668,2,"2026-03-29T17:50:41.920",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044951,1774806641930,-247.27,0.00012672,2,"2026-03-29T17:50:41.930",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044952,1774806641940,-500.0,0.0001271,2,"2026-03-29T17:50:41.940",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044953,1774806641952,-200.0,0.0001271,2,"2026-03-29T17:50:41.952",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044954,1774806642299,-1074.7,0.00012724,2,"2026-03-29T17:50:42.299",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044955,1774806642309,-580.600887,0.0001274,2,"2026-03-29T17:50:42.309",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044956,1774806642319,-1500.0,0.00012768,2,"2026-03-29T17:50:42.319",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044957,1774806642329,-1155.0,0.00012812,2,"2026-03-29T17:50:42.329",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044958,1774806642339,-798.0,0.00012837,2,"2026-03-29T17:50:42.339",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044959,1774806642349,-2351.0,0.0001284,2,"2026-03-29T17:50:42.349",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044960,1774806642359,-180.933304,0.00012853,2,"2026-03-29T17:50:42.359",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044961,1774806642370,-1470.0,0.00012863,2,"2026-03-29T17:50:42.370",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044962,1774806642379,-196.8661,0.000129,2,"2026-03-29T17:50:42.379",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044963,1774806642389,-587.0,0.00012913,2,"2026-03-29T17:50:42.389",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044964,1774806642398,-166.66,0.00012918,2,"2026-03-29T17:50:42.398",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044965,1774806642408,-1096.29865712,0.00012924,2,"2026-03-29T17:50:42.408",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044966,1774806642418,-474.86270361,0.00012984,2,"2026-03-29T17:50:42.418",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044967,1774806642427,-1074.7,0.00012998,2,"2026-03-29T17:50:42.427",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044968,1774806642437,-250.0,0.00013,2,"2026-03-29T17:50:42.437",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044969,1774806642446,-9815.541913,0.00013,2,"2026-03-29T17:50:42.446",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044970,1774806642456,-57524.8690227,0.00013061,2,"2026-03-29T17:50:42.456",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044971,1774806642467,-43753.19235818,0.00013061,2,"2026-03-29T17:50:42.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044972,1774806642477,-433.0,0.00013174,2,"2026-03-29T17:50:42.477",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044973,1774806642487,-1003.50570299,0.00013216,2,"2026-03-29T17:50:42.487",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044974,1774806642496,-2000.0,0.00013216,2,"2026-03-29T17:50:42.496",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044975,1774806642507,-2000.0,0.00013216,2,"2026-03-29T17:50:42.507",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044976,1774806642517,-2000.0,0.00013216,2,"2026-03-29T17:50:42.517",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044977,1774806642528,-2000.0,0.00013216,2,"2026-03-29T17:50:42.528",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044978,1774806642537,-2000.0,0.00013216,2,"2026-03-29T17:50:42.537",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044979,1774806642548,-2000.0,0.00013216,2,"2026-03-29T17:50:42.548",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044980,1774806642558,-247.27,0.00013223,2,"2026-03-29T17:50:42.558",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044981,1774806642569,-200.0,0.00013258,2,"2026-03-29T17:50:42.569",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044982,1774806642578,-2000.0,0.00013266,2,"2026-03-29T17:50:42.578",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044983,1774806642587,-1074.7,0.00013272,2,"2026-03-29T17:50:42.587",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044984,1774806642597,-500.0,0.00013288,2,"2026-03-29T17:50:42.597",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044985,1774806642607,-2000.0,0.00013316,2,"2026-03-29T17:50:42.607",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044986,1774806642617,-276.762318,0.00013424,2,"2026-03-29T17:50:42.617",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044987,1774806642627,-423.586018,0.00013425,2,"2026-03-29T17:50:42.627",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044988,1774806642636,-208.7575855,0.00013492,2,"2026-03-29T17:50:42.636",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044989,1774806642646,-463.0329,0.000135,2,"2026-03-29T17:50:42.646",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044990,1774806642655,-1074.70927559,0.00013546,2,"2026-03-29T17:50:42.655",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044991,1774806642665,-10000.0,0.000136,2,"2026-03-29T17:50:42.665",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044992,1774806642674,-10000.0,0.000136,2,"2026-03-29T17:50:42.674",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044993,1774806642683,-984.0,0.000136,2,"2026-03-29T17:50:42.683",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044994,1774806642693,-57524.8690227,0.00013627,2,"2026-03-29T17:50:42.693",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044995,1774806642703,-18254.26888296,0.00013627,2,"2026-03-29T17:50:42.703",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044996,1774806642717,-25498.92347522,0.00013627,2,"2026-03-29T17:50:42.717",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044997,1774806642726,-1096.29865712,0.00013668,2,"2026-03-29T17:50:42.726",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044998,1774806642736,-301.09400044,0.00013668,2,"2026-03-29T17:50:42.736",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419044999,1774806642745,-307.0,0.0001368,2,"2026-03-29T17:50:42.745",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045000,1774806642755,-3549.29768922,0.00013685,2,"2026-03-29T17:50:42.755",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045001,1774806642765,-500.0,0.00013698,2,"2026-03-29T17:50:42.765",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045002,1774806642774,-500.0,0.00013698,2,"2026-03-29T17:50:42.774",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045003,1774806642783,-335.02805075,0.00013698,2,"2026-03-29T17:50:42.783",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045004,1774806642793,-329.44503174,0.00013698,2,"2026-03-29T17:50:42.793",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045005,1774806642804,-500.0,0.00013698,2,"2026-03-29T17:50:42.804",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045006,1774806642814,-500.0,0.00013698,2,"2026-03-29T17:50:42.814",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045007,1774806642823,-500.0,0.00013698,2,"2026-03-29T17:50:42.823",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045008,1774806642833,-500.0,0.00013698,2,"2026-03-29T17:50:42.833",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045009,1774806642843,-500.0,0.00013698,2,"2026-03-29T17:50:42.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045010,1774806642853,-500.0,0.00013698,2,"2026-03-29T17:50:42.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045011,1774806642863,-500.0,0.00013698,2,"2026-03-29T17:50:42.863",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045012,1774806642872,-500.0,0.00013698,2,"2026-03-29T17:50:42.872",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045013,1774806642882,-500.0,0.00013698,2,"2026-03-29T17:50:42.882",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045014,1774806642892,-500.0,0.00013698,2,"2026-03-29T17:50:42.892",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045015,1774806642901,-500.0,0.00013698,2,"2026-03-29T17:50:42.901",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045016,1774806642911,-500.0,0.00013698,2,"2026-03-29T17:50:42.911",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045017,1774806642920,-500.0,0.00013698,2,"2026-03-29T17:50:42.920",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045018,1774806642930,-500.0,0.00013698,2,"2026-03-29T17:50:42.930",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045019,1774806642940,-500.0,0.00013698,2,"2026-03-29T17:50:42.940",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045020,1774806642949,-614.55459126,0.00013698,2,"2026-03-29T17:50:42.949",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045021,1774806642959,-500.0,0.00013698,2,"2026-03-29T17:50:42.959",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045022,1774806642968,-500.0,0.00013698,2,"2026-03-29T17:50:42.968",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045023,1774806642978,-500.0,0.00013698,2,"2026-03-29T17:50:42.978",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045024,1774806642987,-500.0,0.00013698,2,"2026-03-29T17:50:42.987",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045025,1774806642997,-500.0,0.00013698,2,"2026-03-29T17:50:42.997",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045026,1774806643007,-349.90631623,0.00013698,2,"2026-03-29T17:50:43.007",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045027,1774806643016,-500.0,0.00013698,2,"2026-03-29T17:50:43.016",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045028,1774806643026,-500.0,0.00013698,2,"2026-03-29T17:50:43.026",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045029,1774806643036,-500.0,0.00013698,2,"2026-03-29T17:50:43.036",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045030,1774806643046,-500.0,0.00013698,2,"2026-03-29T17:50:43.046",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045031,1774806643056,-500.0,0.00013698,2,"2026-03-29T17:50:43.056",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045032,1774806643065,-500.0,0.00013698,2,"2026-03-29T17:50:43.065",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045033,1774806643075,-500.0,0.00013698,2,"2026-03-29T17:50:43.075",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045034,1774806643085,-500.0,0.00013698,2,"2026-03-29T17:50:43.085",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045035,1774806643094,-500.0,0.00013698,2,"2026-03-29T17:50:43.094",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045036,1774806643104,-500.0,0.00013698,2,"2026-03-29T17:50:43.104",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045037,1774806643115,-500.0,0.00013698,2,"2026-03-29T17:50:43.115",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045038,1774806643124,-500.0,0.00013698,2,"2026-03-29T17:50:43.124",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045039,1774806643134,-500.0,0.00013698,2,"2026-03-29T17:50:43.134",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045040,1774806643144,-500.0,0.00013698,2,"2026-03-29T17:50:43.144",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045041,1774806643155,-500.0,0.00013698,2,"2026-03-29T17:50:43.155",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045042,1774806643165,-500.0,0.00013698,2,"2026-03-29T17:50:43.165",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045044,1774806643175,-500.0,0.00013698,2,"2026-03-29T17:50:43.175",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045045,1774806643184,-500.0,0.00013698,2,"2026-03-29T17:50:43.184",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045046,1774806643194,-500.0,0.00013698,2,"2026-03-29T17:50:43.194",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045047,1774806643204,-500.0,0.00013698,2,"2026-03-29T17:50:43.204",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045048,1774806643213,-500.0,0.00013698,2,"2026-03-29T17:50:43.213",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045049,1774806643223,-500.0,0.00013698,2,"2026-03-29T17:50:43.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045051,1774806643234,-500.0,0.00013698,2,"2026-03-29T17:50:43.234",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045052,1774806643255,-500.0,0.00013698,2,"2026-03-29T17:50:43.255",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045053,1774806643265,-500.0,0.00013698,2,"2026-03-29T17:50:43.265",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045054,1774806643275,-500.0,0.00013698,2,"2026-03-29T17:50:43.275",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045055,1774806643285,-415.88455514,0.00013698,2,"2026-03-29T17:50:43.285",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045056,1774806643295,-500.0,0.00013698,2,"2026-03-29T17:50:43.295",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045057,1774806643305,-500.0,0.00013698,2,"2026-03-29T17:50:43.305",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045058,1774806643317,-500.0,0.00013698,2,"2026-03-29T17:50:43.317",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045059,1774806643327,-500.0,0.00013698,2,"2026-03-29T17:50:43.327",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045060,1774806643338,-173.34235598,0.00013698,2,"2026-03-29T17:50:43.338",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045061,1774806643348,-500.0,0.00013698,2,"2026-03-29T17:50:43.348",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045062,1774806643358,-500.0,0.00013698,2,"2026-03-29T17:50:43.358",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045063,1774806643368,-557.58116749,0.00013698,2,"2026-03-29T17:50:43.368",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045064,1774806643379,-626.8,0.00013698,2,"2026-03-29T17:50:43.379",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045065,1774806643389,-626.8,0.00013698,2,"2026-03-29T17:50:43.389",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045066,1774806643399,-626.8,0.00013698,2,"2026-03-29T17:50:43.399",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045067,1774806643408,-626.8,0.00013698,2,"2026-03-29T17:50:43.408",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045068,1774806643418,-626.8,0.00013698,2,"2026-03-29T17:50:43.418",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045069,1774806643428,-626.8,0.00013698,2,"2026-03-29T17:50:43.428",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045070,1774806643438,-626.8,0.00013698,2,"2026-03-29T17:50:43.438",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045071,1774806643448,-626.8,0.00013698,2,"2026-03-29T17:50:43.448",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045072,1774806643458,-626.8,0.00013698,2,"2026-03-29T17:50:43.458",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045073,1774806643469,-626.8,0.00013698,2,"2026-03-29T17:50:43.469",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045074,1774806643479,-626.8,0.00013698,2,"2026-03-29T17:50:43.479",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045075,1774806643489,-626.8,0.00013698,2,"2026-03-29T17:50:43.489",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045076,1774806643499,-626.8,0.00013698,2,"2026-03-29T17:50:43.499",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045077,1774806643510,-626.8,0.00013698,2,"2026-03-29T17:50:43.510",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045078,1774806643520,-626.8,0.00013698,2,"2026-03-29T17:50:43.520",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045079,1774806643530,-626.8,0.00013698,2,"2026-03-29T17:50:43.530",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045080,1774806643540,-626.8,0.00013698,2,"2026-03-29T17:50:43.540",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045081,1774806643550,-500.0,0.00013698,2,"2026-03-29T17:50:43.550",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045082,1774806643560,-500.0,0.00013698,2,"2026-03-29T17:50:43.560",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045083,1774806643570,-500.0,0.00013698,2,"2026-03-29T17:50:43.570",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045084,1774806643580,-500.0,0.00013698,2,"2026-03-29T17:50:43.580",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045085,1774806643590,-500.0,0.00013698,2,"2026-03-29T17:50:43.590",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045086,1774806643600,-500.0,0.00013698,2,"2026-03-29T17:50:43.600",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045087,1774806643610,-500.0,0.00013698,2,"2026-03-29T17:50:43.610",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045088,1774806643620,-500.0,0.00013698,2,"2026-03-29T17:50:43.620",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045089,1774806643630,-500.0,0.00013698,2,"2026-03-29T17:50:43.630",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045090,1774806643640,-500.0,0.00013698,2,"2026-03-29T17:50:43.640",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045091,1774806643650,-500.0,0.00013698,2,"2026-03-29T17:50:43.650",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045092,1774806643660,-500.0,0.00013698,2,"2026-03-29T17:50:43.660",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045093,1774806643670,-500.0,0.00013698,2,"2026-03-29T17:50:43.670",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045094,1774806643679,-500.0,0.00013698,2,"2026-03-29T17:50:43.679",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045095,1774806643689,-500.0,0.00013698,2,"2026-03-29T17:50:43.689",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045096,1774806643698,-500.0,0.00013698,2,"2026-03-29T17:50:43.698",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045097,1774806643708,-500.0,0.00013698,2,"2026-03-29T17:50:43.708",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045098,1774806643717,-917.07,0.00013698,2,"2026-03-29T17:50:43.717",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045099,1774806643727,-917.07,0.00013698,2,"2026-03-29T17:50:43.727",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045100,1774806643737,-917.07,0.00013698,2,"2026-03-29T17:50:43.737",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045101,1774806643747,-917.07,0.00013698,2,"2026-03-29T17:50:43.747",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045102,1774806643757,-917.07,0.00013698,2,"2026-03-29T17:50:43.757",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045103,1774806643767,-917.07,0.00013698,2,"2026-03-29T17:50:43.767",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045104,1774806643777,-917.07,0.00013698,2,"2026-03-29T17:50:43.777",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045105,1774806643787,-917.07,0.00013698,2,"2026-03-29T17:50:43.787",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045106,1774806643796,-917.07,0.00013698,2,"2026-03-29T17:50:43.796",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045107,1774806643805,-917.07,0.00013698,2,"2026-03-29T17:50:43.805",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045108,1774806643815,-917.07,0.00013698,2,"2026-03-29T17:50:43.815",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045109,1774806643824,-917.07,0.00013698,2,"2026-03-29T17:50:43.824",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045110,1774806643834,-917.07,0.00013698,2,"2026-03-29T17:50:43.834",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045111,1774806643843,-917.07,0.00013698,2,"2026-03-29T17:50:43.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045112,1774806643853,-917.07,0.00013698,2,"2026-03-29T17:50:43.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045113,1774806643863,-917.07,0.00013698,2,"2026-03-29T17:50:43.863",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045114,1774806643872,-917.07,0.00013698,2,"2026-03-29T17:50:43.872",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045115,1774806643881,-500.0,0.00013698,2,"2026-03-29T17:50:43.881",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045116,1774806643891,-500.0,0.00013698,2,"2026-03-29T17:50:43.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045117,1774806643901,-500.0,0.00013698,2,"2026-03-29T17:50:43.901",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045118,1774806643911,-500.0,0.00013698,2,"2026-03-29T17:50:43.911",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045119,1774806643921,-500.0,0.00013698,2,"2026-03-29T17:50:43.921",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045120,1774806643931,-500.0,0.00013698,2,"2026-03-29T17:50:43.931",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045121,1774806643941,-500.0,0.00013698,2,"2026-03-29T17:50:43.941",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045122,1774806643951,-500.0,0.00013698,2,"2026-03-29T17:50:43.951",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045123,1774806643960,-500.0,0.00013698,2,"2026-03-29T17:50:43.960",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045124,1774806643971,-500.0,0.00013698,2,"2026-03-29T17:50:43.971",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045125,1774806643981,-500.0,0.00013698,2,"2026-03-29T17:50:43.981",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045126,1774806643991,-500.0,0.00013698,2,"2026-03-29T17:50:43.991",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045127,1774806644000,-476.77743701,0.00013698,2,"2026-03-29T17:50:44.000",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045128,1774806644010,-500.0,0.00013698,2,"2026-03-29T17:50:44.010",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045129,1774806644019,-500.0,0.00013698,2,"2026-03-29T17:50:44.019",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045130,1774806644029,-500.0,0.00013698,2,"2026-03-29T17:50:44.029",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045131,1774806644038,-500.0,0.00013698,2,"2026-03-29T17:50:44.038",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045132,1774806644047,-500.0,0.00013698,2,"2026-03-29T17:50:44.047",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045133,1774806644057,-500.0,0.00013698,2,"2026-03-29T17:50:44.057",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045134,1774806644066,-500.0,0.00013698,2,"2026-03-29T17:50:44.066",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045135,1774806644076,-279.07,0.00013698,2,"2026-03-29T17:50:44.076",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045136,1774806644086,-500.0,0.00013698,2,"2026-03-29T17:50:44.086",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045137,1774806644101,-500.0,0.00013698,2,"2026-03-29T17:50:44.101",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045138,1774806644111,-500.0,0.00013698,2,"2026-03-29T17:50:44.111",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045139,1774806644121,-600.87743374,0.00013698,2,"2026-03-29T17:50:44.121",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045141,1774806644131,-6291.95,0.00013699,2,"2026-03-29T17:50:44.131",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045143,1774806644140,-500.0,0.00013699,2,"2026-03-29T17:50:44.140",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045145,1774806644150,-222.34784204,0.00013699,2,"2026-03-29T17:50:44.150",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045146,1774806644159,-220.41161421,0.000137,2,"2026-03-29T17:50:44.159",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045147,1774806644168,-354.69381036,0.000137,2,"2026-03-29T17:50:44.168",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045148,1774806644178,-4373.32,0.000137,2,"2026-03-29T17:50:44.178",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045149,1774806644189,-3286.49,0.000137,2,"2026-03-29T17:50:44.189",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045150,1774806644198,-1602.93,0.000137,2,"2026-03-29T17:50:44.198",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045151,1774806644208,-500.0,0.000137,2,"2026-03-29T17:50:44.208",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045152,1774806644218,-500.0,0.000137,2,"2026-03-29T17:50:44.218",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045153,1774806644228,-500.0,0.000137,2,"2026-03-29T17:50:44.228",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045154,1774806644238,-20694.71,0.000137,2,"2026-03-29T17:50:44.238",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045155,1774806644248,-4678.52,0.000137,2,"2026-03-29T17:50:44.248",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045156,1774806644258,-4789.28,0.000137,2,"2026-03-29T17:50:44.258",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045157,1774806644268,-2500.0,0.00013764,2,"2026-03-29T17:50:44.268",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045158,1774806644279,-2500.0,0.00013764,2,"2026-03-29T17:50:44.279",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045159,1774806644289,-2500.0,0.00013764,2,"2026-03-29T17:50:44.289",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045160,1774806644299,-2000.0,0.00013764,2,"2026-03-29T17:50:44.299",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045161,1774806644308,-2500.0,0.00013764,2,"2026-03-29T17:50:44.308",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045162,1774806644319,-1500.0,0.00013764,2,"2026-03-29T17:50:44.319",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045163,1774806644329,-247.27,0.00013773,2,"2026-03-29T17:50:44.329",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045164,1774806644340,-506.20731316,0.00013805,2,"2026-03-29T17:50:44.340",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045165,1774806644350,-151.0,0.00013805,2,"2026-03-29T17:50:44.350",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045166,1774806644360,-200.0,0.00013806,2,"2026-03-29T17:50:44.360",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045167,1774806644370,-500.0,0.00013833,2,"2026-03-29T17:50:44.370",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045168,1774806644381,-500.0,0.00013843,2,"2026-03-29T17:50:44.381",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045169,1774806644391,-500.0,0.00013843,2,"2026-03-29T17:50:44.391",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045170,1774806644401,-500.0,0.00013843,2,"2026-03-29T17:50:44.401",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045171,1774806644412,-500.0,0.00013843,2,"2026-03-29T17:50:44.412",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045172,1774806644422,-500.0,0.00013843,2,"2026-03-29T17:50:44.422",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045173,1774806644433,-500.0,0.00013843,2,"2026-03-29T17:50:44.433",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045174,1774806644443,-403.83679365,0.00013843,2,"2026-03-29T17:50:44.443",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045175,1774806644452,-210.04,0.0001385,2,"2026-03-29T17:50:44.452",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045176,1774806644463,-500.0,0.0001386,2,"2026-03-29T17:50:44.463",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045177,1774806644472,-2500.0,0.00013864,2,"2026-03-29T17:50:44.472",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045178,1774806644482,-166.66,0.00013897,2,"2026-03-29T17:50:44.482",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045179,1774806644492,-250.0,0.00013898,2,"2026-03-29T17:50:44.492",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045180,1774806644502,-500.37169193,0.00013913,2,"2026-03-29T17:50:44.502",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045181,1774806644513,-500.0,0.00013913,2,"2026-03-29T17:50:44.513",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045182,1774806644524,-549.5046014,0.00013913,2,"2026-03-29T17:50:44.524",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045183,1774806644535,-500.0,0.00013913,2,"2026-03-29T17:50:44.535",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045184,1774806644545,-500.0,0.00013913,2,"2026-03-29T17:50:44.545",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045185,1774806644555,-342.71585944,0.00013913,2,"2026-03-29T17:50:44.555",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045186,1774806644564,-500.0,0.00013913,2,"2026-03-29T17:50:44.564",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045187,1774806644574,-500.0,0.00013913,2,"2026-03-29T17:50:44.574",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045188,1774806644584,-154.52171326,0.00013998,2,"2026-03-29T17:50:44.584",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045189,1774806644594,-60000.0,0.00014115,2,"2026-03-29T17:50:44.594",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045190,1774806644604,-1847.95,0.00014117,2,"2026-03-29T17:50:44.604",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045191,1774806644614,-3292.0,0.00014124,2,"2026-03-29T17:50:44.614",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045192,1774806644624,-166.66,0.0001419,2,"2026-03-29T17:50:44.624",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045193,1774806644634,-43753.19235818,0.00014192,2,"2026-03-29T17:50:44.634",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045194,1774806644644,-57524.8690227,0.00014192,2,"2026-03-29T17:50:44.644",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045195,1774806644654,-823.0,0.00014194,2,"2026-03-29T17:50:44.654",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045196,1774806644664,-258.3752,0.000142,2,"2026-03-29T17:50:44.664",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045197,1774806644679,-217.8882415,0.00014247,2,"2026-03-29T17:50:44.679",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045198,1774806644689,-1003.54904412,0.00014248,2,"2026-03-29T17:50:44.689",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045199,1774806644699,-1000.0,0.00014248,2,"2026-03-29T17:50:44.699",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045200,1774806644709,-502.98896701,0.00014248,2,"2026-03-29T17:50:44.709",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045201,1774806644719,-3000.0,0.00014312,2,"2026-03-29T17:50:44.719",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045202,1774806644729,-3000.0,0.00014312,2,"2026-03-29T17:50:44.729",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045203,1774806644740,-1000.0,0.00014312,2,"2026-03-29T17:50:44.740",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045204,1774806644750,-3000.0,0.00014312,2,"2026-03-29T17:50:44.750",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045205,1774806644760,-247.27,0.00014324,2,"2026-03-29T17:50:44.760",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045206,1774806644770,-150.0,0.00014332,2,"2026-03-29T17:50:44.770",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045207,1774806644781,-200.0,0.00014354,2,"2026-03-29T17:50:44.781",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045208,1774806644791,-1000.0,0.00014381,2,"2026-03-29T17:50:44.791",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045209,1774806644801,-1000.0,0.00014391,2,"2026-03-29T17:50:44.801",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045210,1774806644811,-1000.0,0.00014391,2,"2026-03-29T17:50:44.811",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045211,1774806644822,-910.58294734,0.00014391,2,"2026-03-29T17:50:44.822",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045212,1774806644832,-1000.0,0.00014391,2,"2026-03-29T17:50:44.832",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045213,1774806644843,-1000.0,0.00014391,2,"2026-03-29T17:50:44.843",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045214,1774806644853,-1000.0,0.00014408,2,"2026-03-29T17:50:44.853",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045215,1774806644863,-500.0,0.00014411,2,"2026-03-29T17:50:44.863",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045216,1774806644873,-1096.29865712,0.00014412,2,"2026-03-29T17:50:44.873",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045217,1774806644883,-3000.0,0.00014412,2,"2026-03-29T17:50:44.883",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045218,1774806644894,-736.0,0.00014427,2,"2026-03-29T17:50:44.894",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045219,1774806644904,-160.0,0.00014459,2,"2026-03-29T17:50:44.904",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045220,1774806644914,-160.0,0.00014459,2,"2026-03-29T17:50:44.914",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045221,1774806644925,-959.8630956,0.00014459,2,"2026-03-29T17:50:44.925",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045222,1774806644935,-160.0,0.00014459,2,"2026-03-29T17:50:44.935",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045223,1774806644945,-1000.0,0.0001446,2,"2026-03-29T17:50:44.945",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045224,1774806644955,-1000.0,0.0001446,2,"2026-03-29T17:50:44.955",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045225,1774806644965,-1000.0,0.0001446,2,"2026-03-29T17:50:44.965",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045226,1774806644975,-298.0,0.00014461,2,"2026-03-29T17:50:44.975",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045227,1774806644985,-166.66,0.00014482,2,"2026-03-29T17:50:44.985",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045228,1774806644995,-30000.0,0.00014495,2,"2026-03-29T17:50:44.995",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045229,1774806645006,-182.89,0.0001456,2,"2026-03-29T17:50:45.006",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045230,1774806645017,-2000.0,0.00014592,2,"2026-03-29T17:50:45.017",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045231,1774806645027,-198.85,0.00014638,2,"2026-03-29T17:50:45.027",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045232,1774806645037,-43753.19235818,0.00014757,2,"2026-03-29T17:50:45.037",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045233,1774806645047,-57524.8690227,0.00014757,2,"2026-03-29T17:50:45.047",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045234,1774806645058,-166.66,0.00014775,2,"2026-03-29T17:50:45.058",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045235,1774806645068,-685.01158904,0.00014796,2,"2026-03-29T17:50:45.068",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045236,1774806645079,-1745.04491428,0.0001486,2,"2026-03-29T17:50:45.079",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045237,1774806645089,-1501.46003451,0.0001486,2,"2026-03-29T17:50:45.089",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045238,1774806645100,-3500.0,0.0001486,2,"2026-03-29T17:50:45.100",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045239,1774806645110,-247.27,0.00014875,2,"2026-03-29T17:50:45.110",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045240,1774806645121,-171.5006073,0.000149,2,"2026-03-29T17:50:45.121",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045241,1774806645132,-171.5006073,0.000149,2,"2026-03-29T17:50:45.132",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045242,1774806645142,-200.0,0.00014902,2,"2026-03-29T17:50:45.142",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045243,1774806645152,-1007.9229115,0.00014929,2,"2026-03-29T17:50:45.152",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045244,1774806645163,-210.04,0.00014931,2,"2026-03-29T17:50:45.163",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045245,1774806645174,-1500.0,0.00014939,2,"2026-03-29T17:50:45.174",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045246,1774806645185,-1332.25501618,0.00014939,2,"2026-03-29T17:50:45.185",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045247,1774806645196,-1500.0,0.00014939,2,"2026-03-29T17:50:45.196",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045248,1774806645207,-500.0,0.00014939,2,"2026-03-29T17:50:45.207",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045249,1774806645217,-1500.0,0.00014956,2,"2026-03-29T17:50:45.217",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045250,1774806645227,-509.58099597,0.0001496,2,"2026-03-29T17:50:45.227",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045251,1774806645237,-500.0,0.00014986,2,"2026-03-29T17:50:45.237",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045252,1774806645247,-300.0,0.00015,2,"2026-03-29T17:50:45.247",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045253,1774806645258,-4373.32,0.00015,2,"2026-03-29T17:50:45.258",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045254,1774806645268,-1602.93,0.00015,2,"2026-03-29T17:50:45.268",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045255,1774806645278,-20694.71,0.00015,2,"2026-03-29T17:50:45.278",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045256,1774806645288,-500.0,0.00015008,2,"2026-03-29T17:50:45.288",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045257,1774806645299,-1500.0,0.00015008,2,"2026-03-29T17:50:45.299",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045258,1774806645309,-1500.0,0.00015008,2,"2026-03-29T17:50:45.309",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045259,1774806645319,-1050.151,0.00015029,2,"2026-03-29T17:50:45.319",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045260,1774806645329,-629.043,0.00015029,2,"2026-03-29T17:50:45.329",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045261,1774806645339,-3518.0,0.00015029,2,"2026-03-29T17:50:45.339",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045262,1774806645350,-1270.708,0.00015029,2,"2026-03-29T17:50:45.350",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045263,1774806645360,-151.208,0.00015029,2,"2026-03-29T17:50:45.360",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045264,1774806645369,-272.0,0.00015029,2,"2026-03-29T17:50:45.369",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045265,1774806645379,-217.0,0.00015029,2,"2026-03-29T17:50:45.379",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045266,1774806645389,-3765.0,0.00015029,2,"2026-03-29T17:50:45.389",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045267,1774806645399,-415.0,0.00015029,2,"2026-03-29T17:50:45.399",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045268,1774806645409,-257.63398392,0.0001504,2,"2026-03-29T17:50:45.409",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045269,1774806645419,-166.66,0.00015067,2,"2026-03-29T17:50:45.419",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045270,1774806645429,-1000.0,0.00015076,2,"2026-03-29T17:50:45.429",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045271,1774806645440,-1000.0,0.00015076,2,"2026-03-29T17:50:45.440",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045272,1774806645450,-3286.49,0.000151,2,"2026-03-29T17:50:45.450",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045273,1774806645460,-4678.52,0.000151,2,"2026-03-29T17:50:45.460",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045274,1774806645470,-4789.28,0.000151,2,"2026-03-29T17:50:45.470",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045275,1774806645480,-1096.29865712,0.00015156,2,"2026-03-29T17:50:45.480",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045276,1774806645491,-285.21,0.00015284,2,"2026-03-29T17:50:45.491",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045277,1774806645500,-57524.8690227,0.00015323,2,"2026-03-29T17:50:45.500",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045278,1774806645510,-43753.19235818,0.00015323,2,"2026-03-29T17:50:45.510",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045279,1774806645521,-166.66,0.0001536,2,"2026-03-29T17:50:45.521",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045280,1774806645531,-1570.0,0.000154,2,"2026-03-29T17:50:45.531",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045281,1774806645543,-2639.53398762,0.00015408,2,"2026-03-29T17:50:45.543",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045282,1774806645553,-485.47,0.00015409,2,"2026-03-29T17:50:45.553",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045283,1774806645563,-500.0,0.00015435,2,"2026-03-29T17:50:45.563",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045284,1774806645573,-1453.002171,0.00015438,7,"2026-03-29T17:50:45.573",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045285,1774806645584,-2223.826594,0.00015438,7,"2026-03-29T17:50:45.584",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045286,1774806645594,-200.0,0.0001545,2,"2026-03-29T17:50:45.594",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045287,1774806645605,-485.47,0.00015467,2,"2026-03-29T17:50:45.605",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045288,1774806645615,-2000.0,0.00015487,2,"2026-03-29T17:50:45.615",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045289,1774806645626,-2000.0,0.00015487,2,"2026-03-29T17:50:45.626",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045290,1774806645636,-500.0,0.00015499,2,"2026-03-29T17:50:45.636",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045291,1774806645646,-626.8,0.00015499,2,"2026-03-29T17:50:45.646",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045292,1774806645657,-500.0,0.00015499,2,"2026-03-29T17:50:45.657",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045293,1774806645666,-917.07,0.00015499,2,"2026-03-29T17:50:45.666",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045294,1774806645677,-339.1023,0.000155,2,"2026-03-29T17:50:45.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045295,1774806645688,-1644.43337785,0.00015504,2,"2026-03-29T17:50:45.688",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045296,1774806645699,-4000.0,0.00015507,2,"2026-03-29T17:50:45.699",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045297,1774806645710,-4609.0,0.00015536,2,"2026-03-29T17:50:45.710",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045298,1774806645721,-1725.66563804,0.00015556,2,"2026-03-29T17:50:45.721",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045299,1774806645730,-2000.0,0.00015556,2,"2026-03-29T17:50:45.730",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045300,1774806645742,-1400.0,0.000156,5,"2026-03-29T17:50:45.742",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045301,1774806645753,-200.0,0.000156,5,"2026-03-29T17:50:45.753",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045302,1774806645764,-2000.0,0.00015602,2,"2026-03-29T17:50:45.764",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045303,1774806645773,-2000.0,0.00015602,2,"2026-03-29T17:50:45.773",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045304,1774806645783,-2000.0,0.00015602,2,"2026-03-29T17:50:45.783",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045305,1774806645796,-2000.0,0.00015602,2,"2026-03-29T17:50:45.796",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045306,1774806645808,-2000.0,0.00015602,2,"2026-03-29T17:50:45.808",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045307,1774806645819,-2000.0,0.00015602,2,"2026-03-29T17:50:45.819",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045308,1774806645829,-2000.0,0.00015602,2,"2026-03-29T17:50:45.829",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045309,1774806645841,-2000.0,0.00015602,2,"2026-03-29T17:50:45.841",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045310,1774806645850,-2000.0,0.00015602,2,"2026-03-29T17:50:45.850",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045311,1774806645860,-2000.0,0.00015602,2,"2026-03-29T17:50:45.860",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045312,1774806645870,-1152.0,0.00015603,2,"2026-03-29T17:50:45.870",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045313,1774806645882,-485.47,0.00015643,2,"2026-03-29T17:50:45.882",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045314,1774806645891,-182.89,0.00015696,2,"2026-03-29T17:50:45.891",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045315,1774806645901,-900.0,0.000157,5,"2026-03-29T17:50:45.901",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045316,1774806645912,-1400.0,0.000157,5,"2026-03-29T17:50:45.912",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045317,1774806645924,-200.0,0.000157,5,"2026-03-29T17:50:45.924",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045318,1774806645936,-485.47,0.00015701,2,"2026-03-29T17:50:45.936",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045319,1774806645946,-683.0,0.0001574,2,"2026-03-29T17:50:45.946",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045320,1774806645956,-500.0,0.00015753,2,"2026-03-29T17:50:45.956",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045321,1774806645966,-880.69,0.00015754,2,"2026-03-29T17:50:45.966",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045322,1774806645975,-485.47,0.0001576,2,"2026-03-29T17:50:45.975",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045323,1774806645985,-683.0,0.00015763,2,"2026-03-29T17:50:45.985",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045324,1774806645994,-204.0,0.00015774,2,"2026-03-29T17:50:45.994",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045325,1774806646004,-198.85,0.00015776,2,"2026-03-29T17:50:46.004",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045327,1774806646015,-204.0,0.00015792,2,"2026-03-29T17:50:46.015",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045328,1774806646026,-900.0,0.000158,5,"2026-03-29T17:50:46.026",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045329,1774806646036,-1252.0,0.000158,2,"2026-03-29T17:50:46.036",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045330,1774806646047,-1400.0,0.000158,5,"2026-03-29T17:50:46.047",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045331,1774806646058,-200.0,0.000158,5,"2026-03-29T17:50:46.058",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045333,1774806646070,-485.47,0.00015818,2,"2026-03-29T17:50:46.070",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045334,1774806646080,-227.70167578,0.00015822,2,"2026-03-29T17:50:46.080",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045335,1774806646091,-65223.01927979,0.0001584,2,"2026-03-29T17:50:46.091",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045336,1774806646102,-43753.19235818,0.00015888,2,"2026-03-29T17:50:46.102",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045337,1774806646112,-57524.8690227,0.00015888,2,"2026-03-29T17:50:46.112",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045338,1774806646122,-2000.0,0.0001589,2,"2026-03-29T17:50:46.122",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045339,1774806646132,-4000.0,0.00015895,2,"2026-03-29T17:50:46.132",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045340,1774806646142,-1096.29865712,0.000159,2,"2026-03-29T17:50:46.142",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045341,1774806646152,-37681.26631164,0.000159,2,"2026-03-29T17:50:46.152",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045342,1774806646162,-150.0,0.000159,2,"2026-03-29T17:50:46.162",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045343,1774806646172,-150.0,0.000159,2,"2026-03-29T17:50:46.172",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045344,1774806646182,-150.0,0.000159,2,"2026-03-29T17:50:46.182",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045345,1774806646192,-301.09400044,0.000159,2,"2026-03-29T17:50:46.192",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045346,1774806646202,-900.0,0.000159,5,"2026-03-29T17:50:46.202",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045347,1774806646212,-150.0,0.000159,2,"2026-03-29T17:50:46.212",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045348,1774806646223,-1400.0,0.000159,5,"2026-03-29T17:50:46.223",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045349,1774806646234,-208.7575855,0.000159,2,"2026-03-29T17:50:46.234",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045350,1774806646244,-3549.29768922,0.000159,2,"2026-03-29T17:50:46.244",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045351,1774806646255,-200.0,0.000159,5,"2026-03-29T17:50:46.255",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045352,1774806646265,-2000.0,0.00015919,2,"2026-03-29T17:50:46.265",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045353,1774806646275,-275.0,0.00015926,2,"2026-03-29T17:50:46.275",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045354,1774806646285,-485.56150054,0.00015935,2,"2026-03-29T17:50:46.285",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045355,1774806646295,-3835.20744626,0.0001596,2,"2026-03-29T17:50:46.295",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045356,1774806646305,-187.44575691,0.00015978,2,"2026-03-29T17:50:46.305",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045357,1774806646315,-191787.3956928,0.00015988,2,"2026-03-29T17:50:46.315",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045358,1774806646324,-4051.5663196,0.00015988,2,"2026-03-29T17:50:46.324",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045359,1774806646335,-40162.1408498,0.00015988,2,"2026-03-29T17:50:46.335",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045360,1774806646345,-510985.9793298,0.00015988,2,"2026-03-29T17:50:46.345",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045361,1774806646355,-12154.6989585,0.00015988,2,"2026-03-29T17:50:46.355",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045362,1774806646365,-18596.625728,0.00015988,2,"2026-03-29T17:50:46.365",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045363,1774806646376,-90540.6848681,0.00015988,2,"2026-03-29T17:50:46.376",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045364,1774806646386,-500.0,0.00015995,2,"2026-03-29T17:50:46.386",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045365,1774806646397,-500.0,0.00015995,2,"2026-03-29T17:50:46.397",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045366,1774806646408,-500.0,0.00015995,2,"2026-03-29T17:50:46.408",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045367,1774806646418,-500.0,0.00015995,2,"2026-03-29T17:50:46.418",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045368,1774806646429,-500.0,0.00015995,2,"2026-03-29T17:50:46.429",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045369,1774806646439,-269.33966266,0.00015995,2,"2026-03-29T17:50:46.439",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045370,1774806646450,-626.8,0.00015995,2,"2026-03-29T17:50:46.450",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045371,1774806646460,-626.8,0.00015995,2,"2026-03-29T17:50:46.460",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045372,1774806646470,-626.8,0.00015995,2,"2026-03-29T17:50:46.470",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045373,1774806646481,-626.8,0.00015995,2,"2026-03-29T17:50:46.481",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045374,1774806646492,-626.8,0.00015995,2,"2026-03-29T17:50:46.492",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045375,1774806646503,-626.90965577,0.00015995,2,"2026-03-29T17:50:46.503",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045379,1774806646919,-500.0,0.00015995,2,"2026-03-29T17:50:46.919",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045380,1774806646930,-500.0,0.00015995,2,"2026-03-29T17:50:46.930",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045381,1774806646939,-303.20422672,0.00015995,2,"2026-03-29T17:50:46.939",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045382,1774806646950,-917.07,0.00015995,2,"2026-03-29T17:50:46.950",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045383,1774806646959,-917.07,0.00015995,2,"2026-03-29T17:50:46.959",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045384,1774806646969,-917.07,0.00015995,2,"2026-03-29T17:50:46.969",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045385,1774806646978,-917.07,0.00015995,2,"2026-03-29T17:50:46.978",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045386,1774806646990,-917.07,0.00015995,2,"2026-03-29T17:50:46.990",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045387,1774806647000,-917.07,0.00015995,2,"2026-03-29T17:50:47.000",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045388,1774806647010,-219.0509211,0.00015996,2,"2026-03-29T17:50:47.010",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045389,1774806647020,-913.50870424,0.00015996,2,"2026-03-29T17:50:47.020",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045391,1774806647030,-156.53355321,0.00015996,2,"2026-03-29T17:50:47.030",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045393,1774806647041,-380.31995269,0.00015996,2,"2026-03-29T17:50:47.041",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045395,1774806647051,-151.0,0.00015997,2,"2026-03-29T17:50:47.051",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045396,1774806647061,-151.0,0.00015997,2,"2026-03-29T17:50:47.061",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045397,1774806647071,-666.0,0.00015999,2,"2026-03-29T17:50:47.071",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045398,1774806647080,-666.0,0.00015999,2,"2026-03-29T17:50:47.080",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045399,1774806647091,-158.958,0.00015999,2,"2026-03-29T17:50:47.091",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045400,1774806647100,-2513673.0069981,0.00016,2,"2026-03-29T17:50:47.100",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045402,1774806648414,-6013.0,0.00015029,2,"2026-03-29T17:50:48.414",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045403,1774806648424,-23935.97847713,0.00016,2,"2026-03-29T17:50:48.424",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045404,1774806648449,-306.069,0.00016,2,"2026-03-29T17:50:48.449",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045405,1774806648727,-6248.4375,0.00016,2,"2026-03-29T17:50:48.727",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045406,1774806648746,-984.49388968,0.00016,2,"2026-03-29T17:50:48.746",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045407,1774806648764,-1967.92900374,0.00016,2,"2026-03-29T17:50:48.764",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045408,1774806648889,-531.3115,0.00011436,2,"2026-03-29T17:50:48.889",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045409,1774806648898,-35.8599759,0.00016,2,"2026-03-29T17:50:48.898",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045410,1774806648913,-46249.356553,0.00016,2,"2026-03-29T17:50:48.913",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045411,1774806648927,-129302.96688479,0.00016,2,"2026-03-29T17:50:48.927",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045412,1774806648945,-800.135,0.00016,2,"2026-03-29T17:50:48.945",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045413,1774806648956,-52015.44199107,0.00016,2,"2026-03-29T17:50:48.956",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045414,1774806648967,-12502.13488927,0.00016,2,"2026-03-29T17:50:48.967",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045415,1774806666695,1410.0,0.0001045,2,"2026-03-29T17:51:06.695",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045416,1774806738908,320.12,0.0001005,2,"2026-03-29T17:52:18.908",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045417,1774806783632,3928.1,9.914e-05,2,"2026-03-29T17:53:03.632",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045418,1774806893467,4330.52,9.914e-05,2,"2026-03-29T17:54:53.467",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045419,1774806905401,152.0,9.914e-05,3,"2026-03-29T17:55:05.401",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045420,1774806922989,621.86,9.597e-05,2,"2026-03-29T17:55:22.989",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045421,1774807045973,1600.0,9.886e-05,2,"2026-03-29T17:57:25.973",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045422,1774807121662,168.0,7.194e-05,2,"2026-03-29T17:58:41.662",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045423,1774807121886,156.0,7.194e-05,2,"2026-03-29T17:58:41.886",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045424,1774807122115,156.0,7.194e-05,2,"2026-03-29T17:58:42.115",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045425,1774807122355,156.0,7.194e-05,2,"2026-03-29T17:58:42.355",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045426,1774807122567,156.0,7.194e-05,2,"2026-03-29T17:58:42.567",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045427,1774807122771,156.0,7.194e-05,2,"2026-03-29T17:58:42.771",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045428,1774807123009,156.0,7.194e-05,2,"2026-03-29T17:58:43.009",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045429,1774807123254,156.0,7.194e-05,2,"2026-03-29T17:58:43.254",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045430,1774807123464,156.0,7.194e-05,2,"2026-03-29T17:58:43.464",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045431,1774807123700,156.0,7.194e-05,2,"2026-03-29T17:58:43.700",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045432,1774807123996,156.0,7.194e-05,2,"2026-03-29T17:58:43.996",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045433,1774807124259,156.0,7.194e-05,2,"2026-03-29T17:58:44.259",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045434,1774807124472,156.0,7.194e-05,2,"2026-03-29T17:58:44.472",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045435,1774807124677,156.0,7.194e-05,2,"2026-03-29T17:58:44.677",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045436,1774807124908,156.0,7.194e-05,2,"2026-03-29T17:58:44.908",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045437,1774807125273,156.0,7.194e-05,2,"2026-03-29T17:58:45.273",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045438,1774807125548,156.0,7.194e-05,2,"2026-03-29T17:58:45.548",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045439,1774807125796,156.0,7.194e-05,2,"2026-03-29T17:58:45.796",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045440,1774807126037,156.0,7.194e-05,2,"2026-03-29T17:58:46.037",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045441,1774807126255,156.0,7.194e-05,2,"2026-03-29T17:58:46.255",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045442,1774807126501,156.0,7.194e-05,2,"2026-03-29T17:58:46.501",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045443,1774807126714,156.0,7.194e-05,2,"2026-03-29T17:58:46.714",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045444,1774807128384,156.0,7.194e-05,2,"2026-03-29T17:58:48.384",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045445,1774807128675,164.0,7.194e-05,2,"2026-03-29T17:58:48.675",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045446,1774807128884,162.0,7.194e-05,2,"2026-03-29T17:58:48.884",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045447,1774807129118,162.0,7.194e-05,2,"2026-03-29T17:58:49.118",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045448,1774807140311,242.8863862,1.8e-05,2,"2026-03-29T17:59:00.311",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045449,1774807178379,200.0,9.861e-05,2,"2026-03-29T17:59:38.379",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045450,1774807251155,435.9455498,0.0001,2,"2026-03-29T18:00:51.155",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045451,1774807253623,653.91832469,0.0001,2,"2026-03-29T18:00:53.623",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045452,1774807253849,653.91832469,0.0001,2,"2026-03-29T18:00:53.849",0.00047085,105.1,0.9724460146041563,5773293382.098466]
[419045454,1774807501039,300.0,0.00010499,2,"2026-03-29T18:05:01.039",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045455,1774807501250,1200.0,0.00010499,2,"2026-03-29T18:05:01.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045456,1774807507519,152.0,9.914e-05,3,"2026-03-29T18:05:07.519",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045457,1774807570547,5043.0,0.000104,3,"2026-03-29T18:06:10.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045458,1774807602197,1933.03,9.763e-05,2,"2026-03-29T18:06:42.197",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045459,1774807602751,1900.0,9.879e-05,2,"2026-03-29T18:06:42.751",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045460,1774807603285,1268.9,9.929e-05,2,"2026-03-29T18:06:43.285",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045461,1774807603820,1400.0,0.00010124,2,"2026-03-29T18:06:43.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045462,1774807604355,889.48,0.0001015,2,"2026-03-29T18:06:44.355",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045463,1774807604883,1100.0,0.00010262,2,"2026-03-29T18:06:44.883",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045464,1774807606971,2050.0,0.00010286,2,"2026-03-29T18:06:46.971",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045465,1774807607076,2200.0,0.00010387,2,"2026-03-29T18:06:47.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045466,1774807628176,1887.26,9.832e-05,2,"2026-03-29T18:07:08.176",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045467,1774807646323,210.89,9.868e-05,2,"2026-03-29T18:07:26.323",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045468,1774807657733,6438.79142938,8e-05,2,"2026-03-29T18:07:37.733",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045469,1774807673899,230.23,9.444e-05,2,"2026-03-29T18:07:53.899",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045470,1774807674424,505.19,0.00010392,2,"2026-03-29T18:07:54.424",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045471,1774807805616,153.0,9.914e-05,3,"2026-03-29T18:10:05.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045472,1774807808429,9111.59,9.5e-05,3,"2026-03-29T18:10:08.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045473,1774807808453,10000.01,9.5e-05,3,"2026-03-29T18:10:08.453",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045474,1774807808479,31681.38651846,9.5e-05,3,"2026-03-29T18:10:08.479",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045485,1774807831879,-1100.0,0.000105,3,"2026-03-29T18:10:31.879",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045486,1774807831889,-300.0,0.000105,3,"2026-03-29T18:10:31.889",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045487,1774807831897,-880.0,0.00010573,2,"2026-03-29T18:10:31.897",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045488,1774807831906,-902.3873477,0.00010599,2,"2026-03-29T18:10:31.906",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045489,1774807831917,-297.6126523,0.00010599,2,"2026-03-29T18:10:31.917",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045490,1774807831927,-150.0,0.000106,2,"2026-03-29T18:10:31.927",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045491,1774807831936,-552.3873477,0.000106,3,"2026-03-29T18:10:31.936",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045492,1774807831954,-1747.6126523,0.000106,3,"2026-03-29T18:10:31.954",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045493,1774807831964,-356.18550728,0.000106,2,"2026-03-29T18:10:31.964",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045494,1774807831973,-794.43275552,0.000106,2,"2026-03-29T18:10:31.973",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045495,1774807831982,-1232.68000375,0.000106,2,"2026-03-29T18:10:31.982",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045496,1774807831991,-1327.22463652,0.000106,2,"2026-03-29T18:10:31.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045497,1774807832001,-1031.25231195,0.000106,2,"2026-03-29T18:10:32.001",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045498,1774807832010,-5534.0,0.000106,5,"2026-03-29T18:10:32.010",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045499,1774807832019,-700.0,0.000106,3,"2026-03-29T18:10:32.019",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045500,1774807832029,-187.44575692,0.00010618,2,"2026-03-29T18:10:32.029",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045501,1774807832038,-1264.9916859,0.00010621,2,"2026-03-29T18:10:32.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045502,1774807832050,-292.0383141,0.00010621,2,"2026-03-29T18:10:32.050",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045503,1774807832059,-332.31956518,0.00010628,2,"2026-03-29T18:10:32.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045504,1774807832073,-397.39660215,0.00010628,2,"2026-03-29T18:10:32.073",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045505,1774807832089,-142810.89126485,0.00010628,2,"2026-03-29T18:10:32.089",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045506,1774807832103,-19446.21470394,0.00010628,2,"2026-03-29T18:10:32.103",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045507,1774807832114,-1309.45761818,0.00010628,2,"2026-03-29T18:10:32.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045508,1774807832129,-2319.81522465,0.00010628,2,"2026-03-29T18:10:32.129",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045509,1774807832150,-300.0,0.00010628,2,"2026-03-29T18:10:32.150",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045510,1774807832162,-10013.18713073,0.00010628,2,"2026-03-29T18:10:32.162",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045511,1774807832173,-4434.76220405,0.00010628,2,"2026-03-29T18:10:32.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045514,1774807837678,-354.48897107,0.00010627,2,"2026-03-29T18:10:37.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045515,1774807837691,-145.51102893,0.00010627,2,"2026-03-29T18:10:37.691",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045516,1774807837701,-224.29380524,0.00010627,2,"2026-03-29T18:10:37.701",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045517,1774807837711,-253.55479819,0.00010627,2,"2026-03-29T18:10:37.711",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045518,1774807837720,-500.0,0.00010627,2,"2026-03-29T18:10:37.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045519,1774807837729,-500.0,0.00010627,2,"2026-03-29T18:10:37.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045520,1774807837738,-500.0,0.00010627,2,"2026-03-29T18:10:37.738",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045521,1774807837748,-500.0,0.00010627,2,"2026-03-29T18:10:37.748",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045522,1774807837757,-500.0,0.00010627,2,"2026-03-29T18:10:37.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045523,1774807837767,-500.0,0.00010627,2,"2026-03-29T18:10:37.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045524,1774807837777,-500.0,0.00010627,2,"2026-03-29T18:10:37.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045525,1774807837787,-500.0,0.00010627,2,"2026-03-29T18:10:37.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045526,1774807837796,-500.0,0.00010627,2,"2026-03-29T18:10:37.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045527,1774807837806,-500.0,0.00010627,2,"2026-03-29T18:10:37.806",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045528,1774807837816,-500.0,0.00010627,2,"2026-03-29T18:10:37.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045529,1774807837826,-233.91994698,0.00010627,2,"2026-03-29T18:10:37.826",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045530,1774807837838,-266.08005302,0.00010627,2,"2026-03-29T18:10:37.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045531,1774807837847,-500.0,0.00010627,2,"2026-03-29T18:10:37.847",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045532,1774807837857,-385.28311528,0.00010627,2,"2026-03-29T18:10:37.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045533,1774807837894,-114.71688472,0.00010627,2,"2026-03-29T18:10:37.894",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045534,1774807837904,-311.90158186,0.00010627,2,"2026-03-29T18:10:37.904",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045535,1774807837931,-188.09841814,0.00010627,2,"2026-03-29T18:10:37.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045536,1774807837940,-500.0,0.00010627,2,"2026-03-29T18:10:37.940",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045537,1774807837950,-622.70749315,0.00010627,2,"2026-03-29T18:10:37.950",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045538,1774807837959,-500.0,0.00010627,2,"2026-03-29T18:10:37.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045539,1774807837968,-4050.19408871,0.00010628,2,"2026-03-29T18:10:37.968",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045540,1774807837980,-3982.22112952,0.00010628,2,"2026-03-29T18:10:37.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045542,1774807837991,-2310603.54046804,0.00010628,2,"2026-03-29T18:10:37.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045544,1774807838007,-150.0,0.00010628,2,"2026-03-29T18:10:38.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045546,1774807838017,-944.1584157,0.00010629,2,"2026-03-29T18:10:38.017",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045547,1774807838028,-375.01701036,0.00010629,2,"2026-03-29T18:10:38.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045549,1774807838040,-227.02109222,0.00010629,2,"2026-03-29T18:10:38.040",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045550,1774807838050,-73438.2572,0.00010629,2,"2026-03-29T18:10:38.050",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045551,1774807838060,-2500.0,0.00010629,2,"2026-03-29T18:10:38.060",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045552,1774807838070,-3500.0,0.000107,3,"2026-03-29T18:10:38.070",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045553,1774807838080,-1100.0,0.000107,3,"2026-03-29T18:10:38.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045554,1774807838090,-1080.18049598,0.00010728,3,"2026-03-29T18:10:38.090",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045556,1774807838100,-4662.044,0.00010728,2,"2026-03-29T18:10:38.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045557,1774807838110,-294.76,0.00010728,2,"2026-03-29T18:10:38.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045559,1774807838120,-4566.50840311,0.00010728,2,"2026-03-29T18:10:38.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045560,1774807838130,-703881.5985608,0.00010729,2,"2026-03-29T18:10:38.130",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045568,1774807839780,-542.73119898,0.00010729,2,"2026-03-29T18:10:39.780",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045569,1774807839986,-480061.59739989,0.00010729,2,"2026-03-29T18:10:39.986",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045570,1774807840040,-276.99747719,0.00010729,2,"2026-03-29T18:10:40.040",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045571,1774807840566,-315237.07536314,0.00010729,2,"2026-03-29T18:10:40.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045572,1774807840576,-1077.7933,0.00010729,2,"2026-03-29T18:10:40.576",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045573,1774807840586,-10000.0,0.00010729,2,"2026-03-29T18:10:40.586",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045574,1774807840596,-2366.19845948,0.00010742,2,"2026-03-29T18:10:40.596",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045575,1774807840606,-500.0,0.00010746,2,"2026-03-29T18:10:40.606",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045576,1774807840616,-216.0,0.00010766,2,"2026-03-29T18:10:40.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045577,1774807840626,-500.0,0.00010773,2,"2026-03-29T18:10:40.626",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045578,1774807840635,-500.0,0.00010773,2,"2026-03-29T18:10:40.635",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045579,1774807840645,-500.0,0.00010773,2,"2026-03-29T18:10:40.645",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045580,1774807840655,-167.63692162,0.00010773,2,"2026-03-29T18:10:40.655",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045581,1774807840665,-500.0,0.00010773,2,"2026-03-29T18:10:40.665",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045582,1774807840675,-500.0,0.00010773,2,"2026-03-29T18:10:40.675",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045583,1774807840686,-500.0,0.00010773,2,"2026-03-29T18:10:40.686",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045584,1774807840696,-1667.0,0.00010778,2,"2026-03-29T18:10:40.696",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045585,1774807840706,-1980.0,0.00010788,2,"2026-03-29T18:10:40.706",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045586,1774807840715,-1291.0,0.00010799,2,"2026-03-29T18:10:40.715",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045587,1774807840725,-150.0,0.000108,2,"2026-03-29T18:10:40.725",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045588,1774807840735,-4700.0,0.000108,3,"2026-03-29T18:10:40.735",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045589,1774807840745,-1500.0,0.000108,3,"2026-03-29T18:10:40.745",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045590,1774807840756,-1500.0,0.00010809,2,"2026-03-29T18:10:40.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045591,1774807840766,-352.0,0.00010821,2,"2026-03-29T18:10:40.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045592,1774807840776,-500.0,0.00010823,2,"2026-03-29T18:10:40.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045593,1774807840785,-500.0,0.00010823,2,"2026-03-29T18:10:40.785",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045594,1774807840795,-500.0,0.00010823,2,"2026-03-29T18:10:40.795",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045595,1774807840806,-500.0,0.00010823,2,"2026-03-29T18:10:40.806",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045596,1774807840815,-500.0,0.00010823,2,"2026-03-29T18:10:40.815",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045597,1774807840825,-500.0,0.00010823,2,"2026-03-29T18:10:40.825",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045598,1774807840836,-500.0,0.00010823,2,"2026-03-29T18:10:40.836",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045599,1774807840846,-500.0,0.00010823,2,"2026-03-29T18:10:40.846",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045600,1774807840857,-500.0,0.00010823,2,"2026-03-29T18:10:40.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045601,1774807840866,-200.0,0.00010823,2,"2026-03-29T18:10:40.866",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045602,1774807840876,-500.0,0.00010823,2,"2026-03-29T18:10:40.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045603,1774807840887,-500.0,0.00010823,2,"2026-03-29T18:10:40.887",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045604,1774807840896,-151.0,0.00010823,2,"2026-03-29T18:10:40.896",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045605,1774807840907,-151.0,0.00010823,2,"2026-03-29T18:10:40.907",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045606,1774807840916,-151.0,0.00010823,2,"2026-03-29T18:10:40.916",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045607,1774807840926,-151.0,0.00010823,2,"2026-03-29T18:10:40.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045608,1774807840935,-151.0,0.00010823,2,"2026-03-29T18:10:40.935",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045609,1774807840945,-500.0,0.00010823,2,"2026-03-29T18:10:40.945",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045610,1774807840955,-151.0,0.00010823,2,"2026-03-29T18:10:40.955",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045611,1774807840965,-500.0,0.00010823,2,"2026-03-29T18:10:40.965",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045612,1774807840975,-151.0,0.00010823,2,"2026-03-29T18:10:40.975",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045613,1774807840984,-230.85837694,0.00010823,2,"2026-03-29T18:10:40.984",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045614,1774807840994,-151.0,0.00010823,2,"2026-03-29T18:10:40.994",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045615,1774807841005,-151.0,0.00010823,2,"2026-03-29T18:10:41.005",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045616,1774807841014,-151.0,0.00010823,2,"2026-03-29T18:10:41.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045617,1774807841024,-151.0,0.00010823,2,"2026-03-29T18:10:41.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045618,1774807841033,-151.0,0.00010823,2,"2026-03-29T18:10:41.033",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045619,1774807841044,-151.0,0.00010823,2,"2026-03-29T18:10:41.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045620,1774807841054,-151.0,0.00010823,2,"2026-03-29T18:10:41.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045621,1774807841064,-151.0,0.00010823,2,"2026-03-29T18:10:41.064",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045622,1774807841074,-151.0,0.00010823,2,"2026-03-29T18:10:41.074",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045623,1774807841084,-151.0,0.00010823,2,"2026-03-29T18:10:41.084",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045624,1774807841094,-151.0,0.00010823,2,"2026-03-29T18:10:41.094",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045625,1774807841104,-151.0,0.00010823,2,"2026-03-29T18:10:41.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045626,1774807841114,-151.0,0.00010823,2,"2026-03-29T18:10:41.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045627,1774807841123,-151.0,0.00010823,2,"2026-03-29T18:10:41.123",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045628,1774807841133,-151.0,0.00010823,2,"2026-03-29T18:10:41.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045629,1774807841143,-151.0,0.00010823,2,"2026-03-29T18:10:41.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045630,1774807841153,-151.0,0.00010823,2,"2026-03-29T18:10:41.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045631,1774807841163,-151.0,0.00010823,2,"2026-03-29T18:10:41.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045632,1774807841175,-151.0,0.00010823,2,"2026-03-29T18:10:41.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045633,1774807841185,-1386.78395259,0.00010823,2,"2026-03-29T18:10:41.185",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045634,1774807841195,-151.0,0.00010823,2,"2026-03-29T18:10:41.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045635,1774807841205,-151.0,0.00010823,2,"2026-03-29T18:10:41.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045636,1774807841215,-151.0,0.00010823,2,"2026-03-29T18:10:41.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045637,1774807841225,-151.0,0.00010823,2,"2026-03-29T18:10:41.225",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045638,1774807841235,-151.0,0.00010823,2,"2026-03-29T18:10:41.235",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045639,1774807841246,-151.0,0.00010823,2,"2026-03-29T18:10:41.246",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045640,1774807841256,-154.08581197,0.00010823,2,"2026-03-29T18:10:41.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045641,1774807841266,-307.0,0.00010825,2,"2026-03-29T18:10:41.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045642,1774807841275,-173.174268,0.00010826,2,"2026-03-29T18:10:41.275",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045643,1774807841285,-204.07600257,0.00010828,3,"2026-03-29T18:10:41.285",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045644,1774807841295,-1080.18049598,0.00010828,3,"2026-03-29T18:10:41.295",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045645,1774807841305,-1917.0,0.00010842,2,"2026-03-29T18:10:41.305",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045646,1774807841315,-219.0,0.00010864,2,"2026-03-29T18:10:41.315",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045647,1774807841326,-500.0,0.00010873,2,"2026-03-29T18:10:41.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045648,1774807841336,-500.0,0.00010873,2,"2026-03-29T18:10:41.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045649,1774807841347,-500.0,0.00010873,2,"2026-03-29T18:10:41.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045650,1774807841367,-500.0,0.00010873,2,"2026-03-29T18:10:41.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045651,1774807841377,-500.0,0.00010873,2,"2026-03-29T18:10:41.377",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045652,1774807841387,-500.0,0.00010873,2,"2026-03-29T18:10:41.387",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045653,1774807841397,-500.0,0.00010873,2,"2026-03-29T18:10:41.397",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045654,1774807841407,-500.0,0.00010873,2,"2026-03-29T18:10:41.407",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045655,1774807841417,-500.0,0.00010873,2,"2026-03-29T18:10:41.417",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045656,1774807841427,-500.0,0.00010873,2,"2026-03-29T18:10:41.427",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045657,1774807841437,-1660.0,0.00010885,2,"2026-03-29T18:10:41.437",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045658,1774807841447,-5900.0,0.000109,3,"2026-03-29T18:10:41.447",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045659,1774807841457,-1900.0,0.000109,3,"2026-03-29T18:10:41.457",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045660,1774807841467,-1577.0,0.00010907,2,"2026-03-29T18:10:41.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045661,1774807841477,-1481.0,0.00010928,2,"2026-03-29T18:10:41.477",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045662,1774807841487,-246.0,0.0001095,2,"2026-03-29T18:10:41.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045663,1774807841496,-500.0,0.00010959,2,"2026-03-29T18:10:41.496",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045664,1774807841506,-150.0,0.00010959,2,"2026-03-29T18:10:41.506",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045665,1774807841517,-168.31887754,0.00010959,2,"2026-03-29T18:10:41.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045666,1774807841527,-532.0,0.00010971,2,"2026-03-29T18:10:41.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045667,1774807841537,-1500.0,0.00010979,2,"2026-03-29T18:10:41.537",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045668,1774807841547,-1973.0,0.00010993,2,"2026-03-29T18:10:41.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045669,1774807841561,-2195.48273165,0.00011,2,"2026-03-29T18:10:41.561",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045670,1774807841571,-190.12,0.00011,2,"2026-03-29T18:10:41.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045671,1774807841580,-167.0,0.00011014,2,"2026-03-29T18:10:41.580",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045672,1774807841590,-166.66727969,0.0001102,2,"2026-03-29T18:10:41.590",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045673,1774807841600,-1774.0,0.00011036,2,"2026-03-29T18:10:41.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045674,1774807841610,-948.31,0.00011048,2,"2026-03-29T18:10:41.610",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045675,1774807841620,-1744.0,0.00011057,2,"2026-03-29T18:10:41.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045676,1774807841631,-22083.94497858,0.00011099,2,"2026-03-29T18:10:41.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045677,1774807841641,-22083.9449785,0.00011099,2,"2026-03-29T18:10:41.641",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045678,1774807841651,-29096.92562771,0.00011099,2,"2026-03-29T18:10:41.651",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045679,1774807841661,-29096.92562771,0.00011099,2,"2026-03-29T18:10:41.661",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045680,1774807841670,-1600.0,0.00011121,2,"2026-03-29T18:10:41.670",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045681,1774807841680,-1900.0,0.00011174,2,"2026-03-29T18:10:41.680",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045682,1774807841690,-150.0,0.00011233,2,"2026-03-29T18:10:41.690",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045683,1774807841700,-156.77,0.00011234,2,"2026-03-29T18:10:41.700",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045684,1774807841710,-401.42,0.00011236,2,"2026-03-29T18:10:41.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045685,1774807841720,-1140.0,0.00011273,2,"2026-03-29T18:10:41.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045686,1774807841730,-2179.23,0.00011283,2,"2026-03-29T18:10:41.730",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045687,1774807841740,-359.6,0.00011286,2,"2026-03-29T18:10:41.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045688,1774807841750,-1000.0,0.00011321,2,"2026-03-29T18:10:41.750",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045689,1774807841761,-1000.0,0.00011321,2,"2026-03-29T18:10:41.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045690,1774807841771,-1000.0,0.00011321,2,"2026-03-29T18:10:41.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045691,1774807841781,-197.01734564,0.00011321,2,"2026-03-29T18:10:41.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045692,1774807841790,-1045.4146401,0.00011321,2,"2026-03-29T18:10:41.790",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045693,1774807841801,-200.0,0.00011371,2,"2026-03-29T18:10:41.801",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045694,1774807841811,-1438.09495884,0.00011371,2,"2026-03-29T18:10:41.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045695,1774807841821,-151.0,0.00011404,2,"2026-03-29T18:10:41.821",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045696,1774807841831,-592.21654029,0.00011421,2,"2026-03-29T18:10:41.831",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045697,1774807841840,-1000.0,0.00011421,2,"2026-03-29T18:10:41.840",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045698,1774807841851,-1000.0,0.00011421,2,"2026-03-29T18:10:41.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045699,1774807841860,-1000.0,0.00011421,2,"2026-03-29T18:10:41.860",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045700,1774807841870,-1000.0,0.00011421,2,"2026-03-29T18:10:41.870",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045701,1774807841880,-1000.0,0.00011421,2,"2026-03-29T18:10:41.880",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045702,1774807841889,-500.0,0.00011421,2,"2026-03-29T18:10:41.889",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045703,1774807841899,-1000.0,0.00011421,2,"2026-03-29T18:10:41.899",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045704,1774807841909,-1000.0,0.00011421,2,"2026-03-29T18:10:41.909",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045705,1774807841919,-1600.0,0.00011428,2,"2026-03-29T18:10:41.919",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045706,1774807841929,-1000.0,0.00011436,2,"2026-03-29T18:10:41.929",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045707,1774807841938,-1000.0,0.0001146,2,"2026-03-29T18:10:41.938",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045708,1774807841948,-29096.92562771,0.00011506,2,"2026-03-29T18:10:41.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045709,1774807841957,-944.1584157,0.00011508,2,"2026-03-29T18:10:41.957",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045710,1774807841967,-22083.9449785,0.00011533,2,"2026-03-29T18:10:41.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045711,1774807841977,-2500.0,0.0001155,2,"2026-03-29T18:10:41.977",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045712,1774807841987,-2500.0,0.0001155,2,"2026-03-29T18:10:41.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045713,1774807841997,-2500.0,0.0001155,2,"2026-03-29T18:10:41.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045714,1774807842006,-2500.0,0.0001155,2,"2026-03-29T18:10:42.006",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045715,1774807842016,-2500.0,0.0001155,2,"2026-03-29T18:10:42.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045716,1774807842027,-584.55025158,0.0001155,2,"2026-03-29T18:10:42.027",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045717,1774807842036,-250.0,0.0001155,2,"2026-03-29T18:10:42.036",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045718,1774807842046,-1376.62,0.00011634,2,"2026-03-29T18:10:42.046",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045719,1774807842056,-255.0,0.00011659,2,"2026-03-29T18:10:42.056",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045720,1774807842066,-1680.0,0.00011659,2,"2026-03-29T18:10:42.066",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045721,1774807842076,-433.33,0.00011827,30,"2026-03-29T18:10:42.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045722,1774807842086,-1829.225946,0.00011858,2,"2026-03-29T18:10:42.086",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045723,1774807842096,-1003.28384066,0.00011868,2,"2026-03-29T18:10:42.096",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045724,1774807842106,-4516.208101,0.00011892,2,"2026-03-29T18:10:42.106",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045725,1774807842115,-2750.6,0.00011901,2,"2026-03-29T18:10:42.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045726,1774807842125,-2750.6,0.00011901,2,"2026-03-29T18:10:42.125",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045727,1774807842134,-2750.6,0.00011901,2,"2026-03-29T18:10:42.134",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045728,1774807842144,-2750.6,0.00011901,2,"2026-03-29T18:10:42.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045729,1774807842154,-2750.6,0.00011901,2,"2026-03-29T18:10:42.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045730,1774807842163,-2750.6,0.00011901,2,"2026-03-29T18:10:42.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045731,1774807842173,-2750.6,0.00011901,2,"2026-03-29T18:10:42.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045732,1774807842182,-2750.6,0.00011901,2,"2026-03-29T18:10:42.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045733,1774807842191,-2750.6,0.00011901,2,"2026-03-29T18:10:42.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045734,1774807842201,-200.0,0.00011919,2,"2026-03-29T18:10:42.201",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045735,1774807842211,-1491.30447232,0.00011919,2,"2026-03-29T18:10:42.211",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045736,1774807842220,-1500.0,0.00011968,2,"2026-03-29T18:10:42.220",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045737,1774807842230,-1500.0,0.00011968,2,"2026-03-29T18:10:42.230",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045738,1774807842239,-500.0,0.00011968,2,"2026-03-29T18:10:42.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045739,1774807842249,-200.06015101,0.00011968,2,"2026-03-29T18:10:42.249",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045740,1774807842259,-1500.0,0.00011968,2,"2026-03-29T18:10:42.259",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045741,1774807842269,-1500.0,0.00011968,2,"2026-03-29T18:10:42.269",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045742,1774807842278,-22083.9449785,0.00011984,2,"2026-03-29T18:10:42.278",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045743,1774807842288,-29096.92562771,0.00011995,2,"2026-03-29T18:10:42.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045744,1774807842298,-14628.66223902,0.00012,7,"2026-03-29T18:10:42.298",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045745,1774807842308,-200.0,0.00012,2,"2026-03-29T18:10:42.308",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045746,1774807842318,-618.465,0.00012086,2,"2026-03-29T18:10:42.318",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045747,1774807842327,-150.99,0.00012087,2,"2026-03-29T18:10:42.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045748,1774807842337,-9999.99,0.00012087,2,"2026-03-29T18:10:42.337",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045765,1774807842781,-196.8843,0.000121,2,"2026-03-29T18:10:42.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045766,1774807842792,-160.152123,0.00012138,2,"2026-03-29T18:10:42.792",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045767,1774807842802,-1600.0,0.00012357,2,"2026-03-29T18:10:42.802",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045768,1774807842811,-944.1584157,0.00012386,2,"2026-03-29T18:10:42.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045769,1774807842822,-22083.9449785,0.00012436,2,"2026-03-29T18:10:42.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045770,1774807842832,-200.0,0.00012467,2,"2026-03-29T18:10:42.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045771,1774807842842,-1546.48273779,0.00012467,2,"2026-03-29T18:10:42.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045772,1774807842851,-29096.92562771,0.00012484,2,"2026-03-29T18:10:42.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045773,1774807842861,-2000.0,0.00012516,2,"2026-03-29T18:10:42.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045774,1774807842871,-500.0,0.00012516,2,"2026-03-29T18:10:42.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045775,1774807842881,-2000.0,0.00012516,2,"2026-03-29T18:10:42.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045776,1774807842891,-2000.0,0.00012516,2,"2026-03-29T18:10:42.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045777,1774807842901,-866.66,0.00012549,30,"2026-03-29T18:10:42.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045778,1774807842910,-1630.303032,0.00012739,2,"2026-03-29T18:10:42.910",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045779,1774807842920,-433.0,0.00012786,2,"2026-03-29T18:10:42.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045780,1774807842929,-2351.0,0.00012825,2,"2026-03-29T18:10:42.929",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045781,1774807842939,-22083.9449785,0.00012888,2,"2026-03-29T18:10:42.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045782,1774807842948,-29096.92562771,0.00012973,2,"2026-03-29T18:10:42.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045783,1774807842957,-58217.26008247,0.00012999,2,"2026-03-29T18:10:42.957",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045784,1774807842967,-250.0,0.00013,2,"2026-03-29T18:10:42.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045785,1774807842976,-200.0,0.00013015,2,"2026-03-29T18:10:42.976",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045786,1774807842986,-485.41550509,0.00013015,2,"2026-03-29T18:10:42.986",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045787,1774807842996,-1009.58099597,0.00013064,2,"2026-03-29T18:10:42.996",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045788,1774807843005,-2500.0,0.00013064,2,"2026-03-29T18:10:43.005",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045789,1774807843015,-2500.0,0.00013064,2,"2026-03-29T18:10:43.015",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045790,1774807843025,-1006.29,0.00013151,2,"2026-03-29T18:10:43.025",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045791,1774807843035,-156.77,0.00013179,2,"2026-03-29T18:10:43.035",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045792,1774807843044,-401.42,0.00013247,2,"2026-03-29T18:10:43.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045793,1774807843054,-944.1584157,0.00013265,2,"2026-03-29T18:10:43.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045794,1774807843063,-375.01701034,0.00013265,2,"2026-03-29T18:10:43.063",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045795,1774807843073,-1299.99,0.00013271,30,"2026-03-29T18:10:43.073",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045796,1774807843083,-2366.19845948,0.00013321,2,"2026-03-29T18:10:43.083",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045797,1774807843093,-22083.9449785,0.0001334,2,"2026-03-29T18:10:43.093",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045798,1774807843103,-151.0,0.00013443,5,"2026-03-29T18:10:43.103",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045799,1774807843113,-258.423,0.000135,2,"2026-03-29T18:10:43.113",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045800,1774807843123,-1000.0,0.000135,2,"2026-03-29T18:10:43.123",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045801,1774807843133,-151.0,0.00013562,2,"2026-03-29T18:10:43.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045802,1774807843143,-200.0,0.00013563,2,"2026-03-29T18:10:43.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045803,1774807843153,-1600.0,0.00013593,2,"2026-03-29T18:10:43.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045804,1774807843162,-3000.0,0.00013612,2,"2026-03-29T18:10:43.162",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045805,1774807843172,-200.7886617,0.00013612,2,"2026-03-29T18:10:43.172",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045806,1774807843182,-500.0,0.00013698,2,"2026-03-29T18:10:43.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045807,1774807843192,-500.0,0.00013698,2,"2026-03-29T18:10:43.192",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045808,1774807843202,-500.0,0.00013698,2,"2026-03-29T18:10:43.202",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045809,1774807843211,-500.0,0.00013698,2,"2026-03-29T18:10:43.211",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045810,1774807843221,-500.0,0.00013698,2,"2026-03-29T18:10:43.221",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045811,1774807843230,-500.0,0.00013698,2,"2026-03-29T18:10:43.230",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045812,1774807843240,-500.0,0.00013698,2,"2026-03-29T18:10:43.240",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045813,1774807843250,-583.31180057,0.00013698,2,"2026-03-29T18:10:43.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045814,1774807843259,-632.17718216,0.00013698,2,"2026-03-29T18:10:43.259",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045815,1774807843269,-507.40101098,0.00013698,2,"2026-03-29T18:10:43.269",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045816,1774807843279,-500.0,0.00013698,2,"2026-03-29T18:10:43.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045817,1774807843290,-500.0,0.00013698,2,"2026-03-29T18:10:43.290",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045818,1774807843300,-161.59374025,0.00013698,2,"2026-03-29T18:10:43.300",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045819,1774807843310,-500.0,0.00013698,2,"2026-03-29T18:10:43.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045820,1774807843320,-500.0,0.00013698,2,"2026-03-29T18:10:43.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045821,1774807843330,-500.0,0.00013698,2,"2026-03-29T18:10:43.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045822,1774807843339,-500.0,0.00013698,2,"2026-03-29T18:10:43.339",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045823,1774807843349,-500.0,0.00013698,2,"2026-03-29T18:10:43.349",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045824,1774807843358,-500.0,0.00013698,2,"2026-03-29T18:10:43.358",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045825,1774807843368,-500.0,0.00013698,2,"2026-03-29T18:10:43.368",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045826,1774807843378,-500.0,0.00013698,2,"2026-03-29T18:10:43.378",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045827,1774807843389,-616.44,0.00013698,2,"2026-03-29T18:10:43.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045828,1774807843398,-500.0,0.00013698,2,"2026-03-29T18:10:43.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045829,1774807843408,-500.0,0.00013698,2,"2026-03-29T18:10:43.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045830,1774807843418,-500.0,0.00013698,2,"2026-03-29T18:10:43.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045831,1774807843428,-500.0,0.00013698,2,"2026-03-29T18:10:43.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045832,1774807843438,-500.0,0.00013698,2,"2026-03-29T18:10:43.438",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045833,1774807843448,-500.0,0.00013698,2,"2026-03-29T18:10:43.448",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045834,1774807843458,-500.0,0.00013698,2,"2026-03-29T18:10:43.458",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045835,1774807843467,-500.0,0.00013698,2,"2026-03-29T18:10:43.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045836,1774807843478,-612.60409801,0.00013698,2,"2026-03-29T18:10:43.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045837,1774807843487,-504.98451162,0.00013698,2,"2026-03-29T18:10:43.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045838,1774807843497,-500.0,0.00013698,2,"2026-03-29T18:10:43.497",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045839,1774807843506,-500.0,0.00013698,2,"2026-03-29T18:10:43.506",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045841,1774807843516,-500.0,0.00013698,2,"2026-03-29T18:10:43.516",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045842,1774807843525,-500.0,0.00013698,2,"2026-03-29T18:10:43.525",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045843,1774807843534,-500.0,0.00013698,2,"2026-03-29T18:10:43.534",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045844,1774807843544,-500.0,0.00013698,2,"2026-03-29T18:10:43.544",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045845,1774807843554,-500.0,0.00013698,2,"2026-03-29T18:10:43.554",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045846,1774807843565,-381.48037858,0.00013698,2,"2026-03-29T18:10:43.565",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045847,1774807843574,-500.0,0.00013698,2,"2026-03-29T18:10:43.574",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045848,1774807843584,-500.0,0.00013698,2,"2026-03-29T18:10:43.584",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045849,1774807843595,-500.0,0.00013698,2,"2026-03-29T18:10:43.595",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045850,1774807843605,-500.0,0.00013698,2,"2026-03-29T18:10:43.605",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045851,1774807843615,-500.0,0.00013698,2,"2026-03-29T18:10:43.615",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045852,1774807843625,-500.0,0.00013698,2,"2026-03-29T18:10:43.625",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045853,1774807843635,-500.0,0.00013698,2,"2026-03-29T18:10:43.635",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045854,1774807843645,-500.0,0.00013698,2,"2026-03-29T18:10:43.645",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045855,1774807843654,-500.0,0.00013698,2,"2026-03-29T18:10:43.654",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045856,1774807843665,-500.0,0.00013698,2,"2026-03-29T18:10:43.665",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045857,1774807843675,-500.0,0.00013698,2,"2026-03-29T18:10:43.675",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045858,1774807843684,-500.0,0.00013698,2,"2026-03-29T18:10:43.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045859,1774807843694,-500.0,0.00013698,2,"2026-03-29T18:10:43.694",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045860,1774807843704,-500.0,0.00013698,2,"2026-03-29T18:10:43.704",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045861,1774807843714,-500.0,0.00013698,2,"2026-03-29T18:10:43.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045862,1774807843724,-500.0,0.00013698,2,"2026-03-29T18:10:43.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045863,1774807843733,-500.0,0.00013698,2,"2026-03-29T18:10:43.733",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045864,1774807843743,-500.0,0.00013698,2,"2026-03-29T18:10:43.743",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045865,1774807843753,-500.0,0.00013698,2,"2026-03-29T18:10:43.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045866,1774807843763,-500.0,0.00013698,2,"2026-03-29T18:10:43.763",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045867,1774807843773,-500.0,0.00013698,2,"2026-03-29T18:10:43.773",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045868,1774807843782,-1028.23,0.00013698,2,"2026-03-29T18:10:43.782",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045869,1774807843792,-1028.23,0.00013698,2,"2026-03-29T18:10:43.792",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045870,1774807843802,-1028.23,0.00013698,2,"2026-03-29T18:10:43.802",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045871,1774807843812,-1028.23,0.00013698,2,"2026-03-29T18:10:43.812",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045872,1774807843822,-1028.23,0.00013698,2,"2026-03-29T18:10:43.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045873,1774807843832,-1028.23,0.00013698,2,"2026-03-29T18:10:43.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045874,1774807843842,-1028.23,0.00013698,2,"2026-03-29T18:10:43.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045875,1774807843851,-1028.23,0.00013698,2,"2026-03-29T18:10:43.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045876,1774807843861,-1028.23,0.00013698,2,"2026-03-29T18:10:43.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045877,1774807843871,-1028.23,0.00013698,2,"2026-03-29T18:10:43.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045878,1774807843881,-1028.23,0.00013698,2,"2026-03-29T18:10:43.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045879,1774807843891,-1028.23,0.00013698,2,"2026-03-29T18:10:43.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045880,1774807843901,-1028.23,0.00013698,2,"2026-03-29T18:10:43.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045881,1774807843911,-1028.23,0.00013698,2,"2026-03-29T18:10:43.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045882,1774807843922,-1028.23,0.00013698,2,"2026-03-29T18:10:43.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045883,1774807843932,-1028.23,0.00013698,2,"2026-03-29T18:10:43.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045884,1774807843942,-1028.23,0.00013698,2,"2026-03-29T18:10:43.942",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045885,1774807843952,-500.0,0.00013698,2,"2026-03-29T18:10:43.952",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045886,1774807843962,-500.0,0.00013698,2,"2026-03-29T18:10:43.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045887,1774807843972,-500.0,0.00013698,2,"2026-03-29T18:10:43.972",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045888,1774807843982,-500.0,0.00013698,2,"2026-03-29T18:10:43.982",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045889,1774807843992,-500.0,0.00013698,2,"2026-03-29T18:10:43.992",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045890,1774807844001,-279.07,0.00013698,2,"2026-03-29T18:10:44.001",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045891,1774807844012,-500.0,0.00013698,2,"2026-03-29T18:10:44.012",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045892,1774807844022,-500.0,0.00013698,2,"2026-03-29T18:10:44.022",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045893,1774807844033,-500.0,0.00013698,2,"2026-03-29T18:10:44.033",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045894,1774807844043,-600.87743374,0.00013698,2,"2026-03-29T18:10:44.043",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045895,1774807844053,-500.0,0.00013698,2,"2026-03-29T18:10:44.053",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045896,1774807844063,-500.0,0.00013698,2,"2026-03-29T18:10:44.063",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045897,1774807844073,-500.0,0.00013698,2,"2026-03-29T18:10:44.073",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045898,1774807844083,-500.0,0.00013698,2,"2026-03-29T18:10:44.083",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045899,1774807844094,-500.0,0.00013698,2,"2026-03-29T18:10:44.094",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045900,1774807844104,-500.0,0.00013698,2,"2026-03-29T18:10:44.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045901,1774807844113,-500.0,0.00013698,2,"2026-03-29T18:10:44.113",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045902,1774807844122,-500.0,0.00013698,2,"2026-03-29T18:10:44.122",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045903,1774807844132,-392.60921824,0.00013698,2,"2026-03-29T18:10:44.132",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045904,1774807844142,-500.0,0.00013698,2,"2026-03-29T18:10:44.142",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045905,1774807844152,-500.0,0.00013698,2,"2026-03-29T18:10:44.152",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045906,1774807844162,-500.0,0.00013698,2,"2026-03-29T18:10:44.162",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045907,1774807844171,-500.0,0.00013698,2,"2026-03-29T18:10:44.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045908,1774807844181,-500.0,0.00013698,2,"2026-03-29T18:10:44.181",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045909,1774807844190,-500.0,0.00013698,2,"2026-03-29T18:10:44.190",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045910,1774807844199,-500.0,0.00013698,2,"2026-03-29T18:10:44.199",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045911,1774807844209,-500.0,0.00013698,2,"2026-03-29T18:10:44.209",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045912,1774807844219,-500.0,0.00013698,2,"2026-03-29T18:10:44.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045913,1774807844228,-500.0,0.00013698,2,"2026-03-29T18:10:44.228",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045914,1774807844238,-500.0,0.00013698,2,"2026-03-29T18:10:44.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045915,1774807844247,-500.0,0.00013698,2,"2026-03-29T18:10:44.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045916,1774807844256,-500.0,0.00013698,2,"2026-03-29T18:10:44.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045917,1774807844266,-500.0,0.00013698,2,"2026-03-29T18:10:44.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045918,1774807844276,-500.0,0.00013698,2,"2026-03-29T18:10:44.276",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045919,1774807844286,-500.0,0.00013698,2,"2026-03-29T18:10:44.286",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045920,1774807844296,-500.0,0.00013698,2,"2026-03-29T18:10:44.296",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045921,1774807844306,-500.0,0.00013698,2,"2026-03-29T18:10:44.306",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045922,1774807844316,-500.0,0.00013698,2,"2026-03-29T18:10:44.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045923,1774807844326,-500.0,0.00013698,2,"2026-03-29T18:10:44.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045924,1774807844336,-329.44503174,0.00013698,2,"2026-03-29T18:10:44.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045925,1774807844345,-500.0,0.00013698,2,"2026-03-29T18:10:44.345",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045926,1774807844354,-500.0,0.00013698,2,"2026-03-29T18:10:44.354",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045927,1774807844364,-500.0,0.00013698,2,"2026-03-29T18:10:44.364",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045928,1774807844373,-500.0,0.00013698,2,"2026-03-29T18:10:44.373",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045929,1774807844383,-500.0,0.00013698,2,"2026-03-29T18:10:44.383",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045930,1774807844393,-500.0,0.00013698,2,"2026-03-29T18:10:44.393",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045931,1774807844402,-614.55459126,0.00013698,2,"2026-03-29T18:10:44.402",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045932,1774807844412,-500.0,0.00013698,2,"2026-03-29T18:10:44.412",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045933,1774807844421,-500.0,0.00013698,2,"2026-03-29T18:10:44.421",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045934,1774807844431,-500.0,0.00013698,2,"2026-03-29T18:10:44.431",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045935,1774807844440,-500.0,0.00013698,2,"2026-03-29T18:10:44.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045936,1774807844450,-500.0,0.00013698,2,"2026-03-29T18:10:44.450",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045937,1774807844459,-500.0,0.00013698,2,"2026-03-29T18:10:44.459",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045938,1774807844469,-500.0,0.00013698,2,"2026-03-29T18:10:44.469",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045939,1774807844478,-500.0,0.00013698,2,"2026-03-29T18:10:44.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045940,1774807844488,-500.0,0.00013698,2,"2026-03-29T18:10:44.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045941,1774807844498,-500.0,0.00013698,2,"2026-03-29T18:10:44.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045942,1774807844507,-500.0,0.00013698,2,"2026-03-29T18:10:44.507",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045943,1774807844517,-500.0,0.00013698,2,"2026-03-29T18:10:44.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045944,1774807844527,-500.0,0.00013698,2,"2026-03-29T18:10:44.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045945,1774807844536,-500.0,0.00013698,2,"2026-03-29T18:10:44.536",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045946,1774807844546,-500.0,0.00013698,2,"2026-03-29T18:10:44.546",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045947,1774807844556,-500.0,0.00013698,2,"2026-03-29T18:10:44.556",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045948,1774807844566,-500.0,0.00013698,2,"2026-03-29T18:10:44.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045949,1774807844575,-500.0,0.00013698,2,"2026-03-29T18:10:44.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045950,1774807844584,-500.0,0.00013698,2,"2026-03-29T18:10:44.584",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045951,1774807844594,-500.0,0.00013698,2,"2026-03-29T18:10:44.594",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045952,1774807844603,-500.0,0.00013698,2,"2026-03-29T18:10:44.603",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045953,1774807844612,-500.0,0.00013698,2,"2026-03-29T18:10:44.612",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045954,1774807844622,-500.0,0.00013698,2,"2026-03-29T18:10:44.622",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045955,1774807844631,-500.0,0.00013698,2,"2026-03-29T18:10:44.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045956,1774807844641,-500.0,0.00013698,2,"2026-03-29T18:10:44.641",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045957,1774807844651,-476.77743701,0.00013698,2,"2026-03-29T18:10:44.651",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045958,1774807844660,-500.0,0.00013698,2,"2026-03-29T18:10:44.660",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045959,1774807844670,-500.0,0.00013698,2,"2026-03-29T18:10:44.670",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045960,1774807844680,-500.0,0.00013698,2,"2026-03-29T18:10:44.680",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045961,1774807844690,-500.0,0.00013698,2,"2026-03-29T18:10:44.690",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045962,1774807844699,-500.0,0.00013698,2,"2026-03-29T18:10:44.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045963,1774807844709,-500.0,0.00013698,2,"2026-03-29T18:10:44.709",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045964,1774807844719,-500.0,0.00013698,2,"2026-03-29T18:10:44.719",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045965,1774807844729,-500.0,0.00013698,2,"2026-03-29T18:10:44.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045966,1774807844738,-415.88455514,0.00013698,2,"2026-03-29T18:10:44.738",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045967,1774807844749,-500.0,0.00013698,2,"2026-03-29T18:10:44.749",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045968,1774807844758,-500.0,0.00013698,2,"2026-03-29T18:10:44.758",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045969,1774807844768,-500.0,0.00013698,2,"2026-03-29T18:10:44.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045970,1774807844777,-500.0,0.00013698,2,"2026-03-29T18:10:44.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045971,1774807844787,-500.0,0.00013698,2,"2026-03-29T18:10:44.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045972,1774807844797,-2910.72,0.00013699,2,"2026-03-29T18:10:44.797",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045973,1774807844807,-200.0,0.00013699,2,"2026-03-29T18:10:44.807",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045974,1774807844816,-500.0,0.00013699,2,"2026-03-29T18:10:44.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045975,1774807844825,-500.0,0.00013699,2,"2026-03-29T18:10:44.825",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045976,1774807844835,-500.0,0.00013699,2,"2026-03-29T18:10:44.835",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045977,1774807844845,-500.0,0.00013699,2,"2026-03-29T18:10:44.845",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045978,1774807844854,-500.0,0.00013699,2,"2026-03-29T18:10:44.854",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045979,1774807844863,-403.83679365,0.00013699,2,"2026-03-29T18:10:44.863",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045980,1774807844873,-549.5046014,0.00013699,2,"2026-03-29T18:10:44.873",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045981,1774807844882,-500.0,0.00013699,2,"2026-03-29T18:10:44.882",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045982,1774807844892,-227.36412512,0.00013699,2,"2026-03-29T18:10:44.892",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045983,1774807844901,-500.0,0.00013699,2,"2026-03-29T18:10:44.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045984,1774807844911,-500.0,0.00013699,2,"2026-03-29T18:10:44.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045985,1774807844921,-500.0,0.00013699,2,"2026-03-29T18:10:44.921",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045986,1774807844931,-500.0,0.00013699,2,"2026-03-29T18:10:44.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045987,1774807844940,-395.74377257,0.00013699,2,"2026-03-29T18:10:44.940",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045988,1774807844949,-500.0,0.00013699,2,"2026-03-29T18:10:44.949",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045989,1774807844959,-500.0,0.00013699,2,"2026-03-29T18:10:44.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045990,1774807844968,-500.0,0.00013699,2,"2026-03-29T18:10:44.968",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045991,1774807844978,-500.0,0.00013699,2,"2026-03-29T18:10:44.978",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045992,1774807844988,-500.0,0.00013699,2,"2026-03-29T18:10:44.988",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045993,1774807844997,-286.26486585,0.00013699,2,"2026-03-29T18:10:44.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045994,1774807845007,-500.0,0.00013699,2,"2026-03-29T18:10:45.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045995,1774807845016,-500.0,0.00013699,2,"2026-03-29T18:10:45.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045996,1774807845026,-500.0,0.00013699,2,"2026-03-29T18:10:45.026",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045997,1774807845035,-342.71585944,0.00013699,2,"2026-03-29T18:10:45.035",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045998,1774807845045,-500.0,0.00013699,2,"2026-03-29T18:10:45.045",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419045999,1774807845056,-500.0,0.00013699,2,"2026-03-29T18:10:45.056",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046000,1774807845065,-500.0,0.00013699,2,"2026-03-29T18:10:45.065",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046001,1774807845075,-500.0,0.00013699,2,"2026-03-29T18:10:45.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046002,1774807845085,-500.0,0.00013699,2,"2026-03-29T18:10:45.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046003,1774807845095,-500.0,0.00013699,2,"2026-03-29T18:10:45.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046004,1774807845104,-500.0,0.00013699,2,"2026-03-29T18:10:45.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046005,1774807845114,-500.0,0.00013699,2,"2026-03-29T18:10:45.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046006,1774807845124,-500.37169193,0.00013699,2,"2026-03-29T18:10:45.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046007,1774807845133,-9999.99,0.00013699,2,"2026-03-29T18:10:45.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046008,1774807845143,-500.0,0.00013699,2,"2026-03-29T18:10:45.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046009,1774807845152,-222.34784204,0.00013699,2,"2026-03-29T18:10:45.152",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046010,1774807845162,-150.0,0.000137,2,"2026-03-29T18:10:45.162",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046011,1774807845171,-217.8882415,0.000137,2,"2026-03-29T18:10:45.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046012,1774807845181,-1602.93,0.000137,2,"2026-03-29T18:10:45.181",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046013,1774807845191,-22994.12,0.000137,2,"2026-03-29T18:10:45.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046014,1774807845200,-4789.28,0.000137,2,"2026-03-29T18:10:45.200",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046015,1774807845210,-4678.52,0.000137,2,"2026-03-29T18:10:45.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046016,1774807845220,-4373.32,0.000137,2,"2026-03-29T18:10:45.220",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046017,1774807845229,-3286.49,0.000137,2,"2026-03-29T18:10:45.229",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046018,1774807845239,-22083.9449785,0.00013791,2,"2026-03-29T18:10:45.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046019,1774807845249,-250.0,0.00013874,2,"2026-03-29T18:10:45.249",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046020,1774807845258,-4330.52,0.0001388,2,"2026-03-29T18:10:45.258",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046021,1774807845268,-5833.0,0.000139,5,"2026-03-29T18:10:45.268",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046022,1774807845278,-154.52171326,0.00013966,2,"2026-03-29T18:10:45.278",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046023,1774807845288,-1733.32,0.00013992,30,"2026-03-29T18:10:45.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046024,1774807845297,-200.0,0.00014,2,"2026-03-29T18:10:45.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046025,1774807845307,-164.31771956,0.00014,2,"2026-03-29T18:10:45.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046026,1774807845317,-736.0,0.00014029,2,"2026-03-29T18:10:45.317",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046027,1774807845327,-500.0,0.00014055,2,"2026-03-29T18:10:45.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046029,1774807845337,-3292.0,0.00014107,2,"2026-03-29T18:10:45.337",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046031,1774807845346,-200.0,0.00014111,2,"2026-03-29T18:10:45.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046033,1774807845356,-500.0,0.00014115,2,"2026-03-29T18:10:45.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046035,1774807845366,-1028.23,0.00014115,2,"2026-03-29T18:10:45.366",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046037,1774807845375,-60000.0,0.00014115,2,"2026-03-29T18:10:45.375",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046039,1774807845384,-944.1584157,0.00014143,2,"2026-03-29T18:10:45.384",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046041,1774807845393,-1139.53398762,0.0001416,2,"2026-03-29T18:10:45.393",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046043,1774807845403,-880.69,0.00014164,2,"2026-03-29T18:10:45.403",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046045,1774807845413,-784.86,0.00014219,2,"2026-03-29T18:10:45.413",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046047,1774807845422,-22083.9449785,0.00014243,2,"2026-03-29T18:10:45.422",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046049,1774807845433,-1000.0,0.00014247,2,"2026-03-29T18:10:45.433",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046051,1774807845443,-500.38478146,0.00014247,2,"2026-03-29T18:10:45.443",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046053,1774807845453,-1000.0,0.00014247,2,"2026-03-29T18:10:45.453",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046055,1774807845463,-1000.0,0.00014247,2,"2026-03-29T18:10:45.463",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046057,1774807845473,-1000.0,0.00014247,2,"2026-03-29T18:10:45.473",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046060,1774807845483,-1000.0,0.00014247,2,"2026-03-29T18:10:45.483",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046062,1774807845493,-1000.0,0.00014247,2,"2026-03-29T18:10:45.493",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046064,1774807845503,-1000.0,0.00014247,2,"2026-03-29T18:10:45.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046066,1774807845512,-1000.0,0.00014247,2,"2026-03-29T18:10:45.512",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046068,1774807845522,-1000.0,0.00014247,2,"2026-03-29T18:10:45.522",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046070,1774807845531,-1000.0,0.00014247,2,"2026-03-29T18:10:45.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046072,1774807845541,-1000.0,0.00014247,2,"2026-03-29T18:10:45.541",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046074,1774807845550,-910.58294734,0.00014247,2,"2026-03-29T18:10:45.550",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046076,1774807845560,-502.79991996,0.00014247,2,"2026-03-29T18:10:45.560",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046078,1774807845570,-724.83675979,0.00014247,2,"2026-03-29T18:10:45.570",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046079,1774807845579,-1000.0,0.00014247,2,"2026-03-29T18:10:45.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046080,1774807845588,-1000.0,0.00014247,2,"2026-03-29T18:10:45.588",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046081,1774807845598,-1000.0,0.00014247,2,"2026-03-29T18:10:45.598",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046082,1774807845606,-1000.0,0.00014247,2,"2026-03-29T18:10:45.606",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046083,1774807845616,-502.98896701,0.00014247,2,"2026-03-29T18:10:45.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046084,1774807845625,-1000.0,0.00014247,2,"2026-03-29T18:10:45.625",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046085,1774807845635,-1003.54904412,0.00014247,2,"2026-03-29T18:10:45.635",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046086,1774807845644,-1000.0,0.00014247,2,"2026-03-29T18:10:45.644",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046087,1774807845653,-1000.0,0.00014247,2,"2026-03-29T18:10:45.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046088,1774807845663,-420.26,0.00014327,2,"2026-03-29T18:10:45.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046089,1774807845672,-294.74,0.00014327,2,"2026-03-29T18:10:45.672",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046090,1774807845681,-417.75,0.00014327,2,"2026-03-29T18:10:45.681",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046091,1774807845691,-437.9142453,0.00014327,2,"2026-03-29T18:10:45.691",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046092,1774807845700,-2910.72,0.00014384,2,"2026-03-29T18:10:45.700",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046093,1774807845710,-160.0,0.00014387,2,"2026-03-29T18:10:45.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046094,1774807845719,-959.8630956,0.00014387,2,"2026-03-29T18:10:45.719",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046095,1774807845729,-160.0,0.00014387,2,"2026-03-29T18:10:45.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046096,1774807845739,-156.77,0.00014389,2,"2026-03-29T18:10:45.739",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046097,1774807845748,-10397.42105758,0.0001439,2,"2026-03-29T18:10:45.748",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046098,1774807845758,-1847.95,0.00014391,2,"2026-03-29T18:10:45.758",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046099,1774807845768,-880.69,0.00014438,2,"2026-03-29T18:10:45.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046100,1774807845777,-151.0,0.00014443,5,"2026-03-29T18:10:45.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046101,1774807845787,-784.86,0.00014493,2,"2026-03-29T18:10:45.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046102,1774807845796,-401.42,0.00014522,2,"2026-03-29T18:10:45.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046103,1774807845806,-30000.0,0.00014548,2,"2026-03-29T18:10:45.806",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046104,1774807845816,-607.35804992,0.000146,2,"2026-03-29T18:10:45.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046105,1774807845825,-200.0,0.00014659,2,"2026-03-29T18:10:45.825",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046106,1774807845835,-1270.708,0.00014686,2,"2026-03-29T18:10:45.835",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046107,1774807845844,-151.208,0.00014686,2,"2026-03-29T18:10:45.844",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046108,1774807845854,-22083.9449785,0.00014695,2,"2026-03-29T18:10:45.854",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046109,1774807845864,-880.69,0.00014712,2,"2026-03-29T18:10:45.864",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046110,1774807845873,-2166.65,0.00014714,30,"2026-03-29T18:10:45.873",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046111,1774807845883,-1219.67,0.00014736,2,"2026-03-29T18:10:45.883",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046112,1774807845892,-931.845,0.00014736,2,"2026-03-29T18:10:45.892",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046113,1774807845901,-1329.0,0.00014736,2,"2026-03-29T18:10:45.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046114,1774807845911,-2482.596,0.00014736,2,"2026-03-29T18:10:45.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046115,1774807845920,-6013.0,0.00014736,2,"2026-03-29T18:10:45.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046116,1774807845930,-294.74926422,0.00014748,2,"2026-03-29T18:10:45.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046117,1774807845939,-784.86,0.00014767,2,"2026-03-29T18:10:45.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046118,1774807845949,-500.0,0.00014795,2,"2026-03-29T18:10:45.949",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046119,1774807845958,-1500.0,0.00014795,2,"2026-03-29T18:10:45.958",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046120,1774807845969,-1500.0,0.00014795,2,"2026-03-29T18:10:45.969",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046121,1774807845978,-1500.0,0.00014795,2,"2026-03-29T18:10:45.978",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046122,1774807845988,-1332.25501618,0.00014795,2,"2026-03-29T18:10:45.988",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046123,1774807845998,-911.77279152,0.00014795,2,"2026-03-29T18:10:45.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046124,1774807846007,-1500.0,0.00014795,2,"2026-03-29T18:10:46.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046125,1774807846016,-1500.0,0.00014795,2,"2026-03-29T18:10:46.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046126,1774807846026,-1007.9229115,0.00014795,2,"2026-03-29T18:10:46.026",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046127,1774807846035,-1395.15417605,0.00014795,2,"2026-03-29T18:10:46.035",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046129,1774807846045,-1500.0,0.00014795,2,"2026-03-29T18:10:46.045",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046131,1774807846054,-1500.0,0.00014795,2,"2026-03-29T18:10:46.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046132,1774807846064,-500.0,0.00014795,2,"2026-03-29T18:10:46.064",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046133,1774807846073,-1500.0,0.00014795,2,"2026-03-29T18:10:46.073",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046134,1774807846083,-500.0,0.00014795,2,"2026-03-29T18:10:46.083",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046135,1774807846092,-1402.73289396,0.00014795,2,"2026-03-29T18:10:46.092",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046136,1774807846101,-685.01158904,0.00014795,2,"2026-03-29T18:10:46.101",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046137,1774807846110,-1500.0,0.00014795,2,"2026-03-29T18:10:46.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046138,1774807846119,-1500.0,0.00014795,2,"2026-03-29T18:10:46.119",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046139,1774807846129,-383.50988276,0.000148,2,"2026-03-29T18:10:46.129",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046140,1774807846138,-1600.0,0.00014828,2,"2026-03-29T18:10:46.138",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046141,1774807846147,-1000.0,0.00014865,2,"2026-03-29T18:10:46.147",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046142,1774807846157,-339.1963,0.000149,2,"2026-03-29T18:10:46.157",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046143,1774807846166,-1344.9105216,0.000149,2,"2026-03-29T18:10:46.166",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046144,1774807846176,-346.11340573,0.000149,2,"2026-03-29T18:10:46.176",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046145,1774807846186,-181.48576589,0.000149,2,"2026-03-29T18:10:46.186",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046146,1774807846196,-945.38,0.00014986,2,"2026-03-29T18:10:46.196",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046147,1774807846205,-300.0,0.00015,2,"2026-03-29T18:10:46.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046148,1774807846215,-2065.44755052,0.00015,2,"2026-03-29T18:10:46.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046149,1774807846224,-4998.82438298,0.00015,2,"2026-03-29T18:10:46.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046150,1774807846233,-8077.67315191,0.00015,2,"2026-03-29T18:10:46.233",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046151,1774807846243,-163.13010788,0.00015012,2,"2026-03-29T18:10:46.243",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046152,1774807846252,-944.1584157,0.00015022,2,"2026-03-29T18:10:46.252",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046153,1774807846261,-200.0,0.00015029,2,"2026-03-29T18:10:46.261",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046154,1774807846270,-200.0,0.00015029,2,"2026-03-29T18:10:46.270",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046155,1774807846279,-224.653,0.00015029,2,"2026-03-29T18:10:46.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046156,1774807846289,-250.0,0.00015029,2,"2026-03-29T18:10:46.289",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046157,1774807846299,-250.0,0.00015029,2,"2026-03-29T18:10:46.299",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046159,1774807846308,-196.331,0.00015029,2,"2026-03-29T18:10:46.308",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046161,1774807846317,-238.05,0.00015029,2,"2026-03-29T18:10:46.317",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046162,1774807846327,-162.713,0.00015029,2,"2026-03-29T18:10:46.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046163,1774807846336,-250.0,0.00015029,2,"2026-03-29T18:10:46.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046164,1774807846346,-193.362,0.00015029,2,"2026-03-29T18:10:46.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046165,1774807846356,-165.951,0.00015029,2,"2026-03-29T18:10:46.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046166,1774807846366,-214.712,0.00015029,2,"2026-03-29T18:10:46.366",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046167,1774807846375,-250.0,0.00015029,2,"2026-03-29T18:10:46.375",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046168,1774807846384,-179.0,0.00015029,2,"2026-03-29T18:10:46.384",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046169,1774807846394,-239.03,0.00015029,2,"2026-03-29T18:10:46.394",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046170,1774807846403,-1346.0,0.00015029,2,"2026-03-29T18:10:46.403",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046171,1774807846413,-1050.151,0.00015029,2,"2026-03-29T18:10:46.413",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046172,1774807846423,-629.043,0.00015029,2,"2026-03-29T18:10:46.423",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046173,1774807846432,-784.86,0.00015041,2,"2026-03-29T18:10:46.432",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046174,1774807846442,-2910.72,0.00015068,2,"2026-03-29T18:10:46.442",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046175,1774807846451,-900.0,0.00015068,2,"2026-03-29T18:10:46.451",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046176,1774807846461,-500.16463397,0.000151,2,"2026-03-29T18:10:46.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046177,1774807846470,-1602.93,0.000151,2,"2026-03-29T18:10:46.470",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046178,1774807846480,-1000.0,0.00015195,2,"2026-03-29T18:10:46.480",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046179,1774807846489,-22994.12,0.000152,2,"2026-03-29T18:10:46.489",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046180,1774807846499,-4789.28,0.000152,2,"2026-03-29T18:10:46.499",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046181,1774807846508,-4678.52,0.000152,2,"2026-03-29T18:10:46.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046182,1774807846518,-4373.32,0.000152,2,"2026-03-29T18:10:46.518",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046183,1774807846527,-3286.49,0.000152,2,"2026-03-29T18:10:46.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046184,1774807846537,-350.0,0.00015203,2,"2026-03-29T18:10:46.537",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046185,1774807846547,-10000.0,0.00015205,2,"2026-03-29T18:10:46.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046186,1774807846556,-1000.0,0.0001526,2,"2026-03-29T18:10:46.556",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046187,1774807846566,-1000.0,0.00015275,2,"2026-03-29T18:10:46.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046188,1774807846575,-1000.0,0.00015283,2,"2026-03-29T18:10:46.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046189,1774807846585,-1000.0,0.00015294,2,"2026-03-29T18:10:46.585",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046190,1774807846594,-784.86,0.00015315,2,"2026-03-29T18:10:46.594",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046191,1774807846604,-1371.28011341,0.00015332,2,"2026-03-29T18:10:46.604",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046192,1774807846614,-547.59777409,0.00015332,2,"2026-03-29T18:10:46.614",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046193,1774807846624,-2000.0,0.00015342,2,"2026-03-29T18:10:46.624",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046194,1774807846633,-510.44418561,0.00015342,2,"2026-03-29T18:10:46.633",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046195,1774807846643,-2000.0,0.00015342,2,"2026-03-29T18:10:46.643",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046196,1774807846652,-2083.85118063,0.00015342,2,"2026-03-29T18:10:46.652",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046197,1774807846662,-2000.0,0.00015342,2,"2026-03-29T18:10:46.662",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046198,1774807846672,-1500.0,0.00015342,2,"2026-03-29T18:10:46.672",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046199,1774807846681,-471.18842002,0.00015342,2,"2026-03-29T18:10:46.681",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046200,1774807846691,-2000.0,0.00015342,2,"2026-03-29T18:10:46.691",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046201,1774807846701,-2000.0,0.00015342,2,"2026-03-29T18:10:46.701",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046202,1774807846711,-1725.66563804,0.00015342,2,"2026-03-29T18:10:46.711",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046203,1774807846721,-1000.0,0.00015343,2,"2026-03-29T18:10:46.721",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046204,1774807846731,-1000.0,0.00015354,2,"2026-03-29T18:10:46.731",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046205,1774807846740,-1000.0,0.00015387,2,"2026-03-29T18:10:46.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046206,1774807846749,-1252.0,0.00015389,2,"2026-03-29T18:10:46.749",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046207,1774807846759,-1000.0,0.00015393,2,"2026-03-29T18:10:46.759",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046208,1774807846768,-1000.0,0.00015397,2,"2026-03-29T18:10:46.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046209,1774807846778,-161.0,0.000154,2,"2026-03-29T18:10:46.778",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046210,1774807846787,-1000.0,0.00015411,2,"2026-03-29T18:10:46.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046211,1774807846797,-1000.0,0.00015418,2,"2026-03-29T18:10:46.797",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046212,1774807847088,-1000.0,0.00015419,2,"2026-03-29T18:10:47.088",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046213,1774807847100,-1000.0,0.00015424,2,"2026-03-29T18:10:47.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046214,1774807847112,-1000.0,0.00015425,2,"2026-03-29T18:10:47.112",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046215,1774807847122,-1000.0,0.00015429,2,"2026-03-29T18:10:47.122",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046216,1774807847133,-2599.98,0.00015436,30,"2026-03-29T18:10:47.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046217,1774807847143,-1000.0,0.00015438,2,"2026-03-29T18:10:47.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046218,1774807847154,-151.0,0.00015443,5,"2026-03-29T18:10:47.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046219,1774807847164,-1000.0,0.00015444,2,"2026-03-29T18:10:47.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046220,1774807847173,-1000.0,0.00015446,2,"2026-03-29T18:10:47.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046221,1774807847183,-1000.0,0.00015453,2,"2026-03-29T18:10:47.183",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046222,1774807847192,-2000.0,0.00015457,2,"2026-03-29T18:10:47.192",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046223,1774807847203,-2000.0,0.00015457,2,"2026-03-29T18:10:47.203",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046224,1774807847212,-2000.0,0.00015457,2,"2026-03-29T18:10:47.212",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046225,1774807847221,-2000.0,0.00015457,2,"2026-03-29T18:10:47.221",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046226,1774807847231,-2000.0,0.00015457,2,"2026-03-29T18:10:47.231",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046227,1774807847240,-2000.0,0.00015457,2,"2026-03-29T18:10:47.240",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046228,1774807847250,-2000.0,0.00015457,2,"2026-03-29T18:10:47.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046229,1774807847259,-2000.0,0.00015457,2,"2026-03-29T18:10:47.259",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046230,1774807847270,-2000.0,0.00015457,2,"2026-03-29T18:10:47.270",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046231,1774807847279,-2000.0,0.00015457,2,"2026-03-29T18:10:47.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046232,1774807847289,-150.0,0.00015462,2,"2026-03-29T18:10:47.289",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046233,1774807847299,-1000.0,0.00015465,2,"2026-03-29T18:10:47.299",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046234,1774807847308,-1000.0,0.00015486,2,"2026-03-29T18:10:47.308",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046235,1774807847318,-1000.0,0.00015489,2,"2026-03-29T18:10:47.318",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046236,1774807847328,-1000.0,0.0001549,2,"2026-03-29T18:10:47.328",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046237,1774807847338,-1100.0,0.000155,5,"2026-03-29T18:10:47.338",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046238,1774807847347,-300.0,0.000155,5,"2026-03-29T18:10:47.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046239,1774807847357,-2003.48418562,0.000155,3,"2026-03-29T18:10:47.357",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046240,1774807847368,-1000.0,0.00015504,2,"2026-03-29T18:10:47.368",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046241,1774807847378,-1000.0,0.00015512,2,"2026-03-29T18:10:47.378",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046242,1774807847388,-4609.0,0.00015518,2,"2026-03-29T18:10:47.388",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046243,1774807847398,-1000.0,0.00015523,2,"2026-03-29T18:10:47.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046244,1774807847408,-1000.0,0.00015534,2,"2026-03-29T18:10:47.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046245,1774807847418,-1000.0,0.00015539,2,"2026-03-29T18:10:47.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046246,1774807847427,-1000.0,0.00015546,2,"2026-03-29T18:10:47.427",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046247,1774807847437,-1000.0,0.00015554,2,"2026-03-29T18:10:47.437",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046248,1774807847447,-1000.0,0.00015555,2,"2026-03-29T18:10:47.447",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046249,1774807847463,-1000.0,0.00015561,2,"2026-03-29T18:10:47.463",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046250,1774807847474,-1000.0,0.0001557,2,"2026-03-29T18:10:47.474",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046251,1774807847485,-888.83,0.00015589,2,"2026-03-29T18:10:47.485",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046252,1774807847495,-1000.0,0.00015597,2,"2026-03-29T18:10:47.495",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046253,1774807847506,-500.0,0.00015599,2,"2026-03-29T18:10:47.506",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046254,1774807847516,-500.0,0.00015599,2,"2026-03-29T18:10:47.516",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046255,1774807847527,-1100.0,0.000156,5,"2026-03-29T18:10:47.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046256,1774807847537,-300.0,0.000156,5,"2026-03-29T18:10:47.537",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046257,1774807847547,-1000.0,0.00015602,2,"2026-03-29T18:10:47.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046258,1774807847558,-1000.0,0.00015606,2,"2026-03-29T18:10:47.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046259,1774807847569,-1000.0,0.00015607,2,"2026-03-29T18:10:47.569",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046260,1774807847579,-1000.0,0.0001561,2,"2026-03-29T18:10:47.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046261,1774807847590,-1000.0,0.00015619,2,"2026-03-29T18:10:47.590",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046262,1774807847600,-1000.0,0.00015621,2,"2026-03-29T18:10:47.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046263,1774807847611,-1000.0,0.00015621,2,"2026-03-29T18:10:47.611",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046264,1774807847621,-1000.0,0.00015628,2,"2026-03-29T18:10:47.621",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046265,1774807847631,-1000.0,0.0001563,2,"2026-03-29T18:10:47.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046266,1774807847642,-150.0,0.00015632,2,"2026-03-29T18:10:47.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046267,1774807847653,-2000.0,0.00015632,2,"2026-03-29T18:10:47.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046268,1774807847663,-2000.0,0.00015632,2,"2026-03-29T18:10:47.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046269,1774807847674,-2000.0,0.00015632,2,"2026-03-29T18:10:47.674",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046270,1774807847684,-2000.0,0.00015632,2,"2026-03-29T18:10:47.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046271,1774807847694,-2000.0,0.00015632,2,"2026-03-29T18:10:47.694",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046272,1774807847704,-2000.0,0.00015632,2,"2026-03-29T18:10:47.704",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046273,1774807847715,-2000.0,0.00015632,2,"2026-03-29T18:10:47.715",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046274,1774807847725,-2000.0,0.00015632,2,"2026-03-29T18:10:47.725",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046275,1774807847735,-2000.0,0.00015632,2,"2026-03-29T18:10:47.735",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046276,1774807847746,-2000.0,0.00015632,2,"2026-03-29T18:10:47.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046277,1774807847756,-732.73812256,0.00015634,2,"2026-03-29T18:10:47.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046278,1774807847767,-2807.0,0.0001564,2,"2026-03-29T18:10:47.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046279,1774807847777,-2000.0,0.00015645,2,"2026-03-29T18:10:47.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046280,1774807847787,-2000.0,0.00015645,2,"2026-03-29T18:10:47.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046281,1774807847797,-2000.0,0.00015645,2,"2026-03-29T18:10:47.797",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046282,1774807847808,-2000.0,0.00015645,2,"2026-03-29T18:10:47.808",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046283,1774807847818,-2000.0,0.00015645,2,"2026-03-29T18:10:47.818",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046284,1774807847829,-2000.0,0.00015645,2,"2026-03-29T18:10:47.829",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046285,1774807847839,-2000.0,0.00015645,2,"2026-03-29T18:10:47.839",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046286,1774807847850,-2000.0,0.00015645,2,"2026-03-29T18:10:47.850",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046287,1774807847860,-2000.0,0.00015645,2,"2026-03-29T18:10:47.860",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046288,1774807847870,-2000.0,0.00015645,2,"2026-03-29T18:10:47.870",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046289,1774807847881,-261.27,0.00015649,2,"2026-03-29T18:10:47.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046290,1774807847891,-2424.0,0.0001565,2,"2026-03-29T18:10:47.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046291,1774807847901,-1000.0,0.00015652,2,"2026-03-29T18:10:47.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046292,1774807847911,-166.55350379,0.00015654,2,"2026-03-29T18:10:47.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046293,1774807847921,-500.0,0.00015656,2,"2026-03-29T18:10:47.921",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046294,1774807847931,-1000.0,0.00015656,2,"2026-03-29T18:10:47.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046295,1774807847942,-1000.0,0.00015657,2,"2026-03-29T18:10:47.942",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046296,1774807847953,-1096.24809732,0.00015661,2,"2026-03-29T18:10:47.953",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046297,1774807847964,-1000.0,0.00015669,2,"2026-03-29T18:10:47.964",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046298,1774807847980,-1000.0,0.00015676,2,"2026-03-29T18:10:47.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046299,1774807847991,-1000.0,0.00015692,2,"2026-03-29T18:10:47.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046300,1774807848002,-1000.0,0.00015692,2,"2026-03-29T18:10:48.002",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046301,1774807848012,-1100.0,0.000157,5,"2026-03-29T18:10:48.012",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046302,1774807848023,-300.0,0.000157,5,"2026-03-29T18:10:48.023",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046303,1774807848034,-150.0,0.00015702,2,"2026-03-29T18:10:48.034",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046304,1774807848046,-1000.0,0.00015702,2,"2026-03-29T18:10:48.046",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046305,1774807848059,-1000.0,0.00015716,2,"2026-03-29T18:10:48.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046306,1774807848069,-1000.0,0.00015719,2,"2026-03-29T18:10:48.069",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046307,1774807848080,-161.0,0.0001572,2,"2026-03-29T18:10:48.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046308,1774807848091,-1000.0,0.00015727,2,"2026-03-29T18:10:48.091",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046309,1774807848102,-1000.0,0.00015733,2,"2026-03-29T18:10:48.102",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046310,1774807848113,-2424.0,0.00015741,2,"2026-03-29T18:10:48.113",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046311,1774807848124,-1000.0,0.00015752,2,"2026-03-29T18:10:48.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046312,1774807848135,-2910.72,0.00015753,2,"2026-03-29T18:10:48.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046313,1774807848146,-683.0,0.00015772,2,"2026-03-29T18:10:48.146",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046314,1774807848157,-2424.0,0.00015774,2,"2026-03-29T18:10:48.157",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046315,1774807848168,-430.0,0.00015781,2,"2026-03-29T18:10:48.168",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046316,1774807848182,-645.0,0.00015781,2,"2026-03-29T18:10:48.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046317,1774807848193,-1000.0,0.00015783,2,"2026-03-29T18:10:48.193",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046318,1774807848204,-1000.0,0.00015788,2,"2026-03-29T18:10:48.204",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046319,1774807848215,-187.77689859,0.00015791,2,"2026-03-29T18:10:48.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046320,1774807848227,-1000.0,0.00015795,2,"2026-03-29T18:10:48.227",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046321,1774807848238,-683.0,0.00015796,2,"2026-03-29T18:10:48.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046322,1774807848248,-1100.0,0.000158,5,"2026-03-29T18:10:48.248",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046323,1774807848260,-300.0,0.000158,5,"2026-03-29T18:10:48.260",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046324,1774807848271,-322.357425,0.000158,2,"2026-03-29T18:10:48.271",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046325,1774807848282,-1000.0,0.00015807,2,"2026-03-29T18:10:48.282",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046326,1774807848293,-1000.0,0.00015809,2,"2026-03-29T18:10:48.293",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046327,1774807848304,-1000.0,0.00015809,2,"2026-03-29T18:10:48.304",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046328,1774807848314,-267.62,0.00015814,2,"2026-03-29T18:10:48.314",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046329,1774807848325,-2424.0,0.00015815,2,"2026-03-29T18:10:48.325",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046330,1774807848336,-1000.0,0.0001582,2,"2026-03-29T18:10:48.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046331,1774807848346,-1000.0,0.00015821,2,"2026-03-29T18:10:48.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046332,1774807848356,-2424.0,0.00015822,2,"2026-03-29T18:10:48.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046333,1774807848368,-1000.0,0.00015823,2,"2026-03-29T18:10:48.368",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046334,1774807848379,-1000.0,0.00015823,2,"2026-03-29T18:10:48.379",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046335,1774807848389,-2424.0,0.00015825,2,"2026-03-29T18:10:48.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046336,1774807848401,-1000.0,0.00015831,2,"2026-03-29T18:10:48.401",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046337,1774807848411,-267.62,0.00015832,2,"2026-03-29T18:10:48.411",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046338,1774807848421,-65223.01927979,0.0001584,2,"2026-03-29T18:10:48.421",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046339,1774807848432,-267.62,0.0001585,2,"2026-03-29T18:10:48.432",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046340,1774807848444,-150.0,0.00015855,2,"2026-03-29T18:10:48.444",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046341,1774807848454,-350.0,0.00015862,2,"2026-03-29T18:10:48.454",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046342,1774807848465,-1000.0,0.00015865,2,"2026-03-29T18:10:48.465",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046343,1774807848476,-1000.0,0.00015866,2,"2026-03-29T18:10:48.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046344,1774807848488,-227.70167578,0.0001587,2,"2026-03-29T18:10:48.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046345,1774807848499,-200.0,0.00015872,2,"2026-03-29T18:10:48.499",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046346,1774807848509,-350.0,0.00015872,2,"2026-03-29T18:10:48.509",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046347,1774807848520,-1000.0,0.00015879,2,"2026-03-29T18:10:48.520",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046348,1774807848531,-1000.0,0.00015889,2,"2026-03-29T18:10:48.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046349,1774807848542,-1000.0,0.00015889,2,"2026-03-29T18:10:48.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046350,1774807848554,-257.40227596,0.0001589,2,"2026-03-29T18:10:48.554",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046351,1774807848564,-2500.0,0.0001589,2,"2026-03-29T18:10:48.564",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046352,1774807848573,-1004.43813318,0.0001589,2,"2026-03-29T18:10:48.573",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046353,1774807848583,-2500.0,0.0001589,2,"2026-03-29T18:10:48.583",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046354,1774807848595,-500.0,0.00015899,2,"2026-03-29T18:10:48.595",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046355,1774807848605,-1028.23,0.00015899,2,"2026-03-29T18:10:48.605",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046356,1774807848615,-150.0,0.000159,2,"2026-03-29T18:10:48.615",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046357,1774807848626,-944.1584157,0.000159,2,"2026-03-29T18:10:48.626",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046358,1774807848637,-150.0,0.000159,2,"2026-03-29T18:10:48.637",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046359,1774807848647,-150.0,0.000159,2,"2026-03-29T18:10:48.647",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046360,1774807848658,-150.0,0.000159,2,"2026-03-29T18:10:48.658",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046361,1774807848669,-375.01701034,0.000159,2,"2026-03-29T18:10:48.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046362,1774807848679,-20210.25894818,0.000159,2,"2026-03-29T18:10:48.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046363,1774807848690,-150.0,0.000159,2,"2026-03-29T18:10:48.690",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046364,1774807848700,-1911.0,0.000159,5,"2026-03-29T18:10:48.700",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046365,1774807848712,-205174.86764607,0.000159,2,"2026-03-29T18:10:48.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046366,1774807848724,-900.0,0.000159,5,"2026-03-29T18:10:48.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046367,1774807848736,-1000.0,0.000159,2,"2026-03-29T18:10:48.736",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046368,1774807848747,-150.0,0.000159,2,"2026-03-29T18:10:48.747",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046369,1774807848757,-2366.19845948,0.000159,2,"2026-03-29T18:10:48.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046370,1774807848767,-38587.26631164,0.000159,2,"2026-03-29T18:10:48.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046371,1774807848777,-2424.0,0.00015909,2,"2026-03-29T18:10:48.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046372,1774807848787,-1000.0,0.0001591,2,"2026-03-29T18:10:48.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046373,1774807848798,-683.0,0.00015912,2,"2026-03-29T18:10:48.798",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046374,1774807848810,-1000.0,0.00015912,2,"2026-03-29T18:10:48.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046375,1774807848821,-1000.0,0.00015912,2,"2026-03-29T18:10:48.821",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046376,1774807848832,-1000.0,0.00015914,2,"2026-03-29T18:10:48.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046377,1774807848843,-2424.0,0.00015915,2,"2026-03-29T18:10:48.843",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046378,1774807848854,-1000.0,0.00015933,2,"2026-03-29T18:10:48.854",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046379,1774807848864,-2424.0,0.00015936,2,"2026-03-29T18:10:48.864",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046380,1774807848874,-2424.0,0.00015949,2,"2026-03-29T18:10:48.874",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046381,1774807848885,-3835.20744626,0.0001596,2,"2026-03-29T18:10:48.885",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046382,1774807848896,-1000.0,0.00015966,2,"2026-03-29T18:10:48.896",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046383,1774807848907,-501.0,0.00015973,2,"2026-03-29T18:10:48.907",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046384,1774807848916,-1000.0,0.00015975,2,"2026-03-29T18:10:48.916",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046385,1774807848926,-500.0,0.00015987,2,"2026-03-29T18:10:48.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046386,1774807848936,-500.0,0.00015987,2,"2026-03-29T18:10:48.936",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046387,1774807848947,-500.0,0.00015987,2,"2026-03-29T18:10:48.947",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046388,1774807848957,-330.76422672,0.00015987,2,"2026-03-29T18:10:48.957",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046389,1774807848968,-1028.23,0.00015987,2,"2026-03-29T18:10:48.968",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046390,1774807848978,-1028.23,0.00015987,2,"2026-03-29T18:10:48.978",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046391,1774807848988,-1028.23,0.00015987,2,"2026-03-29T18:10:48.988",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046392,1774807848998,-1028.23,0.00015987,2,"2026-03-29T18:10:48.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046393,1774807849008,-1028.23,0.00015987,2,"2026-03-29T18:10:49.008",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046394,1774807849017,-1000.0,0.00015989,2,"2026-03-29T18:10:49.017",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046395,1774807849028,-187.44575692,0.0001599,2,"2026-03-29T18:10:49.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046396,1774807849037,-1000.0,0.00015994,2,"2026-03-29T18:10:49.037",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046397,1774807849047,-16206.2652781,0.00015995,2,"2026-03-29T18:10:49.047",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046398,1774807849059,-321.15195785,0.00015996,2,"2026-03-29T18:10:49.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046399,1774807849069,-173.174268,0.00015997,2,"2026-03-29T18:10:49.069",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046400,1774807849080,-666.0,0.00015999,2,"2026-03-29T18:10:49.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046401,1774807849090,-666.0,0.00015999,2,"2026-03-29T18:10:49.090",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046402,1774807849100,-666.0,0.00015999,2,"2026-03-29T18:10:49.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046403,1774807849110,-500.0,0.00015999,2,"2026-03-29T18:10:49.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046404,1774807849120,-500.0,0.00015999,2,"2026-03-29T18:10:49.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046405,1774807849130,-500.0,0.00015999,2,"2026-03-29T18:10:49.130",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046406,1774807849139,-500.0,0.00015999,2,"2026-03-29T18:10:49.139",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046407,1774807849149,-500.0,0.00015999,2,"2026-03-29T18:10:49.149",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046408,1774807849171,-269.33966266,0.00015999,2,"2026-03-29T18:10:49.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046409,1774807849181,-2319673.45933205,0.00016,2,"2026-03-29T18:10:49.181",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046410,1774807851570,-29096.92562771,0.00013462,2,"2026-03-29T18:10:51.570",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046411,1774807851579,-415.0,0.00014736,2,"2026-03-29T18:10:51.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046412,1774807851590,-29600.56673603,0.00016,2,"2026-03-29T18:10:51.590",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046413,1774807851601,-663.92,0.00016,2,"2026-03-29T18:10:51.601",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046414,1774807892109,4662.044,0.00010318,2,"2026-03-29T18:11:32.109",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046415,1774807892210,294.76,0.00010318,2,"2026-03-29T18:11:32.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046416,1774807915630,-178.327297,0.00010526,2,"2026-03-29T18:11:55.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046417,1774807915656,-1080.18049598,0.00010528,3,"2026-03-29T18:11:55.656",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046418,1774807915686,-1500000.0,0.00010529,2,"2026-03-29T18:11:55.686",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046419,1774807915712,-208.7575855,0.00010629,2,"2026-03-29T18:11:55.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046420,1774807920653,678.68,0.00010269,2,"2026-03-29T18:12:00.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046421,1774807981425,1226.85,9.878e-05,2,"2026-03-29T18:13:01.425",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046422,1774807981931,2620.0,0.00010314,2,"2026-03-29T18:13:01.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046423,1774807982436,517.676,0.00010436,2,"2026-03-29T18:13:02.436",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046424,1774807982461,1882.324,0.00010436,2,"2026-03-29T18:13:02.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046425,1774808024124,-1751.82507383,0.00010526,2,"2026-03-29T18:13:44.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046426,1774808024149,-11406.66940068,0.00010526,2,"2026-03-29T18:13:44.149",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046427,1774808024172,-1103.7299612,0.00010526,2,"2026-03-29T18:13:44.172",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046428,1774808024198,-375.01701036,0.00010529,2,"2026-03-29T18:13:44.198",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046429,1774808024224,-1485362.75855393,0.00010529,2,"2026-03-29T18:13:44.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046430,1774808038659,-200.0,0.00010528,2,"2026-03-29T18:13:58.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046431,1774808046836,1550.0,0.00010188,2,"2026-03-29T18:14:06.836",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046432,1774808048900,1240.0,0.00010318,2,"2026-03-29T18:14:08.900",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046433,1774808048973,780.0,0.00010317,2,"2026-03-29T18:14:08.973",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046434,1774808049052,800.0,0.00010496,2,"2026-03-29T18:14:09.052",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046435,1774808049178,165.69,8.842e-05,2,"2026-03-29T18:14:09.178",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046436,1774808077115,10096.7,0.0001049,2,"2026-03-29T18:14:37.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046437,1774808089668,1026.21607008,0.00010429,2,"2026-03-29T18:14:49.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046438,1774808119017,210.24,0.00010265,2,"2026-03-29T18:15:19.017",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046439,1774808201498,151.77047277,0.000104,2,"2026-03-29T18:16:41.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046440,1774808227980,227.02109222,0.00010429,2,"2026-03-29T18:17:07.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046441,1774808304118,166.66,0.00010254,2,"2026-03-29T18:18:24.118",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046442,1774808370616,158.77,5.051e-05,2,"2026-03-29T18:19:30.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046443,1774808370815,158.77,0.00010102,2,"2026-03-29T18:19:30.815",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046444,1774808385950,58764.51,0.00010102,2,"2026-03-29T18:19:45.950",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046445,1774808410063,1194.68651898,0.00010429,2,"2026-03-29T18:20:10.063",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046446,1774808410390,454.9778,0.00010493,2,"2026-03-29T18:20:10.390",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046447,1774808411087,154.0,0.00010102,3,"2026-03-29T18:20:11.087",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046448,1774808561531,4552.89,9.748e-05,2,"2026-03-29T18:22:41.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046449,1774808611918,2000.0,9.748e-05,2,"2026-03-29T18:23:31.918",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046450,1774808620211,569.48,9.747e-05,2,"2026-03-29T18:23:40.211",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046451,1774808657129,1500000.0,0.00010426,2,"2026-03-29T18:24:17.129",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046452,1774808672182,1500.0,9.747e-05,2,"2026-03-29T18:24:32.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046453,1774808693231,1000.0,0.00017,60,"2026-03-29T18:24:53.231",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046454,1774808702822,1000.0,0.00017,60,"2026-03-29T18:25:02.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046455,1774808712810,1000.0,0.00017,60,"2026-03-29T18:25:12.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046456,1774808714160,33006.8599,0.00010429,2,"2026-03-29T18:25:14.160",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046457,1774808724630,180.0,0.00017,60,"2026-03-29T18:25:24.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046458,1774808748634,368.55,9.747e-05,2,"2026-03-29T18:25:48.634",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046459,1774808794162,2500.0,0.00010429,2,"2026-03-29T18:26:34.162",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046460,1774808823609,103298.71907948,0.00010423,2,"2026-03-29T18:27:03.609",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046461,1774808837015,-7857.05268643,0.00010423,2,"2026-03-29T18:27:17.015",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046462,1774808837089,-10000.01,0.00010423,2,"2026-03-29T18:27:17.089",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046463,1774808837207,-10000.01,0.00010423,2,"2026-03-29T18:27:17.207",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046464,1774808837311,-10000.01,0.00010423,2,"2026-03-29T18:27:17.311",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046465,1774808837416,-10000.01,0.00010423,2,"2026-03-29T18:27:17.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046466,1774808837535,-10000.01,0.00010423,2,"2026-03-29T18:27:17.535",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046467,1774808837652,-10000.01,0.00010423,2,"2026-03-29T18:27:17.652",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046468,1774808837771,-10000.01,0.00010423,2,"2026-03-29T18:27:17.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046469,1774808839777,-10000.01,0.00010423,2,"2026-03-29T18:27:19.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046470,1774808839997,-10000.01,0.00010423,2,"2026-03-29T18:27:19.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046471,1774808845662,-10000.01,0.00010423,2,"2026-03-29T18:27:25.662",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046472,1774808845840,-10000.01,0.00010423,2,"2026-03-29T18:27:25.840",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046473,1774808845944,-10000.01,0.00010423,2,"2026-03-29T18:27:25.944",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046474,1774808846043,-10000.01,0.00010423,2,"2026-03-29T18:27:26.043",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046475,1774808846208,-10000.01,0.00010423,2,"2026-03-29T18:27:26.208",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046476,1774808849206,-10000.01,0.00010423,2,"2026-03-29T18:27:29.206",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046477,1774808849225,-10000.01,0.00010423,2,"2026-03-29T18:27:29.225",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046478,1774808860623,-10000.01,0.00010423,2,"2026-03-29T18:27:40.623",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046479,1774808860726,-10000.01,0.00010423,2,"2026-03-29T18:27:40.726",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046480,1774808860876,-10000.01,0.00010423,2,"2026-03-29T18:27:40.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046481,1774808860991,-10000.01,0.00010423,2,"2026-03-29T18:27:40.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046482,1774808861096,-10000.01,0.00010423,2,"2026-03-29T18:27:41.096",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046483,1774808866679,-10000.01,0.00010423,2,"2026-03-29T18:27:46.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046484,1774808866777,-10000.01,0.00010423,2,"2026-03-29T18:27:46.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046485,1774808866873,-10000.01,0.00010423,2,"2026-03-29T18:27:46.873",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046486,1774808866979,-10000.01,0.00010423,2,"2026-03-29T18:27:46.979",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046487,1774808869767,-10000.01,0.00010423,2,"2026-03-29T18:27:49.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046488,1774808877293,-10000.01,0.00010423,2,"2026-03-29T18:27:57.293",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046489,1774808877306,-10000.01,0.00010423,2,"2026-03-29T18:27:57.306",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046490,1774808877320,-10000.01,0.00010423,2,"2026-03-29T18:27:57.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046491,1774808878771,-10000.01,0.00010423,2,"2026-03-29T18:27:58.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046492,1774808884808,-10000.01,0.00010423,2,"2026-03-29T18:28:04.808",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046493,1774808885101,-10000.01,0.00010423,2,"2026-03-29T18:28:05.101",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046494,1774808885226,-10000.01,0.00010423,2,"2026-03-29T18:28:05.226",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046495,1774808885846,-10000.01,0.00010423,2,"2026-03-29T18:28:05.846",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046496,1774808895740,307.0,9.989e-05,2,"2026-03-29T18:28:15.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046497,1774808896026,307.0,9.989e-05,2,"2026-03-29T18:28:16.026",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046498,1774808896333,307.0,9.989e-05,2,"2026-03-29T18:28:16.333",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046499,1774808896628,307.0,9.989e-05,2,"2026-03-29T18:28:16.628",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046500,1774808896918,307.0,9.989e-05,2,"2026-03-29T18:28:16.918",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046501,1774808897221,307.0,9.989e-05,2,"2026-03-29T18:28:17.221",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046502,1774808897523,307.0,9.989e-05,2,"2026-03-29T18:28:17.523",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046503,1774808897795,307.0,9.989e-05,2,"2026-03-29T18:28:17.795",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046504,1774808898087,307.0,9.989e-05,2,"2026-03-29T18:28:18.087",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046505,1774808909434,425.03237699,0.0001,2,"2026-03-29T18:28:29.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046506,1774808914822,2404.08,9.758e-05,2,"2026-03-29T18:28:34.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046507,1774808915335,3364.83,9.864e-05,2,"2026-03-29T18:28:35.335",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046508,1774808915854,2990.0,9.972e-05,2,"2026-03-29T18:28:35.854",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046509,1774808926251,338.0,0.00010089,2,"2026-03-29T18:28:46.251",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046510,1774808932210,200.0,0.000101,2,"2026-03-29T18:28:52.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046511,1774808939434,327.66539516,0.0001,2,"2026-03-29T18:28:59.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046512,1774808947356,174.0,0.000101,3,"2026-03-29T18:29:07.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046513,1774808948963,165.0,0.000101,3,"2026-03-29T18:29:08.963",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046514,1774808994395,2380.0,9.268e-05,2,"2026-03-29T18:29:54.395",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046515,1774808994887,2910.0,9.47e-05,2,"2026-03-29T18:29:54.887",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046516,1774808995553,2376.33,9.766e-05,2,"2026-03-29T18:29:55.553",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046517,1774808996107,2900.0,0.00010013,2,"2026-03-29T18:29:56.107",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046518,1774809007787,158.0,0.00010013,3,"2026-03-29T18:30:07.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046519,1774809008053,4044.584254,7.945e-05,2,"2026-03-29T18:30:08.053",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046520,1774809009051,165.0,0.00010013,3,"2026-03-29T18:30:09.051",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046521,1774809031449,172.40199717,0.00010191,30,"2026-03-29T18:30:31.449",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046522,1774809031477,101.1383089,0.00010191,30,"2026-03-29T18:30:31.477",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046523,1774809031597,-263.0,0.00010191,2,"2026-03-29T18:30:31.597",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046524,1774809031608,-53334.5028,0.00010191,2,"2026-03-29T18:30:31.608",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046525,1774809031618,-250.0,0.00010191,2,"2026-03-29T18:30:31.618",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046526,1774809031628,-2736.52,0.00010191,2,"2026-03-29T18:30:31.628",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046527,1774809031639,-150.0,0.00010191,2,"2026-03-29T18:30:31.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046528,1774809031649,-2050.0,0.00010198,2,"2026-03-29T18:30:31.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046529,1774809031659,-250.0,0.00010212,2,"2026-03-29T18:30:31.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046530,1774809031669,-2741.0,0.0001023,2,"2026-03-29T18:30:31.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046531,1774809031679,-1200.0,0.00010251,2,"2026-03-29T18:30:31.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046532,1774809031690,-2230.0,0.00010252,2,"2026-03-29T18:30:31.690",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046533,1774809031700,-300.0,0.00010314,2,"2026-03-29T18:30:31.700",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046534,1774809031710,-300.0,0.00010315,2,"2026-03-29T18:30:31.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046535,1774809031720,-300.0,0.00010315,2,"2026-03-29T18:30:31.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046536,1774809031730,-300.0,0.00010315,2,"2026-03-29T18:30:31.730",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046537,1774809031740,-1200.0,0.00010316,2,"2026-03-29T18:30:31.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046538,1774809031750,-2500.0,0.00010317,2,"2026-03-29T18:30:31.750",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046539,1774809031760,-150.0,0.00010322,2,"2026-03-29T18:30:31.760",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046540,1774809031770,-83570.742,0.00010323,2,"2026-03-29T18:30:31.770",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046541,1774809031785,-2500.0,0.00010323,2,"2026-03-29T18:30:31.785",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046542,1774809031795,-338.0,0.00010391,2,"2026-03-29T18:30:31.795",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046543,1774809031806,-500.0,0.00010422,2,"2026-03-29T18:30:31.806",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046544,1774809031816,-500.0,0.00010422,2,"2026-03-29T18:30:31.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046545,1774809031827,-500.0,0.00010422,2,"2026-03-29T18:30:31.827",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046546,1774809031838,-427.49709853,0.00010422,2,"2026-03-29T18:30:31.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046547,1774809031848,-500.0,0.00010422,2,"2026-03-29T18:30:31.848",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046548,1774809031859,-500.0,0.00010422,2,"2026-03-29T18:30:31.859",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046549,1774809031869,-424.61345375,0.00010422,2,"2026-03-29T18:30:31.869",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046550,1774809031879,-500.0,0.00010422,2,"2026-03-29T18:30:31.879",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046551,1774809031890,-500.0,0.00010422,2,"2026-03-29T18:30:31.890",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046552,1774809031900,-500.0,0.00010422,2,"2026-03-29T18:30:31.900",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046553,1774809031911,-384.6263432,0.00010422,2,"2026-03-29T18:30:31.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046554,1774809031921,-500.0,0.00010422,2,"2026-03-29T18:30:31.921",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046555,1774809031932,-392.38607579,0.00010422,2,"2026-03-29T18:30:31.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046556,1774809031942,-500.0,0.00010422,2,"2026-03-29T18:30:31.942",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046557,1774809031952,-500.0,0.00010422,2,"2026-03-29T18:30:31.952",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046558,1774809031962,-338.15174333,0.00010422,2,"2026-03-29T18:30:31.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046559,1774809031972,-500.0,0.00010422,2,"2026-03-29T18:30:31.972",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046560,1774809031983,-500.0,0.00010422,2,"2026-03-29T18:30:31.983",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046561,1774809031993,-500.0,0.00010422,2,"2026-03-29T18:30:31.993",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046562,1774809032003,-500.0,0.00010422,2,"2026-03-29T18:30:32.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046563,1774809032014,-500.0,0.00010422,2,"2026-03-29T18:30:32.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046564,1774809032024,-500.0,0.00010422,2,"2026-03-29T18:30:32.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046565,1774809032034,-500.0,0.00010422,2,"2026-03-29T18:30:32.034",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046566,1774809032044,-500.0,0.00010422,2,"2026-03-29T18:30:32.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046567,1774809032054,-500.0,0.00010422,2,"2026-03-29T18:30:32.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046568,1774809032064,-500.0,0.00010422,2,"2026-03-29T18:30:32.064",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046569,1774809032074,-193.54401913,0.00010422,2,"2026-03-29T18:30:32.074",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046570,1774809032084,-500.0,0.00010422,2,"2026-03-29T18:30:32.084",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046571,1774809032095,-500.0,0.00010422,2,"2026-03-29T18:30:32.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046572,1774809032106,-429.30919449,0.00010422,2,"2026-03-29T18:30:32.106",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046573,1774809032116,-500.0,0.00010422,2,"2026-03-29T18:30:32.116",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046574,1774809032126,-500.0,0.00010422,2,"2026-03-29T18:30:32.126",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046575,1774809032136,-500.0,0.00010422,2,"2026-03-29T18:30:32.136",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046576,1774809032146,-366.52834994,0.00010422,2,"2026-03-29T18:30:32.146",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046577,1774809032156,-500.0,0.00010422,2,"2026-03-29T18:30:32.156",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046578,1774809032166,-500.0,0.00010422,2,"2026-03-29T18:30:32.166",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046579,1774809032175,-500.0,0.00010422,2,"2026-03-29T18:30:32.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046580,1774809032185,-500.0,0.00010422,2,"2026-03-29T18:30:32.185",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046581,1774809032195,-500.0,0.00010422,2,"2026-03-29T18:30:32.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046582,1774809032205,-500.0,0.00010422,2,"2026-03-29T18:30:32.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046583,1774809032216,-537.54747196,0.00010422,2,"2026-03-29T18:30:32.216",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046584,1774809032226,-500.0,0.00010422,2,"2026-03-29T18:30:32.226",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046585,1774809032236,-500.0,0.00010422,2,"2026-03-29T18:30:32.236",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046586,1774809032247,-500.0,0.00010422,2,"2026-03-29T18:30:32.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046587,1774809032256,-500.0,0.00010422,2,"2026-03-29T18:30:32.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046588,1774809032266,-500.0,0.00010422,2,"2026-03-29T18:30:32.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046589,1774809032277,-500.0,0.00010422,2,"2026-03-29T18:30:32.277",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046590,1774809032286,-500.0,0.00010422,2,"2026-03-29T18:30:32.286",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046591,1774809032297,-500.0,0.00010422,2,"2026-03-29T18:30:32.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046592,1774809032307,-500.0,0.00010422,2,"2026-03-29T18:30:32.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046593,1774809032317,-500.0,0.00010422,2,"2026-03-29T18:30:32.317",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046594,1774809032327,-500.0,0.00010422,2,"2026-03-29T18:30:32.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046595,1774809032341,-500.0,0.00010422,2,"2026-03-29T18:30:32.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046596,1774809032351,-500.0,0.00010422,2,"2026-03-29T18:30:32.351",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046597,1774809032361,-500.0,0.00010422,2,"2026-03-29T18:30:32.361",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046598,1774809032371,-500.0,0.00010422,2,"2026-03-29T18:30:32.371",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046599,1774809032381,-500.0,0.00010422,2,"2026-03-29T18:30:32.381",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046600,1774809032391,-500.0,0.00010422,2,"2026-03-29T18:30:32.391",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046601,1774809032400,-500.0,0.00010422,2,"2026-03-29T18:30:32.400",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046602,1774809032410,-500.0,0.00010422,2,"2026-03-29T18:30:32.410",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046603,1774809032420,-500.0,0.00010422,2,"2026-03-29T18:30:32.420",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046604,1774809032429,-500.0,0.00010422,2,"2026-03-29T18:30:32.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046605,1774809032440,-500.0,0.00010422,2,"2026-03-29T18:30:32.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046606,1774809032450,-500.0,0.00010422,2,"2026-03-29T18:30:32.450",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046607,1774809032460,-500.0,0.00010422,2,"2026-03-29T18:30:32.460",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046608,1774809032470,-500.0,0.00010422,2,"2026-03-29T18:30:32.470",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046609,1774809032481,-500.0,0.00010422,2,"2026-03-29T18:30:32.481",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046610,1774809032491,-500.0,0.00010422,2,"2026-03-29T18:30:32.491",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046611,1774809032501,-500.0,0.00010422,2,"2026-03-29T18:30:32.501",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046612,1774809032511,-240.17484537,0.00010422,2,"2026-03-29T18:30:32.511",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046613,1774809032521,-500.0,0.00010422,2,"2026-03-29T18:30:32.521",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046614,1774809032531,-500.0,0.00010422,2,"2026-03-29T18:30:32.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046615,1774809032542,-500.0,0.00010422,2,"2026-03-29T18:30:32.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046616,1774809032552,-500.0,0.00010422,2,"2026-03-29T18:30:32.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046617,1774809032563,-500.0,0.00010422,2,"2026-03-29T18:30:32.563",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046618,1774809032573,-500.0,0.00010422,2,"2026-03-29T18:30:32.573",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046619,1774809032583,-500.0,0.00010422,2,"2026-03-29T18:30:32.583",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046620,1774809032593,-500.0,0.00010422,2,"2026-03-29T18:30:32.593",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046621,1774809032603,-500.0,0.00010422,2,"2026-03-29T18:30:32.603",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046622,1774809032613,-500.0,0.00010422,2,"2026-03-29T18:30:32.613",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046623,1774809032623,-482.81951842,0.00010422,2,"2026-03-29T18:30:32.623",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046624,1774809032633,-500.0,0.00010422,2,"2026-03-29T18:30:32.633",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046625,1774809032643,-500.0,0.00010422,2,"2026-03-29T18:30:32.643",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046626,1774809032653,-500.0,0.00010422,2,"2026-03-29T18:30:32.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046627,1774809032663,-500.0,0.00010422,2,"2026-03-29T18:30:32.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046628,1774809032673,-500.0,0.00010422,2,"2026-03-29T18:30:32.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046629,1774809032682,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.682",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046630,1774809032692,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.692",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046631,1774809032703,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.703",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046632,1774809032712,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046633,1774809032723,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.723",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046634,1774809032733,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.733",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046635,1774809032743,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.743",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046636,1774809032753,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046637,1774809032763,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.763",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046638,1774809032773,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.773",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046639,1774809032783,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.783",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046640,1774809032793,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.793",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046641,1774809032802,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.802",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046642,1774809032812,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.812",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046643,1774809032823,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.823",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046644,1774809032834,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.834",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046645,1774809032844,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.844",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046646,1774809032855,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.855",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046647,1774809032866,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.866",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046648,1774809032876,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046649,1774809032886,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.886",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046650,1774809032896,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.896",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046651,1774809032906,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.906",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046652,1774809032916,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.916",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046653,1774809032926,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046654,1774809032936,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.936",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046655,1774809032947,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.947",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046656,1774809032956,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.956",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046657,1774809032966,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.966",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046658,1774809032976,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.976",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046659,1774809032987,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046660,1774809032998,-2089.00226098,0.00010422,2,"2026-03-29T18:30:32.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046661,1774809033008,-2089.00226098,0.00010422,2,"2026-03-29T18:30:33.008",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046662,1774809033019,-2189.00226098,0.00010422,2,"2026-03-29T18:30:33.019",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046663,1774809033031,-2189.00226098,0.00010422,2,"2026-03-29T18:30:33.031",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046664,1774809033040,-2189.00226098,0.00010422,2,"2026-03-29T18:30:33.040",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046665,1774809033051,-2189.00226098,0.00010422,2,"2026-03-29T18:30:33.051",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046666,1774809033060,-2189.00226098,0.00010422,2,"2026-03-29T18:30:33.060",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046667,1774809033070,-1048843.88823409,0.00010423,2,"2026-03-29T18:30:33.070",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046668,1774809033080,-10744.8235,0.00010426,2,"2026-03-29T18:30:33.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046669,1774809033090,-2203.91,0.00010443,2,"2026-03-29T18:30:33.090",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046670,1774809033100,-1762.95,0.00010444,2,"2026-03-29T18:30:33.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046671,1774809033110,-5000.0,0.00010518,2,"2026-03-29T18:30:33.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046672,1774809033120,-5000.0,0.0001052,2,"2026-03-29T18:30:33.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046673,1774809033130,-4130.80765112,0.0001052,2,"2026-03-29T18:30:33.130",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046674,1774809033140,-500.0,0.00010523,2,"2026-03-29T18:30:33.140",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046675,1774809033150,-500.0,0.00010523,2,"2026-03-29T18:30:33.150",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046676,1774809033160,-500.0,0.00010523,2,"2026-03-29T18:30:33.160",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046677,1774809033170,-500.0,0.00010523,2,"2026-03-29T18:30:33.170",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046678,1774809033180,-500.0,0.00010523,2,"2026-03-29T18:30:33.180",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046679,1774809033190,-500.0,0.00010523,2,"2026-03-29T18:30:33.190",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046680,1774809033199,-500.0,0.00010523,2,"2026-03-29T18:30:33.199",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046681,1774809033209,-500.0,0.00010523,2,"2026-03-29T18:30:33.209",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046682,1774809033219,-500.0,0.00010523,2,"2026-03-29T18:30:33.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046683,1774809033228,-500.0,0.00010523,2,"2026-03-29T18:30:33.228",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046684,1774809033238,-500.0,0.00010523,2,"2026-03-29T18:30:33.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046685,1774809033247,-200.0,0.00010523,2,"2026-03-29T18:30:33.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046686,1774809033257,-500.0,0.00010523,2,"2026-03-29T18:30:33.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046687,1774809033267,-500.0,0.00010523,2,"2026-03-29T18:30:33.267",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046688,1774809033277,-500.0,0.00010523,2,"2026-03-29T18:30:33.277",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046689,1774809033286,-151.0,0.00010523,2,"2026-03-29T18:30:33.286",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046690,1774809033296,-500.0,0.00010523,2,"2026-03-29T18:30:33.296",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046691,1774809033306,-151.0,0.00010523,2,"2026-03-29T18:30:33.306",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046692,1774809033846,-230.85837694,0.00010523,2,"2026-03-29T18:30:33.846",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046693,1774809033856,-151.0,0.00010523,2,"2026-03-29T18:30:33.856",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046694,1774809033866,-151.0,0.00010523,2,"2026-03-29T18:30:33.866",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046695,1774809033876,-151.0,0.00010523,2,"2026-03-29T18:30:33.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046696,1774809033886,-151.0,0.00010523,2,"2026-03-29T18:30:33.886",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046697,1774809033897,-151.0,0.00010523,2,"2026-03-29T18:30:33.897",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046698,1774809033908,-151.0,0.00010523,2,"2026-03-29T18:30:33.908",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046699,1774809033918,-151.0,0.00010523,2,"2026-03-29T18:30:33.918",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046700,1774809033928,-151.0,0.00010523,2,"2026-03-29T18:30:33.928",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046701,1774809033938,-151.0,0.00010523,2,"2026-03-29T18:30:33.938",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046702,1774809033947,-151.0,0.00010523,2,"2026-03-29T18:30:33.947",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046703,1774809033957,-151.0,0.00010523,2,"2026-03-29T18:30:33.957",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046704,1774809033967,-151.0,0.00010523,2,"2026-03-29T18:30:33.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046705,1774809033977,-151.0,0.00010523,2,"2026-03-29T18:30:33.977",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046706,1774809033987,-151.0,0.00010523,2,"2026-03-29T18:30:33.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046707,1774809033998,-151.0,0.00010523,2,"2026-03-29T18:30:33.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046708,1774809034007,-151.0,0.00010523,2,"2026-03-29T18:30:34.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046709,1774809034016,-151.0,0.00010523,2,"2026-03-29T18:30:34.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046710,1774809034026,-151.0,0.00010523,2,"2026-03-29T18:30:34.026",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046711,1774809034036,-151.0,0.00010523,2,"2026-03-29T18:30:34.036",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046712,1774809034045,-151.0,0.00010523,2,"2026-03-29T18:30:34.045",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046713,1774809034055,-151.0,0.00010523,2,"2026-03-29T18:30:34.055",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046714,1774809034064,-151.0,0.00010523,2,"2026-03-29T18:30:34.064",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046715,1774809034075,-151.0,0.00010523,2,"2026-03-29T18:30:34.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046716,1774809034085,-151.0,0.00010523,2,"2026-03-29T18:30:34.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046717,1774809034095,-1386.78395259,0.00010523,2,"2026-03-29T18:30:34.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046718,1774809034105,-151.0,0.00010523,2,"2026-03-29T18:30:34.105",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046719,1774809034115,-151.0,0.00010523,2,"2026-03-29T18:30:34.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046720,1774809034124,-151.0,0.00010523,2,"2026-03-29T18:30:34.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046721,1774809034135,-151.0,0.00010523,2,"2026-03-29T18:30:34.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046722,1774809034145,-151.0,0.00010523,2,"2026-03-29T18:30:34.145",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046723,1774809034155,-151.0,0.00010523,2,"2026-03-29T18:30:34.155",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046724,1774809034165,-154.08581197,0.00010523,2,"2026-03-29T18:30:34.165",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046725,1774809034175,-705.11,0.00010523,2,"2026-03-29T18:30:34.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046726,1774809034184,-3882.684,0.00010525,2,"2026-03-29T18:30:34.184",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046727,1774809034193,-235.808,0.00010525,2,"2026-03-29T18:30:34.193",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046728,1774809034203,-1080.18049598,0.00010528,3,"2026-03-29T18:30:34.203",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046729,1774809034213,-204.07600257,0.00010528,3,"2026-03-29T18:30:34.213",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046730,1774809034223,-255975.8541719,0.00010529,2,"2026-03-29T18:30:34.223",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046731,1774809034238,-46118.95522888,0.00010529,2,"2026-03-29T18:30:34.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046732,1774809034250,-94653.40984122,0.00010529,2,"2026-03-29T18:30:34.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046733,1774809034268,-1254.41808677,0.00010529,2,"2026-03-29T18:30:34.268",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046734,1774809034280,-15436.47827363,0.00010529,2,"2026-03-29T18:30:34.280",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046735,1774809034386,-1273.8588951,0.00010529,2,"2026-03-29T18:30:34.386",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046738,1774809037665,-3998.948627,0.00010529,2,"2026-03-29T18:30:37.665",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046739,1774809037724,-61362.03746748,0.00010529,2,"2026-03-29T18:30:37.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046740,1774809037891,-104910.70836128,0.00010529,2,"2026-03-29T18:30:37.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046741,1774809038003,-429652.57249281,0.00010529,2,"2026-03-29T18:30:38.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046742,1774809038013,-2946.63,0.00010571,2,"2026-03-29T18:30:38.013",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046743,1774809038024,-500.0,0.00010573,2,"2026-03-29T18:30:38.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046744,1774809038035,-500.0,0.00010573,2,"2026-03-29T18:30:38.035",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046745,1774809038044,-370.62839673,0.00010573,2,"2026-03-29T18:30:38.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046746,1774809038055,-500.0,0.00010573,2,"2026-03-29T18:30:38.055",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046748,1774809038064,-500.0,0.00010573,2,"2026-03-29T18:30:38.064",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046750,1774809038075,-166.66,0.00010593,2,"2026-03-29T18:30:38.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046752,1774809038085,-154.0,0.00010607,2,"2026-03-29T18:30:38.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046753,1774809038095,-355.0,0.00010628,2,"2026-03-29T18:30:38.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046754,1774809038104,-1000.0,0.00010629,2,"2026-03-29T18:30:38.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046755,1774809038115,-2600.0,0.00010642,2,"2026-03-29T18:30:38.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046756,1774809038125,-3046.33,0.00010669,2,"2026-03-29T18:30:38.125",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046757,1774809038135,-500.0,0.00010696,2,"2026-03-29T18:30:38.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046758,1774809038145,-705.11,0.00010797,2,"2026-03-29T18:30:38.145",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046759,1774809038154,-1800.0,0.000108,3,"2026-03-29T18:30:38.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046760,1774809038164,-1072.0,0.00010801,2,"2026-03-29T18:30:38.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046761,1774809038174,-2700.0,0.00010813,2,"2026-03-29T18:30:38.174",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046762,1774809038184,-213.0,0.00010822,2,"2026-03-29T18:30:38.184",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046763,1774809038194,-537.14,0.00010826,2,"2026-03-29T18:30:38.194",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046764,1774809038204,-2504.86,0.00010841,2,"2026-03-29T18:30:38.204",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046765,1774809038214,-1427.0,0.00010844,2,"2026-03-29T18:30:38.214",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046766,1774809038224,-877.0,0.00010865,2,"2026-03-29T18:30:38.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046767,1774809038235,-1473.0,0.00010887,2,"2026-03-29T18:30:38.235",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046768,1774809038246,-150.0,0.000109,2,"2026-03-29T18:30:38.246",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046769,1774809038256,-3600.0,0.000109,3,"2026-03-29T18:30:38.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046770,1774809038266,-9606.51051487,0.000109,2,"2026-03-29T18:30:38.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046771,1774809038276,-592.0,0.00010908,2,"2026-03-29T18:30:38.276",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046772,1774809038287,-339.50041022,0.0001091,2,"2026-03-29T18:30:38.287",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046773,1774809038297,-1158.0,0.0001093,2,"2026-03-29T18:30:38.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046774,1774809038307,-166.66,0.00010931,2,"2026-03-29T18:30:38.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046775,1774809038317,-3082.43,0.00010932,2,"2026-03-29T18:30:38.317",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046776,1774809038327,-1261.0,0.00010951,2,"2026-03-29T18:30:38.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046777,1774809038337,-500.0,0.00010959,2,"2026-03-29T18:30:38.337",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046778,1774809038347,-166.66,0.00010959,2,"2026-03-29T18:30:38.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046779,1774809038357,-168.31887754,0.00010959,2,"2026-03-29T18:30:38.357",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046780,1774809038367,-2000.0,0.00010967,2,"2026-03-29T18:30:38.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046781,1774809038378,-1712.0,0.00010973,2,"2026-03-29T18:30:38.378",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046782,1774809038388,-1353.0,0.00010995,2,"2026-03-29T18:30:38.388",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046783,1774809038399,-381.5599245,0.00010999,2,"2026-03-29T18:30:38.399",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046784,1774809038409,-3282.16832312,0.00011,2,"2026-03-29T18:30:38.409",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046785,1774809038424,-850.0,0.00011016,2,"2026-03-29T18:30:38.424",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046786,1774809038434,-555.0,0.00011038,2,"2026-03-29T18:30:38.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046787,1774809038444,-2500.0,0.00011055,2,"2026-03-29T18:30:38.444",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046788,1774809038455,-2945.54,0.00011056,2,"2026-03-29T18:30:38.455",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046789,1774809038466,-1174.0,0.00011059,2,"2026-03-29T18:30:38.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046790,1774809038476,-1400.0,0.00011061,2,"2026-03-29T18:30:38.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046791,1774809038486,-166.66,0.00011068,2,"2026-03-29T18:30:38.486",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046792,1774809038496,-200.0,0.00011071,2,"2026-03-29T18:30:38.496",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046793,1774809038506,-1438.09495884,0.00011071,2,"2026-03-29T18:30:38.506",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046794,1774809038516,-705.11,0.00011071,2,"2026-03-29T18:30:38.516",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046795,1774809038526,-394.0,0.00011081,2,"2026-03-29T18:30:38.526",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046796,1774809038536,-25364.65554646,0.00011099,2,"2026-03-29T18:30:38.536",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046797,1774809038546,-25364.65554642,0.00011099,2,"2026-03-29T18:30:38.546",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046798,1774809038556,-1000.0,0.00011121,2,"2026-03-29T18:30:38.556",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046799,1774809038566,-1045.4146401,0.00011121,2,"2026-03-29T18:30:38.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046800,1774809038576,-1000.0,0.00011121,2,"2026-03-29T18:30:38.576",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046801,1774809038586,-1000.0,0.00011121,2,"2026-03-29T18:30:38.586",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046802,1774809038597,-9606.5105148,0.00011122,2,"2026-03-29T18:30:38.597",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046803,1774809038607,-166.66,0.00011178,2,"2026-03-29T18:30:38.607",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046804,1774809038617,-250.0,0.0001121,2,"2026-03-29T18:30:38.617",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046805,1774809038627,-500.0,0.00011215,2,"2026-03-29T18:30:38.627",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046806,1774809038639,-500.0,0.00011215,2,"2026-03-29T18:30:38.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046807,1774809038649,-171.50157608,0.00011215,2,"2026-03-29T18:30:38.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046808,1774809038658,-500.0,0.00011215,2,"2026-03-29T18:30:38.658",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046809,1774809038669,-3400.0,0.00011266,2,"2026-03-29T18:30:38.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046810,1774809038679,-2414.0,0.00011268,2,"2026-03-29T18:30:38.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046811,1774809038689,-166.66,0.0001127,2,"2026-03-29T18:30:38.689",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046812,1774809038699,-1680.0,0.00011276,2,"2026-03-29T18:30:38.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046813,1774809038709,-166.66,0.00011288,2,"2026-03-29T18:30:38.709",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046814,1774809038719,-255.0,0.00011333,2,"2026-03-29T18:30:38.719",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046815,1774809038729,-1194.68651896,0.00011341,2,"2026-03-29T18:30:38.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046816,1774809038740,-420.0,0.00011342,2,"2026-03-29T18:30:38.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046817,1774809038750,-420.0,0.00011343,2,"2026-03-29T18:30:38.750",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046818,1774809038759,-420.0,0.00011343,2,"2026-03-29T18:30:38.759",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046819,1774809038770,-420.0,0.00011343,2,"2026-03-29T18:30:38.770",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046820,1774809038779,-1680.0,0.00011344,2,"2026-03-29T18:30:38.779",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046821,1774809038789,-705.11,0.00011345,2,"2026-03-29T18:30:38.789",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046822,1774809038799,-166.66,0.00011397,2,"2026-03-29T18:30:38.799",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046823,1774809038809,-2170.0,0.00011461,2,"2026-03-29T18:30:38.809",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046824,1774809038819,-1700.0,0.00011461,2,"2026-03-29T18:30:38.819",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046825,1774809038828,-193.0,0.00011465,2,"2026-03-29T18:30:38.828",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046826,1774809038838,-370.663821,0.00011474,2,"2026-03-29T18:30:38.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046827,1774809038848,-2198.77,0.00011507,2,"2026-03-29T18:30:38.848",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046828,1774809038857,-166.66,0.00011507,2,"2026-03-29T18:30:38.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046829,1774809038868,-584.55025158,0.0001157,2,"2026-03-29T18:30:38.868",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046830,1774809038885,-5000.0,0.0001157,2,"2026-03-29T18:30:38.885",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046831,1774809038900,-166.66,0.00011608,2,"2026-03-29T18:30:38.900",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046832,1774809038911,-200.0,0.00011619,2,"2026-03-29T18:30:38.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046833,1774809038922,-1491.30447232,0.00011619,2,"2026-03-29T18:30:38.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046834,1774809038933,-705.11,0.00011619,2,"2026-03-29T18:30:38.933",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046835,1774809038943,-25364.65554642,0.00011627,2,"2026-03-29T18:30:38.943",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046836,1774809038953,-1830.21,0.00011648,2,"2026-03-29T18:30:38.953",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046837,1774809038963,-500.0,0.00011668,2,"2026-03-29T18:30:38.963",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046838,1774809038974,-1001.58195524,0.00011668,2,"2026-03-29T18:30:38.974",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046839,1774809038985,-22074.0,0.000117,2,"2026-03-29T18:30:38.985",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046840,1774809038997,-2224.86,0.00011708,2,"2026-03-29T18:30:38.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046841,1774809039007,-1000.0,0.00011763,2,"2026-03-29T18:30:39.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046842,1774809039018,-1000.0,0.00011763,2,"2026-03-29T18:30:39.018",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046843,1774809039027,-502.67280258,0.00011763,2,"2026-03-29T18:30:39.027",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046844,1774809039037,-3088.865157,0.00011845,2,"2026-03-29T18:30:39.037",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046845,1774809039047,-2429.533311,0.00011845,2,"2026-03-29T18:30:39.047",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046846,1774809039057,-4244.264664,0.00011845,2,"2026-03-29T18:30:39.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046847,1774809039067,-705.11,0.00011893,2,"2026-03-29T18:30:39.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046848,1774809039076,-9606.5105148,0.00011919,2,"2026-03-29T18:30:39.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046849,1774809039086,-166.66,0.00011947,2,"2026-03-29T18:30:39.086",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046850,1774809039096,-2366.19845948,0.00011987,2,"2026-03-29T18:30:39.096",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046851,1774809039107,-208.7575855,0.00011987,2,"2026-03-29T18:30:39.107",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046852,1774809039116,-200.0,0.00012,2,"2026-03-29T18:30:39.116",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046853,1774809039127,-5534.0,0.00012,3,"2026-03-29T18:30:39.127",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046854,1774809039137,-94739.83,0.00012087,2,"2026-03-29T18:30:39.137",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046855,1774809039146,-5081.68,0.00012087,2,"2026-03-29T18:30:39.146",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046856,1774809039156,-9999.99,0.00012087,2,"2026-03-29T18:30:39.156",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046857,1774809039166,-1159.87,0.00012087,2,"2026-03-29T18:30:39.166",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046858,1774809039177,-14101.42,0.00012087,2,"2026-03-29T18:30:39.177",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046859,1774809039187,-8455.71,0.00012087,2,"2026-03-29T18:30:39.187",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046860,1774809039198,-23348.11,0.00012087,2,"2026-03-29T18:30:39.198",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046861,1774809039209,-517.77,0.00012087,2,"2026-03-29T18:30:39.209",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046862,1774809039219,-2267.62,0.00012087,2,"2026-03-29T18:30:39.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046863,1774809039229,-150.99,0.00012087,2,"2026-03-29T18:30:39.229",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046864,1774809039239,-499.99,0.00012087,2,"2026-03-29T18:30:39.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046865,1774809039250,-9999.99,0.00012087,2,"2026-03-29T18:30:39.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046866,1774809039260,-999.99,0.00012087,2,"2026-03-29T18:30:39.260",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046867,1774809039270,-9999.99,0.00012087,2,"2026-03-29T18:30:39.270",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046868,1774809039280,-2997.56,0.00012087,2,"2026-03-29T18:30:39.280",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046869,1774809039290,-150.99,0.00012087,2,"2026-03-29T18:30:39.290",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046870,1774809039300,-1619.68,0.00012087,2,"2026-03-29T18:30:39.300",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046871,1774809039310,-1901.65,0.00012087,2,"2026-03-29T18:30:39.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046872,1774809039319,-9999.99,0.00012087,2,"2026-03-29T18:30:39.319",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046873,1774809039329,-299.99,0.00012087,2,"2026-03-29T18:30:39.329",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046874,1774809039341,-1548.82,0.00012087,2,"2026-03-29T18:30:39.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046875,1774809039351,-77037.16,0.00012087,2,"2026-03-29T18:30:39.351",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046876,1774809039361,-9999.99,0.00012087,2,"2026-03-29T18:30:39.361",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046877,1774809039372,-200.0,0.00012167,2,"2026-03-29T18:30:39.372",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046878,1774809039382,-1546.48273779,0.00012167,2,"2026-03-29T18:30:39.382",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046879,1774809039397,-705.11,0.00012167,2,"2026-03-29T18:30:39.397",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046880,1774809039407,-2000.0,0.00012185,2,"2026-03-29T18:30:39.407",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046881,1774809039418,-196.9129,0.000122,2,"2026-03-29T18:30:39.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046882,1774809039428,-5534.0,0.000122,5,"2026-03-29T18:30:39.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046883,1774809039438,-25364.65554642,0.00012232,2,"2026-03-29T18:30:39.438",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046884,1774809039449,-1194.68651896,0.00012253,2,"2026-03-29T18:30:39.449",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046885,1774809039459,-500.0,0.00012311,2,"2026-03-29T18:30:39.459",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046886,1774809039471,-2351.0,0.00012404,2,"2026-03-29T18:30:39.471",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046887,1774809039481,-705.11,0.00012441,2,"2026-03-29T18:30:39.481",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046888,1774809039491,-433.0,0.00012448,2,"2026-03-29T18:30:39.491",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046889,1774809039502,-587.0,0.00012472,2,"2026-03-29T18:30:39.502",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046890,1774809039512,-587.0,0.00012473,2,"2026-03-29T18:30:39.512",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046891,1774809039522,-221.0,0.00012473,2,"2026-03-29T18:30:39.522",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046892,1774809039532,-180.0,0.00012473,2,"2026-03-29T18:30:39.532",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046893,1774809039544,-1659.477998,0.0001258,2,"2026-03-29T18:30:39.544",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046894,1774809039555,-1050.56056,0.0001258,2,"2026-03-29T18:30:39.555",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046895,1774809039566,-200.0,0.00012715,2,"2026-03-29T18:30:39.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046896,1774809039576,-1603.70259909,0.00012715,2,"2026-03-29T18:30:39.576",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046897,1774809039586,-9606.5105148,0.00012715,2,"2026-03-29T18:30:39.586",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046898,1774809039597,-537.14,0.00012741,2,"2026-03-29T18:30:39.597",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046899,1774809039607,-25364.65554642,0.00012837,2,"2026-03-29T18:30:39.607",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046900,1774809039618,-5400.0,0.000129,4,"2026-03-29T18:30:39.618",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046901,1774809039628,-255410.0572669,0.00012961,2,"2026-03-29T18:30:39.628",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046902,1774809039639,-12417.0802399,0.00012961,2,"2026-03-29T18:30:39.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046903,1774809039649,-1194.68651896,0.00013165,2,"2026-03-29T18:30:39.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046904,1774809039659,-16522.86,0.0001317,2,"2026-03-29T18:30:39.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046905,1774809039669,-156.86,0.0001317,2,"2026-03-29T18:30:39.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046906,1774809039679,-2750.6,0.00013175,2,"2026-03-29T18:30:39.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046907,1774809039689,-2750.6,0.00013175,2,"2026-03-29T18:30:39.689",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046908,1774809039699,-2750.6,0.00013175,2,"2026-03-29T18:30:39.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046909,1774809039708,-2750.6,0.00013175,2,"2026-03-29T18:30:39.708",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046910,1774809039718,-2750.6,0.00013175,2,"2026-03-29T18:30:39.718",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046911,1774809039729,-2750.6,0.00013175,2,"2026-03-29T18:30:39.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046912,1774809039739,-2750.6,0.00013175,2,"2026-03-29T18:30:39.739",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046913,1774809039750,-2750.6,0.00013175,2,"2026-03-29T18:30:39.750",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046914,1774809039761,-2750.6,0.00013175,2,"2026-03-29T18:30:39.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046915,1774809039771,-151.0,0.00013262,2,"2026-03-29T18:30:39.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046916,1774809039781,-200.0,0.00013263,2,"2026-03-29T18:30:39.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046918,1774809039791,-1663.03959526,0.00013263,2,"2026-03-29T18:30:39.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046919,1774809039801,-165.69,0.00013263,2,"2026-03-29T18:30:39.801",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046920,1774809039811,-182.9,0.00013385,2,"2026-03-29T18:30:39.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046921,1774809039820,-2000.0,0.00013404,2,"2026-03-29T18:30:39.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046922,1774809039830,-3240.0,0.00013425,2,"2026-03-29T18:30:39.830",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046923,1774809039840,-25364.65554642,0.00013442,2,"2026-03-29T18:30:39.840",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046924,1774809039851,-381.55992449,0.0001345,2,"2026-03-29T18:30:39.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046925,1774809039861,-250.0,0.00013466,2,"2026-03-29T18:30:39.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046926,1774809039871,-9606.5105148,0.00013511,2,"2026-03-29T18:30:39.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046927,1774809039881,-258.498,0.000136,2,"2026-03-29T18:30:39.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046928,1774809039891,-3292.0,0.00013644,2,"2026-03-29T18:30:39.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046929,1774809039902,-736.0,0.00013666,2,"2026-03-29T18:30:39.902",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046930,1774809039916,-500.0,0.00013695,2,"2026-03-29T18:30:39.916",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046931,1774809039926,-500.0,0.00013695,2,"2026-03-29T18:30:39.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046932,1774809039936,-500.0,0.00013695,2,"2026-03-29T18:30:39.936",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046933,1774809039946,-500.0,0.00013695,2,"2026-03-29T18:30:39.946",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046934,1774809039956,-500.0,0.00013695,2,"2026-03-29T18:30:39.956",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046935,1774809039965,-500.0,0.00013695,2,"2026-03-29T18:30:39.965",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046936,1774809039976,-500.0,0.00013695,2,"2026-03-29T18:30:39.976",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046937,1774809039986,-500.0,0.00013695,2,"2026-03-29T18:30:39.986",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046938,1774809039996,-500.0,0.00013695,2,"2026-03-29T18:30:39.996",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046939,1774809040006,-500.0,0.00013695,2,"2026-03-29T18:30:40.006",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046940,1774809040016,-500.0,0.00013695,2,"2026-03-29T18:30:40.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046941,1774809040027,-500.0,0.00013695,2,"2026-03-29T18:30:40.027",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046942,1774809040036,-500.0,0.00013695,2,"2026-03-29T18:30:40.036",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046943,1774809040046,-500.0,0.00013695,2,"2026-03-29T18:30:40.046",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046944,1774809040056,-500.0,0.00013695,2,"2026-03-29T18:30:40.056",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046945,1774809040067,-500.0,0.00013695,2,"2026-03-29T18:30:40.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046946,1774809040077,-500.0,0.00013695,2,"2026-03-29T18:30:40.077",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046947,1774809040087,-580.96645017,0.00013695,2,"2026-03-29T18:30:40.087",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046948,1774809040099,-500.0,0.00013695,2,"2026-03-29T18:30:40.099",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046949,1774809040110,-500.0,0.00013695,2,"2026-03-29T18:30:40.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046950,1774809040120,-761.0,0.00013695,2,"2026-03-29T18:30:40.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046951,1774809040130,-500.0,0.00013695,2,"2026-03-29T18:30:40.130",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046952,1774809040140,-500.0,0.00013695,2,"2026-03-29T18:30:40.140",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046953,1774809040151,-761.0,0.00013695,2,"2026-03-29T18:30:40.151",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046954,1774809040161,-500.0,0.00013695,2,"2026-03-29T18:30:40.161",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046955,1774809040171,-221.42926466,0.00013695,2,"2026-03-29T18:30:40.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046956,1774809040181,-761.0,0.00013695,2,"2026-03-29T18:30:40.181",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046957,1774809040193,-500.0,0.00013695,2,"2026-03-29T18:30:40.193",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046958,1774809040203,-761.0,0.00013695,2,"2026-03-29T18:30:40.203",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046959,1774809040213,-500.0,0.00013695,2,"2026-03-29T18:30:40.213",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046960,1774809040223,-761.0,0.00013695,2,"2026-03-29T18:30:40.223",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046961,1774809040234,-500.0,0.00013695,2,"2026-03-29T18:30:40.234",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046962,1774809040245,-761.0,0.00013695,2,"2026-03-29T18:30:40.245",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046963,1774809040256,-761.0,0.00013695,2,"2026-03-29T18:30:40.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046964,1774809040266,-500.0,0.00013695,2,"2026-03-29T18:30:40.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046965,1774809040277,-500.0,0.00013695,2,"2026-03-29T18:30:40.277",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046966,1774809040287,-761.0,0.00013695,2,"2026-03-29T18:30:40.287",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046967,1774809040297,-500.0,0.00013695,2,"2026-03-29T18:30:40.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046968,1774809040307,-500.0,0.00013695,2,"2026-03-29T18:30:40.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046969,1774809040317,-761.0,0.00013695,2,"2026-03-29T18:30:40.317",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046970,1774809040327,-500.0,0.00013695,2,"2026-03-29T18:30:40.327",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046971,1774809040338,-761.0,0.00013695,2,"2026-03-29T18:30:40.338",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046972,1774809040347,-500.0,0.00013695,2,"2026-03-29T18:30:40.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046973,1774809040357,-761.0,0.00013695,2,"2026-03-29T18:30:40.357",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046974,1774809040367,-500.0,0.00013695,2,"2026-03-29T18:30:40.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046975,1774809040378,-500.0,0.00013695,2,"2026-03-29T18:30:40.378",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046976,1774809040388,-219.10448352,0.00013695,2,"2026-03-29T18:30:40.388",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046977,1774809040398,-500.0,0.00013695,2,"2026-03-29T18:30:40.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046978,1774809040408,-761.0,0.00013695,2,"2026-03-29T18:30:40.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046979,1774809040418,-500.0,0.00013695,2,"2026-03-29T18:30:40.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046980,1774809040428,-761.0,0.00013695,2,"2026-03-29T18:30:40.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046981,1774809040437,-500.0,0.00013695,2,"2026-03-29T18:30:40.437",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046982,1774809040446,-761.0,0.00013695,2,"2026-03-29T18:30:40.446",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046983,1774809040456,-500.0,0.00013695,2,"2026-03-29T18:30:40.456",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046984,1774809040466,-500.0,0.00013695,2,"2026-03-29T18:30:40.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046985,1774809040476,-761.0,0.00013695,2,"2026-03-29T18:30:40.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046986,1774809040486,-500.0,0.00013695,2,"2026-03-29T18:30:40.486",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046987,1774809040496,-500.0,0.00013695,2,"2026-03-29T18:30:40.496",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046988,1774809040506,-761.0,0.00013695,2,"2026-03-29T18:30:40.506",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046989,1774809040515,-500.0,0.00013695,2,"2026-03-29T18:30:40.515",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046990,1774809040525,-500.0,0.00013695,2,"2026-03-29T18:30:40.525",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046991,1774809040536,-500.0,0.00013695,2,"2026-03-29T18:30:40.536",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046992,1774809040546,-500.0,0.00013695,2,"2026-03-29T18:30:40.546",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046993,1774809040558,-414.92841658,0.00013695,2,"2026-03-29T18:30:40.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046994,1774809040569,-500.0,0.00013695,2,"2026-03-29T18:30:40.569",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046995,1774809040579,-761.0,0.00013695,2,"2026-03-29T18:30:40.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046996,1774809040589,-500.0,0.00013695,2,"2026-03-29T18:30:40.589",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046997,1774809040602,-500.0,0.00013695,2,"2026-03-29T18:30:40.602",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046998,1774809040612,-500.0,0.00013695,2,"2026-03-29T18:30:40.612",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419046999,1774809040622,-761.0,0.00013695,2,"2026-03-29T18:30:40.622",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047000,1774809040633,-500.0,0.00013695,2,"2026-03-29T18:30:40.633",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047001,1774809040642,-500.0,0.00013695,2,"2026-03-29T18:30:40.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047002,1774809040652,-500.0,0.00013695,2,"2026-03-29T18:30:40.652",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047003,1774809040662,-500.0,0.00013695,2,"2026-03-29T18:30:40.662",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047004,1774809040674,-500.0,0.00013695,2,"2026-03-29T18:30:40.674",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047005,1774809040684,-500.0,0.00013695,2,"2026-03-29T18:30:40.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047006,1774809040695,-761.0,0.00013695,2,"2026-03-29T18:30:40.695",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047007,1774809040705,-500.0,0.00013695,2,"2026-03-29T18:30:40.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047008,1774809040716,-500.0,0.00013695,2,"2026-03-29T18:30:40.716",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047009,1774809040726,-583.94965812,0.00013695,2,"2026-03-29T18:30:40.726",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047011,1774809040736,-500.0,0.00013695,2,"2026-03-29T18:30:40.736",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047012,1774809040746,-761.0,0.00013695,2,"2026-03-29T18:30:40.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047013,1774809040756,-509.0,0.00013695,2,"2026-03-29T18:30:40.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047014,1774809040767,-761.0,0.00013695,2,"2026-03-29T18:30:40.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047015,1774809040777,-761.0,0.00013695,2,"2026-03-29T18:30:40.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047016,1774809040787,-761.0,0.00013695,2,"2026-03-29T18:30:40.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047017,1774809040797,-781.31329962,0.00013695,2,"2026-03-29T18:30:40.797",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047018,1774809041305,-151.0,0.00013697,2,"2026-03-29T18:30:41.305",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047019,1774809041316,-500.0,0.00013698,2,"2026-03-29T18:30:41.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047020,1774809041326,-500.0,0.00013698,2,"2026-03-29T18:30:41.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047021,1774809041335,-500.0,0.00013698,2,"2026-03-29T18:30:41.335",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047022,1774809041345,-500.0,0.00013698,2,"2026-03-29T18:30:41.345",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047023,1774809041355,-173.34235598,0.00013698,2,"2026-03-29T18:30:41.355",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047024,1774809041365,-500.0,0.00013698,2,"2026-03-29T18:30:41.365",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047025,1774809041375,-500.0,0.00013698,2,"2026-03-29T18:30:41.375",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047026,1774809041384,-500.0,0.00013698,2,"2026-03-29T18:30:41.384",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047027,1774809041396,-500.0,0.00013698,2,"2026-03-29T18:30:41.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047028,1774809041406,-500.0,0.00013698,2,"2026-03-29T18:30:41.406",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047029,1774809041416,-500.0,0.00013698,2,"2026-03-29T18:30:41.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047030,1774809041425,-500.0,0.00013698,2,"2026-03-29T18:30:41.425",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047031,1774809041440,-500.0,0.00013698,2,"2026-03-29T18:30:41.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047032,1774809041451,-500.0,0.00013698,2,"2026-03-29T18:30:41.451",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047033,1774809041461,-500.0,0.00013698,2,"2026-03-29T18:30:41.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047034,1774809041471,-500.0,0.00013698,2,"2026-03-29T18:30:41.471",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047035,1774809041482,-500.0,0.00013698,2,"2026-03-29T18:30:41.482",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047036,1774809041492,-500.0,0.00013698,2,"2026-03-29T18:30:41.492",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047037,1774809041503,-500.0,0.00013698,2,"2026-03-29T18:30:41.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047038,1774809041513,-500.0,0.00013698,2,"2026-03-29T18:30:41.513",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047039,1774809041524,-500.0,0.00013698,2,"2026-03-29T18:30:41.524",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047040,1774809041534,-500.0,0.00013698,2,"2026-03-29T18:30:41.534",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047041,1774809041544,-500.0,0.00013698,2,"2026-03-29T18:30:41.544",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047042,1774809041554,-500.0,0.00013698,2,"2026-03-29T18:30:41.554",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047043,1774809041565,-500.0,0.00013698,2,"2026-03-29T18:30:41.565",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047044,1774809041575,-500.0,0.00013698,2,"2026-03-29T18:30:41.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047045,1774809041584,-500.0,0.00013698,2,"2026-03-29T18:30:41.584",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047046,1774809041595,-500.0,0.00013698,2,"2026-03-29T18:30:41.595",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047047,1774809041605,-500.0,0.00013698,2,"2026-03-29T18:30:41.605",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047048,1774809041616,-500.0,0.00013698,2,"2026-03-29T18:30:41.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047049,1774809041626,-500.0,0.00013698,2,"2026-03-29T18:30:41.626",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047050,1774809041637,-504.98451162,0.00013698,2,"2026-03-29T18:30:41.637",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047051,1774809041647,-500.0,0.00013698,2,"2026-03-29T18:30:41.647",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047052,1774809041658,-500.0,0.00013698,2,"2026-03-29T18:30:41.658",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047053,1774809041669,-500.0,0.00013698,2,"2026-03-29T18:30:41.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047054,1774809041679,-500.0,0.00013698,2,"2026-03-29T18:30:41.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047055,1774809041689,-500.0,0.00013698,2,"2026-03-29T18:30:41.689",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047056,1774809041699,-500.0,0.00013698,2,"2026-03-29T18:30:41.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047057,1774809041710,-500.0,0.00013698,2,"2026-03-29T18:30:41.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047058,1774809041720,-500.0,0.00013698,2,"2026-03-29T18:30:41.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047059,1774809041730,-500.0,0.00013698,2,"2026-03-29T18:30:41.730",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047060,1774809041740,-500.0,0.00013698,2,"2026-03-29T18:30:41.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047061,1774809041751,-500.0,0.00013698,2,"2026-03-29T18:30:41.751",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047062,1774809041762,-500.0,0.00013698,2,"2026-03-29T18:30:41.762",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047063,1774809041771,-500.0,0.00013698,2,"2026-03-29T18:30:41.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047064,1774809041781,-500.0,0.00013698,2,"2026-03-29T18:30:41.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047065,1774809041792,-500.0,0.00013698,2,"2026-03-29T18:30:41.792",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047066,1774809041802,-500.0,0.00013698,2,"2026-03-29T18:30:41.802",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047067,1774809041813,-500.0,0.00013698,2,"2026-03-29T18:30:41.813",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047068,1774809041823,-500.0,0.00013698,2,"2026-03-29T18:30:41.823",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047069,1774809041833,-500.0,0.00013698,2,"2026-03-29T18:30:41.833",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047070,1774809041842,-315.34588043,0.00013698,2,"2026-03-29T18:30:41.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047071,1774809041852,-500.0,0.00013698,2,"2026-03-29T18:30:41.852",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047072,1774809041862,-500.0,0.00013698,2,"2026-03-29T18:30:41.862",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047073,1774809041873,-500.0,0.00013698,2,"2026-03-29T18:30:41.873",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047074,1774809041883,-500.0,0.00013698,2,"2026-03-29T18:30:41.883",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047075,1774809041893,-500.0,0.00013698,2,"2026-03-29T18:30:41.893",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047076,1774809041904,-500.0,0.00013698,2,"2026-03-29T18:30:41.904",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047077,1774809041914,-1028.23,0.00013698,2,"2026-03-29T18:30:41.914",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047078,1774809041924,-1028.23,0.00013698,2,"2026-03-29T18:30:41.924",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047079,1774809041934,-1028.23,0.00013698,2,"2026-03-29T18:30:41.934",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047080,1774809041949,-1028.23,0.00013698,2,"2026-03-29T18:30:41.949",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047081,1774809041959,-1028.23,0.00013698,2,"2026-03-29T18:30:41.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047082,1774809041969,-1028.23,0.00013698,2,"2026-03-29T18:30:41.969",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047083,1774809041979,-1028.23,0.00013698,2,"2026-03-29T18:30:41.979",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047084,1774809041989,-1028.23,0.00013698,2,"2026-03-29T18:30:41.989",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047085,1774809042001,-1028.23,0.00013698,2,"2026-03-29T18:30:42.001",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047086,1774809042011,-1028.23,0.00013698,2,"2026-03-29T18:30:42.011",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047087,1774809042021,-1028.23,0.00013698,2,"2026-03-29T18:30:42.021",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047088,1774809042031,-1028.23,0.00013698,2,"2026-03-29T18:30:42.031",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047089,1774809042042,-1028.23,0.00013698,2,"2026-03-29T18:30:42.042",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047090,1774809042052,-1028.23,0.00013698,2,"2026-03-29T18:30:42.052",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047091,1774809042062,-1028.23,0.00013698,2,"2026-03-29T18:30:42.062",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047092,1774809042072,-1028.23,0.00013698,2,"2026-03-29T18:30:42.072",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047093,1774809042083,-1028.23,0.00013698,2,"2026-03-29T18:30:42.083",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047094,1774809042092,-627.39,0.00013698,2,"2026-03-29T18:30:42.092",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047095,1774809042103,-627.39,0.00013698,2,"2026-03-29T18:30:42.103",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047096,1774809042113,-627.39,0.00013698,2,"2026-03-29T18:30:42.113",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047097,1774809042124,-627.39,0.00013698,2,"2026-03-29T18:30:42.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047098,1774809042133,-627.39,0.00013698,2,"2026-03-29T18:30:42.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047099,1774809042144,-627.39,0.00013698,2,"2026-03-29T18:30:42.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047100,1774809042154,-627.39,0.00013698,2,"2026-03-29T18:30:42.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047101,1774809042164,-627.39,0.00013698,2,"2026-03-29T18:30:42.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047102,1774809042174,-627.39,0.00013698,2,"2026-03-29T18:30:42.174",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047103,1774809042185,-627.39,0.00013698,2,"2026-03-29T18:30:42.185",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047104,1774809042195,-627.39,0.00013698,2,"2026-03-29T18:30:42.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047105,1774809042204,-627.39,0.00013698,2,"2026-03-29T18:30:42.204",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047106,1774809042216,-627.39,0.00013698,2,"2026-03-29T18:30:42.216",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047107,1774809042226,-627.39,0.00013698,2,"2026-03-29T18:30:42.226",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047108,1774809042236,-627.39,0.00013698,2,"2026-03-29T18:30:42.236",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047109,1774809042246,-627.39,0.00013698,2,"2026-03-29T18:30:42.246",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047110,1774809042257,-627.39,0.00013698,2,"2026-03-29T18:30:42.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047111,1774809042267,-627.39,0.00013698,2,"2026-03-29T18:30:42.267",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047112,1774809042277,-627.39,0.00013698,2,"2026-03-29T18:30:42.277",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047113,1774809042288,-500.0,0.00013698,2,"2026-03-29T18:30:42.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047114,1774809042299,-500.0,0.00013698,2,"2026-03-29T18:30:42.299",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047115,1774809042309,-500.0,0.00013698,2,"2026-03-29T18:30:42.309",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047116,1774809042319,-500.0,0.00013698,2,"2026-03-29T18:30:42.319",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047117,1774809042330,-500.0,0.00013698,2,"2026-03-29T18:30:42.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047118,1774809042340,-500.0,0.00013698,2,"2026-03-29T18:30:42.340",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047119,1774809042351,-500.0,0.00013698,2,"2026-03-29T18:30:42.351",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047120,1774809042362,-500.0,0.00013698,2,"2026-03-29T18:30:42.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047121,1774809042372,-500.0,0.00013698,2,"2026-03-29T18:30:42.372",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047122,1774809042382,-500.0,0.00013698,2,"2026-03-29T18:30:42.382",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047123,1774809042392,-500.0,0.00013698,2,"2026-03-29T18:30:42.392",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047124,1774809042402,-500.0,0.00013698,2,"2026-03-29T18:30:42.402",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047125,1774809042412,-500.0,0.00013698,2,"2026-03-29T18:30:42.412",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047126,1774809042422,-500.0,0.00013698,2,"2026-03-29T18:30:42.422",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047127,1774809042432,-500.0,0.00013698,2,"2026-03-29T18:30:42.432",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047128,1774809042442,-500.0,0.00013698,2,"2026-03-29T18:30:42.442",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047129,1774809042452,-500.0,0.00013698,2,"2026-03-29T18:30:42.452",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047130,1774809042462,-500.0,0.00013698,2,"2026-03-29T18:30:42.462",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047131,1774809042472,-500.0,0.00013698,2,"2026-03-29T18:30:42.472",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047132,1774809042482,-500.0,0.00013698,2,"2026-03-29T18:30:42.482",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047133,1774809042492,-500.0,0.00013698,2,"2026-03-29T18:30:42.492",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047134,1774809042502,-500.0,0.00013698,2,"2026-03-29T18:30:42.502",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047135,1774809042512,-329.44503174,0.00013698,2,"2026-03-29T18:30:42.512",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047136,1774809042522,-500.0,0.00013698,2,"2026-03-29T18:30:42.522",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047137,1774809042531,-500.0,0.00013698,2,"2026-03-29T18:30:42.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047138,1774809042542,-500.0,0.00013698,2,"2026-03-29T18:30:42.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047139,1774809042552,-500.0,0.00013698,2,"2026-03-29T18:30:42.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047140,1774809042562,-500.0,0.00013698,2,"2026-03-29T18:30:42.562",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047141,1774809042573,-500.0,0.00013698,2,"2026-03-29T18:30:42.573",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047142,1774809042583,-500.0,0.00013698,2,"2026-03-29T18:30:42.583",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047143,1774809042594,-500.0,0.00013698,2,"2026-03-29T18:30:42.594",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047144,1774809042604,-500.0,0.00013698,2,"2026-03-29T18:30:42.604",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047145,1774809042615,-500.0,0.00013698,2,"2026-03-29T18:30:42.615",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047146,1774809042624,-500.0,0.00013698,2,"2026-03-29T18:30:42.624",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047147,1774809042634,-500.0,0.00013698,2,"2026-03-29T18:30:42.634",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047148,1774809042645,-500.0,0.00013698,2,"2026-03-29T18:30:42.645",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047149,1774809042655,-500.0,0.00013698,2,"2026-03-29T18:30:42.655",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047150,1774809042665,-500.0,0.00013698,2,"2026-03-29T18:30:42.665",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047151,1774809042675,-500.0,0.00013698,2,"2026-03-29T18:30:42.675",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047153,1774809042685,-381.48037858,0.00013698,2,"2026-03-29T18:30:42.685",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047155,1774809042696,-500.0,0.00013698,2,"2026-03-29T18:30:42.696",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047156,1774809042706,-500.0,0.00013698,2,"2026-03-29T18:30:42.706",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047157,1774809042718,-500.0,0.00013698,2,"2026-03-29T18:30:42.718",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047158,1774809042728,-500.0,0.00013698,2,"2026-03-29T18:30:42.728",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047159,1774809042739,-500.0,0.00013698,2,"2026-03-29T18:30:42.739",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047160,1774809042749,-500.0,0.00013698,2,"2026-03-29T18:30:42.749",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047161,1774809042759,-500.0,0.00013698,2,"2026-03-29T18:30:42.759",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047162,1774809042769,-500.0,0.00013698,2,"2026-03-29T18:30:42.769",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047163,1774809042780,-500.0,0.00013698,2,"2026-03-29T18:30:42.780",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047164,1774809042790,-500.0,0.00013698,2,"2026-03-29T18:30:42.790",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047165,1774809042800,-500.0,0.00013698,2,"2026-03-29T18:30:42.800",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047166,1774809042811,-500.0,0.00013698,2,"2026-03-29T18:30:42.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047167,1774809042820,-500.0,0.00013698,2,"2026-03-29T18:30:42.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047168,1774809042831,-500.0,0.00013698,2,"2026-03-29T18:30:42.831",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047169,1774809042841,-500.0,0.00013698,2,"2026-03-29T18:30:42.841",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047170,1774809042851,-500.0,0.00013698,2,"2026-03-29T18:30:42.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047171,1774809042861,-500.0,0.00013698,2,"2026-03-29T18:30:42.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047172,1774809042871,-500.0,0.00013698,2,"2026-03-29T18:30:42.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047173,1774809042881,-500.0,0.00013698,2,"2026-03-29T18:30:42.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047174,1774809042891,-500.0,0.00013698,2,"2026-03-29T18:30:42.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047175,1774809042901,-500.0,0.00013698,2,"2026-03-29T18:30:42.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047176,1774809042911,-500.0,0.00013698,2,"2026-03-29T18:30:42.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047177,1774809042920,-500.0,0.00013698,2,"2026-03-29T18:30:42.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047178,1774809042930,-500.0,0.00013698,2,"2026-03-29T18:30:42.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047179,1774809042940,-500.0,0.00013698,2,"2026-03-29T18:30:42.940",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047180,1774809042950,-476.77743701,0.00013698,2,"2026-03-29T18:30:42.950",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047181,1774809042960,-502.37596608,0.00013698,2,"2026-03-29T18:30:42.960",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047182,1774809042970,-272.52626615,0.00013698,2,"2026-03-29T18:30:42.970",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047183,1774809042981,-150.71545743,0.00013698,2,"2026-03-29T18:30:42.981",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047184,1774809042991,-500.0,0.00013698,2,"2026-03-29T18:30:42.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047185,1774809043001,-500.0,0.00013698,2,"2026-03-29T18:30:43.001",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047186,1774809043011,-500.0,0.00013698,2,"2026-03-29T18:30:43.011",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047187,1774809043021,-500.0,0.00013698,2,"2026-03-29T18:30:43.021",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047188,1774809043031,-500.0,0.00013698,2,"2026-03-29T18:30:43.031",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047189,1774809043041,-500.0,0.00013698,2,"2026-03-29T18:30:43.041",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047190,1774809043051,-500.0,0.00013698,2,"2026-03-29T18:30:43.051",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047191,1774809043061,-500.0,0.00013698,2,"2026-03-29T18:30:43.061",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047192,1774809043071,-500.0,0.00013698,2,"2026-03-29T18:30:43.071",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047193,1774809043081,-500.0,0.00013698,2,"2026-03-29T18:30:43.081",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047194,1774809043091,-632.17718216,0.00013698,2,"2026-03-29T18:30:43.091",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047195,1774809043101,-500.0,0.00013698,2,"2026-03-29T18:30:43.101",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047196,1774809043111,-500.0,0.00013698,2,"2026-03-29T18:30:43.111",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047197,1774809043121,-500.0,0.00013698,2,"2026-03-29T18:30:43.121",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047198,1774809043132,-500.0,0.00013698,2,"2026-03-29T18:30:43.132",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047199,1774809043142,-500.0,0.00013698,2,"2026-03-29T18:30:43.142",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047200,1774809043153,-165.84451474,0.00013698,2,"2026-03-29T18:30:43.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047201,1774809043163,-500.0,0.00013698,2,"2026-03-29T18:30:43.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047202,1774809043173,-420.74775151,0.00013698,2,"2026-03-29T18:30:43.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047203,1774809043184,-500.0,0.00013698,2,"2026-03-29T18:30:43.184",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047204,1774809043195,-500.0,0.00013698,2,"2026-03-29T18:30:43.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047205,1774809043206,-500.0,0.00013698,2,"2026-03-29T18:30:43.206",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047206,1774809043217,-500.0,0.00013698,2,"2026-03-29T18:30:43.217",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047207,1774809043229,-500.0,0.00013698,2,"2026-03-29T18:30:43.229",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047208,1774809043239,-500.0,0.00013698,2,"2026-03-29T18:30:43.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047209,1774809043249,-500.0,0.00013698,2,"2026-03-29T18:30:43.249",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047210,1774809043260,-500.0,0.00013698,2,"2026-03-29T18:30:43.260",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047211,1774809043270,-500.0,0.00013698,2,"2026-03-29T18:30:43.270",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047212,1774809043280,-500.0,0.00013698,2,"2026-03-29T18:30:43.280",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047213,1774809043290,-500.0,0.00013698,2,"2026-03-29T18:30:43.290",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047214,1774809043300,-500.0,0.00013698,2,"2026-03-29T18:30:43.300",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047215,1774809043310,-500.0,0.00013698,2,"2026-03-29T18:30:43.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047216,1774809043320,-500.0,0.00013698,2,"2026-03-29T18:30:43.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047217,1774809043331,-500.0,0.00013698,2,"2026-03-29T18:30:43.331",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047218,1774809043342,-500.0,0.00013698,2,"2026-03-29T18:30:43.342",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047219,1774809043352,-500.0,0.00013698,2,"2026-03-29T18:30:43.352",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047220,1774809043362,-500.0,0.00013698,2,"2026-03-29T18:30:43.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047221,1774809043373,-500.0,0.00013698,2,"2026-03-29T18:30:43.373",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047222,1774809043383,-500.0,0.00013698,2,"2026-03-29T18:30:43.383",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047223,1774809043394,-500.0,0.00013698,2,"2026-03-29T18:30:43.394",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047224,1774809043404,-500.0,0.00013698,2,"2026-03-29T18:30:43.404",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047225,1774809043415,-500.0,0.00013698,2,"2026-03-29T18:30:43.415",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047226,1774809043424,-500.0,0.00013698,2,"2026-03-29T18:30:43.424",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047227,1774809043434,-500.0,0.00013698,2,"2026-03-29T18:30:43.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047228,1774809043445,-150.0,0.00013699,2,"2026-03-29T18:30:43.445",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047229,1774809043456,-785.52,0.00013699,2,"2026-03-29T18:30:43.456",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047230,1774809043466,-500.0,0.00013699,2,"2026-03-29T18:30:43.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047231,1774809043477,-500.0,0.00013699,2,"2026-03-29T18:30:43.477",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047232,1774809043487,-500.0,0.00013699,2,"2026-03-29T18:30:43.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047233,1774809043497,-500.0,0.00013699,2,"2026-03-29T18:30:43.497",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047234,1774809043507,-500.0,0.00013699,2,"2026-03-29T18:30:43.507",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047235,1774809043518,-500.0,0.00013699,2,"2026-03-29T18:30:43.518",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047236,1774809043529,-500.0,0.00013699,2,"2026-03-29T18:30:43.529",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047237,1774809043540,-500.0,0.00013699,2,"2026-03-29T18:30:43.540",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047238,1774809043551,-500.0,0.00013699,2,"2026-03-29T18:30:43.551",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047239,1774809043561,-297.29121824,0.00013699,2,"2026-03-29T18:30:43.561",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047240,1774809043572,-1602.93,0.000137,2,"2026-03-29T18:30:43.572",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047241,1774809043582,-3286.49,0.000137,2,"2026-03-29T18:30:43.582",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047242,1774809043593,-20694.71,0.000137,2,"2026-03-29T18:30:43.593",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047243,1774809043603,-5055.34,0.000137,2,"2026-03-29T18:30:43.603",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047244,1774809043614,-4742.31,0.000137,2,"2026-03-29T18:30:43.614",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047245,1774809043625,-4373.32,0.000137,2,"2026-03-29T18:30:43.625",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047246,1774809043636,-823.0,0.00013715,2,"2026-03-29T18:30:43.636",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047247,1774809043647,-823.0,0.00013716,2,"2026-03-29T18:30:43.647",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047248,1774809043657,-200.0,0.00013811,2,"2026-03-29T18:30:43.657",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047249,1774809043668,-1724.57206028,0.00013811,2,"2026-03-29T18:30:43.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047250,1774809043678,-500.0,0.0001389,2,"2026-03-29T18:30:43.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047251,1774809043689,-7200.0,0.000139,5,"2026-03-29T18:30:43.689",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047252,1774809043699,-2366.19845948,0.00013944,2,"2026-03-29T18:30:43.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047253,1774809043710,-154.52171326,0.00013944,2,"2026-03-29T18:30:43.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047254,1774809043720,-150.0,0.00013973,2,"2026-03-29T18:30:43.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047255,1774809043730,-200.0,0.00014,2,"2026-03-29T18:30:43.730",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047256,1774809043740,-2922.6,0.00014004,2,"2026-03-29T18:30:43.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047257,1774809043751,-537.14,0.0001402,2,"2026-03-29T18:30:43.751",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047258,1774809043761,-25364.65554642,0.00014047,2,"2026-03-29T18:30:43.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047259,1774809043772,-880.69,0.00014066,2,"2026-03-29T18:30:43.772",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047260,1774809043783,-182.88,0.0001407,2,"2026-03-29T18:30:43.783",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047261,1774809043794,-1194.68651896,0.00014076,2,"2026-03-29T18:30:43.794",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047262,1774809043804,-627.39,0.00014115,2,"2026-03-29T18:30:43.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047263,1774809043815,-627.39,0.00014115,2,"2026-03-29T18:30:43.815",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047264,1774809043826,-627.39,0.00014115,2,"2026-03-29T18:30:43.826",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047265,1774809043837,-627.39,0.00014115,2,"2026-03-29T18:30:43.837",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047266,1774809043847,-627.48655738,0.00014115,2,"2026-03-29T18:30:43.847",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047267,1774809043858,-60000.0,0.00014115,2,"2026-03-29T18:30:43.858",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047268,1774809043868,-784.86,0.0001412,2,"2026-03-29T18:30:43.868",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047269,1774809043880,-160.0,0.00014155,2,"2026-03-29T18:30:43.880",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047270,1774809043890,-160.0,0.00014157,2,"2026-03-29T18:30:43.890",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047271,1774809043901,-959.8630956,0.00014157,2,"2026-03-29T18:30:43.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047272,1774809043911,-160.0,0.00014164,2,"2026-03-29T18:30:43.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047273,1774809043922,-150.0,0.00014247,2,"2026-03-29T18:30:43.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047274,1774809043932,-1000.0,0.00014247,2,"2026-03-29T18:30:43.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047275,1774809043942,-395.74377257,0.00014247,2,"2026-03-29T18:30:43.942",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047276,1774809043953,-1000.0,0.00014247,2,"2026-03-29T18:30:43.953",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047277,1774809043963,-1000.0,0.00014247,2,"2026-03-29T18:30:43.963",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047278,1774809043973,-500.38478146,0.00014247,2,"2026-03-29T18:30:43.973",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047279,1774809043984,-1000.0,0.00014247,2,"2026-03-29T18:30:43.984",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047280,1774809043994,-9606.5105148,0.00014307,2,"2026-03-29T18:30:43.994",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047281,1774809044003,-880.69,0.0001434,2,"2026-03-29T18:30:44.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047282,1774809044013,-200.0,0.00014359,2,"2026-03-29T18:30:44.013",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047283,1774809044023,-434.69667391,0.00014359,2,"2026-03-29T18:30:44.023",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047284,1774809044032,-784.86,0.00014394,2,"2026-03-29T18:30:44.032",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047285,1774809044043,-182.9,0.00014458,2,"2026-03-29T18:30:44.043",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047286,1774809044053,-12417.0802399,0.00014472,2,"2026-03-29T18:30:44.053",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047287,1774809044063,-500.0,0.00014472,2,"2026-03-29T18:30:44.063",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047288,1774809044074,-255410.0572669,0.00014473,2,"2026-03-29T18:30:44.074",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047289,1774809044084,-500.0,0.00014547,2,"2026-03-29T18:30:44.084",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047290,1774809044095,-500.0,0.00014547,2,"2026-03-29T18:30:44.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047291,1774809044106,-500.0,0.00014547,2,"2026-03-29T18:30:44.106",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047292,1774809044118,-500.0,0.00014547,2,"2026-03-29T18:30:44.118",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047293,1774809044128,-500.0,0.00014547,2,"2026-03-29T18:30:44.128",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047294,1774809044139,-500.0,0.00014547,2,"2026-03-29T18:30:44.139",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047295,1774809044149,-30000.0,0.00014548,2,"2026-03-29T18:30:44.149",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047296,1774809044159,-500.0,0.00014563,2,"2026-03-29T18:30:44.159",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047297,1774809044169,-880.69,0.00014614,2,"2026-03-29T18:30:44.169",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047298,1774809044180,-2000.0,0.00014622,2,"2026-03-29T18:30:44.180",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047299,1774809044191,-25364.65554642,0.00014652,2,"2026-03-29T18:30:44.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047300,1774809044202,-784.86,0.00014668,2,"2026-03-29T18:30:44.202",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047301,1774809044212,-6013.0,0.0001476,2,"2026-03-29T18:30:44.212",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047302,1774809044223,-3518.0,0.0001476,2,"2026-03-29T18:30:44.223",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047303,1774809044234,-1500.0,0.00014795,2,"2026-03-29T18:30:44.234",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047304,1774809044246,-1500.0,0.00014795,2,"2026-03-29T18:30:44.246",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047305,1774809044258,-500.0,0.00014795,2,"2026-03-29T18:30:44.258",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047306,1774809044268,-1000.0,0.00014795,2,"2026-03-29T18:30:44.268",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047307,1774809044279,-217.8882415,0.00014829,2,"2026-03-29T18:30:44.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047308,1774809044290,-1000.0,0.00014838,2,"2026-03-29T18:30:44.290",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047309,1774809044301,-1000.0,0.00014838,2,"2026-03-29T18:30:44.301",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047310,1774809044311,-1003.31122739,0.00014838,2,"2026-03-29T18:30:44.311",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047311,1774809044321,-945.38,0.00014887,2,"2026-03-29T18:30:44.321",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047312,1774809044330,-339.344,0.000149,2,"2026-03-29T18:30:44.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047313,1774809044341,-544.45729765,0.000149,2,"2026-03-29T18:30:44.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047314,1774809044352,-150.0,0.000149,2,"2026-03-29T18:30:44.352",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047315,1774809044362,-200.0,0.00014907,2,"2026-03-29T18:30:44.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047316,1774809044372,-784.86,0.00014942,2,"2026-03-29T18:30:44.372",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047317,1774809044382,-433.33,0.00014963,30,"2026-03-29T18:30:44.382",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047318,1774809044393,-1194.68651896,0.00014988,2,"2026-03-29T18:30:44.393",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047319,1774809044404,-1252.0,0.00014997,2,"2026-03-29T18:30:44.404",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047320,1774809044414,-787.61835,0.00015,2,"2026-03-29T18:30:44.414",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047321,1774809044424,-4609.0,0.00015009,2,"2026-03-29T18:30:44.424",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047322,1774809044434,-280.98985431,0.00015019,2,"2026-03-29T18:30:44.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047323,1774809044444,-1152.0,0.00015083,2,"2026-03-29T18:30:44.444",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047324,1774809044454,-5055.34,0.000151,2,"2026-03-29T18:30:44.454",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047325,1774809044464,-4742.31,0.000151,2,"2026-03-29T18:30:44.464",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047326,1774809044474,-4373.32,0.000151,2,"2026-03-29T18:30:44.474",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047327,1774809044484,-9606.5105148,0.00015104,2,"2026-03-29T18:30:44.484",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047328,1774809044495,-1000.0,0.00015125,2,"2026-03-29T18:30:44.495",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047329,1774809044504,-1000.0,0.00015149,2,"2026-03-29T18:30:44.504",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047330,1774809044514,-1617.0,0.0001515,2,"2026-03-29T18:30:44.514",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047331,1774809044524,-1000.0,0.00015188,2,"2026-03-29T18:30:44.524",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047332,1774809044534,-578.20924308,0.00015199,2,"2026-03-29T18:30:44.534",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047333,1774809044543,-500.0,0.00015199,2,"2026-03-29T18:30:44.543",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047334,1774809044553,-1428.38747117,0.00015199,2,"2026-03-29T18:30:44.553",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047335,1774809044563,-717.60346743,0.00015199,2,"2026-03-29T18:30:44.563",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047336,1774809044575,-9552.16786547,0.00015199,2,"2026-03-29T18:30:44.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047337,1774809044585,-209.40437684,0.00015199,2,"2026-03-29T18:30:44.585",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047338,1774809044595,-151.0,0.00015199,2,"2026-03-29T18:30:44.595",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047339,1774809044605,-151.0,0.00015199,2,"2026-03-29T18:30:44.605",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047340,1774809044615,-151.0,0.00015199,2,"2026-03-29T18:30:44.615",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047341,1774809044625,-209.40437684,0.00015199,2,"2026-03-29T18:30:44.625",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047342,1774809044635,-500.0,0.00015199,2,"2026-03-29T18:30:44.635",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047343,1774809044645,-151.0,0.00015199,2,"2026-03-29T18:30:44.645",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047344,1774809044654,-500.0,0.00015199,2,"2026-03-29T18:30:44.654",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047345,1774809044663,-151.0,0.00015199,2,"2026-03-29T18:30:44.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047346,1774809044673,-500.0,0.00015199,2,"2026-03-29T18:30:44.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047347,1774809044683,-292.30151101,0.00015199,2,"2026-03-29T18:30:44.683",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047348,1774809044692,-500.0,0.00015199,2,"2026-03-29T18:30:44.692",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047349,1774809044702,-500.0,0.00015199,2,"2026-03-29T18:30:44.702",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047350,1774809044712,-500.0,0.00015199,2,"2026-03-29T18:30:44.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047351,1774809044721,-500.0,0.00015199,2,"2026-03-29T18:30:44.721",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047352,1774809044732,-500.0,0.00015199,2,"2026-03-29T18:30:44.732",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047353,1774809044741,-500.0,0.00015199,2,"2026-03-29T18:30:44.741",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047354,1774809044751,-500.0,0.00015199,2,"2026-03-29T18:30:44.751",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047355,1774809044761,-500.0,0.00015199,2,"2026-03-29T18:30:44.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047356,1774809044772,-500.0,0.00015199,2,"2026-03-29T18:30:44.772",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047357,1774809044781,-500.0,0.00015199,2,"2026-03-29T18:30:44.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047358,1774809044791,-500.0,0.00015199,2,"2026-03-29T18:30:44.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047359,1774809044800,-500.0,0.00015199,2,"2026-03-29T18:30:44.800",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047360,1774809044810,-500.0,0.00015199,2,"2026-03-29T18:30:44.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047361,1774809044819,-500.0,0.00015199,2,"2026-03-29T18:30:44.819",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047362,1774809044829,-500.0,0.00015199,2,"2026-03-29T18:30:44.829",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047363,1774809044838,-500.0,0.00015199,2,"2026-03-29T18:30:44.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047364,1774809044848,-500.0,0.00015199,2,"2026-03-29T18:30:44.848",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047365,1774809044858,-500.0,0.00015199,2,"2026-03-29T18:30:44.858",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047366,1774809044867,-500.0,0.00015199,2,"2026-03-29T18:30:44.867",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047367,1774809044877,-500.0,0.00015199,2,"2026-03-29T18:30:44.877",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047368,1774809044888,-500.0,0.00015199,2,"2026-03-29T18:30:44.888",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047369,1774809044898,-500.0,0.00015199,2,"2026-03-29T18:30:44.898",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047370,1774809044907,-500.0,0.00015199,2,"2026-03-29T18:30:44.907",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047371,1774809044917,-174.61919141,0.00015199,2,"2026-03-29T18:30:44.917",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047372,1774809044927,-500.0,0.00015199,2,"2026-03-29T18:30:44.927",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047373,1774809044938,-500.0,0.00015199,2,"2026-03-29T18:30:44.938",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047374,1774809044948,-500.0,0.00015199,2,"2026-03-29T18:30:44.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047375,1774809044958,-500.0,0.00015199,2,"2026-03-29T18:30:44.958",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047376,1774809044968,-500.0,0.00015199,2,"2026-03-29T18:30:44.968",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047377,1774809044978,-500.0,0.00015199,2,"2026-03-29T18:30:44.978",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047378,1774809044987,-500.0,0.00015199,2,"2026-03-29T18:30:44.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047379,1774809044998,-250.0,0.00015199,2,"2026-03-29T18:30:44.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047380,1774809045007,-250.0,0.00015199,2,"2026-03-29T18:30:45.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047381,1774809045017,-200.0,0.00015199,2,"2026-03-29T18:30:45.017",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047382,1774809045027,-693.3919763,0.00015199,2,"2026-03-29T18:30:45.027",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047383,1774809045037,-250.0,0.00015199,2,"2026-03-29T18:30:45.037",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047384,1774809045047,-250.0,0.00015199,2,"2026-03-29T18:30:45.047",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047385,1774809045057,-250.0,0.00015199,2,"2026-03-29T18:30:45.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047386,1774809045067,-250.0,0.00015199,2,"2026-03-29T18:30:45.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047387,1774809045076,-250.0,0.00015199,2,"2026-03-29T18:30:45.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047388,1774809045086,-250.0,0.00015199,2,"2026-03-29T18:30:45.086",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047389,1774809045096,-151.0,0.00015199,2,"2026-03-29T18:30:45.096",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047390,1774809045107,-194.63986655,0.00015199,2,"2026-03-29T18:30:45.107",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047391,1774809045117,-209.40437684,0.00015199,2,"2026-03-29T18:30:45.117",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047392,1774809045127,-279.9045709,0.00015199,2,"2026-03-29T18:30:45.127",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047393,1774809045137,-151.0,0.00015199,2,"2026-03-29T18:30:45.137",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047394,1774809045147,-209.40437684,0.00015199,2,"2026-03-29T18:30:45.147",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047395,1774809045158,-250.0,0.00015199,2,"2026-03-29T18:30:45.158",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047396,1774809045170,-250.0,0.00015199,2,"2026-03-29T18:30:45.170",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047397,1774809045180,-250.0,0.00015199,2,"2026-03-29T18:30:45.180",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047398,1774809045190,-262.90206542,0.00015199,2,"2026-03-29T18:30:45.190",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047399,1774809045200,-743.50770149,0.00015199,2,"2026-03-29T18:30:45.200",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047400,1774809045210,-500.0,0.00015199,2,"2026-03-29T18:30:45.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047401,1774809045219,-500.0,0.00015199,2,"2026-03-29T18:30:45.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047402,1774809045229,-500.0,0.00015199,2,"2026-03-29T18:30:45.229",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047403,1774809045238,-500.0,0.00015199,2,"2026-03-29T18:30:45.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047404,1774809045248,-500.0,0.00015199,2,"2026-03-29T18:30:45.248",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047405,1774809045258,-1000.0,0.00015201,2,"2026-03-29T18:30:45.258",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047406,1774809045267,-1000.0,0.00015205,2,"2026-03-29T18:30:45.267",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047407,1774809045276,-784.86,0.00015216,2,"2026-03-29T18:30:45.276",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047408,1774809045286,-1000.0,0.0001523,2,"2026-03-29T18:30:45.286",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047409,1774809045296,-1000.0,0.00015249,2,"2026-03-29T18:30:45.296",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047410,1774809045305,-1000.0,0.00015251,2,"2026-03-29T18:30:45.305",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047411,1774809045315,-500.0,0.00015254,2,"2026-03-29T18:30:45.315",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047412,1774809045325,-9905.5980765,0.00015254,2,"2026-03-29T18:30:45.325",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047413,1774809045334,-151.0,0.00015254,2,"2026-03-29T18:30:45.334",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047414,1774809045343,-272.62944185,0.00015254,2,"2026-03-29T18:30:45.343",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047415,1774809045353,-1000.0,0.00015256,2,"2026-03-29T18:30:45.353",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047416,1774809045362,-25364.65554642,0.00015257,2,"2026-03-29T18:30:45.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047417,1774809045371,-1000.0,0.00015262,2,"2026-03-29T18:30:45.371",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047418,1774809045380,-1000.0,0.00015278,2,"2026-03-29T18:30:45.380",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047419,1774809045390,-1000.0,0.0001528,2,"2026-03-29T18:30:45.390",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047420,1774809045399,-1000.0,0.00015284,2,"2026-03-29T18:30:45.399",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047421,1774809045408,-1270.708,0.00015286,2,"2026-03-29T18:30:45.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047422,1774809045418,-151.208,0.00015286,2,"2026-03-29T18:30:45.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047423,1774809045428,-1219.67,0.00015286,2,"2026-03-29T18:30:45.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047424,1774809045438,-930.845,0.00015286,2,"2026-03-29T18:30:45.438",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047425,1774809045447,-1000.0,0.00015289,2,"2026-03-29T18:30:45.447",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047426,1774809045458,-1000.0,0.00015299,2,"2026-03-29T18:30:45.458",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047427,1774809045468,-500.0,0.00015309,2,"2026-03-29T18:30:45.468",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047428,1774809045478,-10272.10520533,0.00015309,2,"2026-03-29T18:30:45.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047429,1774809045488,-151.0,0.00015309,2,"2026-03-29T18:30:45.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047430,1774809045498,-282.71673119,0.00015309,2,"2026-03-29T18:30:45.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047431,1774809045508,-350.0,0.00015312,2,"2026-03-29T18:30:45.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047432,1774809045518,-1000.0,0.00015313,2,"2026-03-29T18:30:45.518",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047433,1774809045528,-2000.0,0.00015321,2,"2026-03-29T18:30:45.528",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047434,1774809045931,-2000.0,0.00015321,2,"2026-03-29T18:30:45.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047435,1774809045941,-2000.0,0.00015321,2,"2026-03-29T18:30:45.941",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047436,1774809045951,-2000.0,0.00015321,2,"2026-03-29T18:30:45.951",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047437,1774809045960,-2000.0,0.00015321,2,"2026-03-29T18:30:45.960",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047438,1774809045969,-2000.0,0.00015321,2,"2026-03-29T18:30:45.969",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047439,1774809045979,-2000.0,0.00015321,2,"2026-03-29T18:30:45.979",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047440,1774809045989,-2000.0,0.00015321,2,"2026-03-29T18:30:45.989",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047441,1774809045999,-2000.0,0.00015321,2,"2026-03-29T18:30:45.999",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047442,1774809046008,-2000.0,0.00015321,2,"2026-03-29T18:30:46.008",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047443,1774809046018,-1000.0,0.00015328,2,"2026-03-29T18:30:46.018",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047444,1774809046028,-513.55460776,0.00015332,2,"2026-03-29T18:30:46.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047445,1774809046038,-358.09,0.00015333,2,"2026-03-29T18:30:46.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047446,1774809046048,-150.0,0.00015338,2,"2026-03-29T18:30:46.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047447,1774809046058,-2000.0,0.00015342,2,"2026-03-29T18:30:46.058",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047448,1774809046068,-2000.0,0.00015342,2,"2026-03-29T18:30:46.068",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047449,1774809046078,-1000.0,0.00015349,2,"2026-03-29T18:30:46.078",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047450,1774809046088,-500.0,0.00015364,2,"2026-03-29T18:30:46.088",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047451,1774809046098,-10652.17309792,0.00015364,2,"2026-03-29T18:30:46.098",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047452,1774809046108,-151.0,0.00015364,2,"2026-03-29T18:30:46.108",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047453,1774809046118,-293.17725025,0.00015364,2,"2026-03-29T18:30:46.118",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047454,1774809046128,-358.09,0.00015368,2,"2026-03-29T18:30:46.128",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047455,1774809046137,-350.0,0.00015368,2,"2026-03-29T18:30:46.137",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047456,1774809046146,-1000.0,0.00015385,2,"2026-03-29T18:30:46.146",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047457,1774809046156,-485.47,0.00015391,2,"2026-03-29T18:30:46.156",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047458,1774809046167,-1000.0,0.00015392,2,"2026-03-29T18:30:46.167",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047459,1774809046176,-2000.0,0.00015396,2,"2026-03-29T18:30:46.176",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047460,1774809046186,-2000.0,0.00015396,2,"2026-03-29T18:30:46.186",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047461,1774809046196,-2000.0,0.00015396,2,"2026-03-29T18:30:46.196",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047462,1774809046205,-2000.0,0.00015396,2,"2026-03-29T18:30:46.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047463,1774809046214,-2000.0,0.00015396,2,"2026-03-29T18:30:46.214",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047464,1774809046224,-2000.0,0.00015396,2,"2026-03-29T18:30:46.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047465,1774809046234,-2000.0,0.00015396,2,"2026-03-29T18:30:46.234",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047466,1774809046244,-2000.0,0.00015396,2,"2026-03-29T18:30:46.244",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047467,1774809046254,-2000.0,0.00015396,2,"2026-03-29T18:30:46.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047468,1774809046264,-2000.0,0.00015396,2,"2026-03-29T18:30:46.264",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047470,1774809046274,-358.09,0.00015403,2,"2026-03-29T18:30:46.274",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047472,1774809046283,-150.0,0.00015404,2,"2026-03-29T18:30:46.283",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047473,1774809046293,-500.0,0.0001541,2,"2026-03-29T18:30:46.293",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047474,1774809046303,-350.0,0.00015411,2,"2026-03-29T18:30:46.303",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047475,1774809046312,-1000.0,0.00015411,2,"2026-03-29T18:30:46.312",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047476,1774809046322,-1000.0,0.00015415,2,"2026-03-29T18:30:46.322",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047477,1774809046331,-500.0,0.00015419,2,"2026-03-29T18:30:46.331",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047478,1774809046341,-11046.30350255,0.00015419,2,"2026-03-29T18:30:46.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047479,1774809046350,-151.0,0.00015419,2,"2026-03-29T18:30:46.350",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047480,1774809046360,-304.02480851,0.00015419,2,"2026-03-29T18:30:46.360",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047481,1774809046370,-1000.0,0.00015437,2,"2026-03-29T18:30:46.370",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047482,1774809046379,-1000.0,0.00015438,2,"2026-03-29T18:30:46.379",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047483,1774809046389,-200.0,0.00015455,2,"2026-03-29T18:30:46.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047484,1774809046398,-1617.0,0.00015461,2,"2026-03-29T18:30:46.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047485,1774809046409,-500.0,0.00015474,2,"2026-03-29T18:30:46.409",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047486,1774809046419,-11455.01673214,0.00015474,2,"2026-03-29T18:30:46.419",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047487,1774809046429,-151.0,0.00015474,2,"2026-03-29T18:30:46.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047488,1774809046439,-315.27372642,0.00015474,2,"2026-03-29T18:30:46.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047489,1774809046449,-350.0,0.00015479,3,"2026-03-29T18:30:46.449",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047490,1774809046458,-1000.0,0.00015486,2,"2026-03-29T18:30:46.458",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047491,1774809046468,-888.83,0.0001549,2,"2026-03-29T18:30:46.468",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047492,1774809046477,-1000.0,0.00015492,2,"2026-03-29T18:30:46.477",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047493,1774809046488,-1602.93,0.000155,2,"2026-03-29T18:30:46.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047494,1774809046498,-3286.49,0.000155,2,"2026-03-29T18:30:46.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047495,1774809046514,-20694.71,0.000155,2,"2026-03-29T18:30:46.514",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047496,1774809046525,-9100.0,0.000155,5,"2026-03-29T18:30:46.525",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047497,1774809046535,-4000.0,0.00015507,2,"2026-03-29T18:30:46.535",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047498,1774809046546,-1617.0,0.0001551,2,"2026-03-29T18:30:46.546",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047499,1774809046557,-1000.0,0.00015512,2,"2026-03-29T18:30:46.557",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047500,1774809046567,-1000.0,0.00015526,2,"2026-03-29T18:30:46.567",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047501,1774809046578,-1000.0,0.00015529,2,"2026-03-29T18:30:46.578",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047502,1774809046589,-500.0,0.00015529,2,"2026-03-29T18:30:46.589",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047503,1774809046600,-11878.85235123,0.00015529,2,"2026-03-29T18:30:46.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047504,1774809046611,-151.0,0.00015529,2,"2026-03-29T18:30:46.611",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047505,1774809046621,-326.9388543,0.00015529,2,"2026-03-29T18:30:46.621",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047506,1774809046632,-1000.0,0.00015531,2,"2026-03-29T18:30:46.632",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047507,1774809046642,-1847.95,0.00015535,2,"2026-03-29T18:30:46.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047508,1774809046653,-1000.0,0.00015548,2,"2026-03-29T18:30:46.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047509,1774809046663,-1000.0,0.0001555,2,"2026-03-29T18:30:46.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047510,1774809046673,-1000.0,0.00015554,2,"2026-03-29T18:30:46.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047511,1774809046683,-2666.0,0.00015582,2,"2026-03-29T18:30:46.683",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047512,1774809046694,-2666.0,0.00015583,2,"2026-03-29T18:30:46.694",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047513,1774809046704,-500.0,0.00015584,2,"2026-03-29T18:30:46.704",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047514,1774809046714,-12318.36988823,0.00015584,2,"2026-03-29T18:30:46.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047515,1774809046724,-151.0,0.00015584,2,"2026-03-29T18:30:46.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047516,1774809046735,-339.03559191,0.00015584,2,"2026-03-29T18:30:46.735",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047517,1774809046745,-166.55350379,0.00015586,2,"2026-03-29T18:30:46.745",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047518,1774809046756,-1000.0,0.0001559,2,"2026-03-29T18:30:46.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047519,1774809046766,-182.9,0.00015593,2,"2026-03-29T18:30:46.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047520,1774809046777,-500.0,0.00015599,2,"2026-03-29T18:30:46.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047521,1774809046788,-500.0,0.00015599,2,"2026-03-29T18:30:46.788",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047522,1774809046798,-1028.23,0.00015599,2,"2026-03-29T18:30:46.798",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047523,1774809046809,-2000.0,0.000156,2,"2026-03-29T18:30:46.809",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047524,1774809046820,-1800.0,0.000156,5,"2026-03-29T18:30:46.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047525,1774809046830,-168.18,0.00015601,2,"2026-03-29T18:30:46.830",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047526,1774809046841,-1000.0,0.00015618,2,"2026-03-29T18:30:46.841",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047527,1774809046851,-1000.0,0.0001562,2,"2026-03-29T18:30:46.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047528,1774809046861,-1000.0,0.00015624,2,"2026-03-29T18:30:46.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047529,1774809046871,-1000.0,0.0001563,2,"2026-03-29T18:30:46.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047530,1774809046882,-1096.24809732,0.00015638,2,"2026-03-29T18:30:46.882",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047531,1774809046892,-500.0,0.00015639,2,"2026-03-29T18:30:46.892",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047532,1774809046902,-12774.14957409,0.00015639,2,"2026-03-29T18:30:46.902",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047533,1774809046913,-151.0,0.00015639,2,"2026-03-29T18:30:46.913",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047534,1774809046923,-1000.0,0.00015643,2,"2026-03-29T18:30:46.923",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047535,1774809046932,-1000.0,0.00015647,2,"2026-03-29T18:30:46.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047536,1774809046943,-1000.0,0.0001565,2,"2026-03-29T18:30:46.943",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047537,1774809046953,-1000.0,0.00015672,2,"2026-03-29T18:30:46.953",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047538,1774809046963,-500.0,0.00015694,2,"2026-03-29T18:30:46.963",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047539,1774809046973,-13246.79310833,0.00015694,2,"2026-03-29T18:30:46.973",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047540,1774809046983,-151.0,0.00015694,2,"2026-03-29T18:30:46.983",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047541,1774809046993,-1800.0,0.000157,5,"2026-03-29T18:30:46.993",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047542,1774809047003,-500.0,0.00015701,2,"2026-03-29T18:30:47.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047543,1774809047014,-1000.0,0.00015704,2,"2026-03-29T18:30:47.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047544,1774809047024,-2666.0,0.00015713,2,"2026-03-29T18:30:47.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047545,1774809047034,-1000.0,0.00015717,2,"2026-03-29T18:30:47.034",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047546,1774809047044,-1000.0,0.00015718,2,"2026-03-29T18:30:47.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047547,1774809047055,-1000.0,0.00015731,2,"2026-03-29T18:30:47.055",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047548,1774809047065,-500.0,0.00015737,2,"2026-03-29T18:30:47.065",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047549,1774809047075,-500.0,0.00015737,2,"2026-03-29T18:30:47.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047550,1774809047085,-1000.0,0.0001574,2,"2026-03-29T18:30:47.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047551,1774809047095,-1000.0,0.00015741,2,"2026-03-29T18:30:47.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047552,1774809047105,-1481.23780761,0.00015747,2,"2026-03-29T18:30:47.105",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047553,1774809047116,-217.15233878,0.00015747,2,"2026-03-29T18:30:47.116",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047554,1774809047128,-151.0,0.00015747,2,"2026-03-29T18:30:47.128",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047555,1774809047138,-217.15233878,0.00015747,2,"2026-03-29T18:30:47.138",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047556,1774809047149,-181.08010149,0.00015747,2,"2026-03-29T18:30:47.149",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047557,1774809047160,-719.04747942,0.00015747,2,"2026-03-29T18:30:47.160",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047558,1774809047171,-200.0,0.00015747,2,"2026-03-29T18:30:47.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047559,1774809047183,-217.15233878,0.00015747,2,"2026-03-29T18:30:47.183",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047560,1774809047194,-290.26104003,0.00015747,2,"2026-03-29T18:30:47.194",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047561,1774809047205,-771.01748645,0.00015747,2,"2026-03-29T18:30:47.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047562,1774809047215,-500.0,0.00015749,2,"2026-03-29T18:30:47.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047563,1774809047226,-6003.86625702,0.00015749,2,"2026-03-29T18:30:47.226",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047564,1774809047237,-151.0,0.00015749,2,"2026-03-29T18:30:47.237",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047565,1774809047248,-471.0,0.00015753,2,"2026-03-29T18:30:47.248",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047566,1774809047260,-1000.0,0.00015756,2,"2026-03-29T18:30:47.260",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047567,1774809047271,-2666.0,0.00015759,2,"2026-03-29T18:30:47.271",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047568,1774809047281,-1000.0,0.00015766,2,"2026-03-29T18:30:47.281",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047569,1774809047292,-1000.0,0.0001578,2,"2026-03-29T18:30:47.292",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047570,1774809047302,-1000.0,0.00015785,2,"2026-03-29T18:30:47.302",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047571,1774809047313,-1000.0,0.00015793,2,"2026-03-29T18:30:47.313",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047572,1774809047323,-1800.0,0.000158,5,"2026-03-29T18:30:47.323",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047573,1774809047334,-1000.0,0.00015802,2,"2026-03-29T18:30:47.334",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047574,1774809047344,-1000.0,0.00015809,2,"2026-03-29T18:30:47.344",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047575,1774809047355,-2666.0,0.00015815,2,"2026-03-29T18:30:47.355",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047576,1774809047366,-683.0,0.00015826,2,"2026-03-29T18:30:47.366",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047577,1774809047376,-1000.0,0.00015826,2,"2026-03-29T18:30:47.376",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047578,1774809047387,-187.77689859,0.00015828,2,"2026-03-29T18:30:47.387",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047579,1774809047397,-1000.0,0.00015832,2,"2026-03-29T18:30:47.397",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047580,1774809047406,-1000.0,0.00015836,2,"2026-03-29T18:30:47.406",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047581,1774809047416,-1000.0,0.00015837,2,"2026-03-29T18:30:47.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047582,1774809047426,-475.92101881,0.00015839,2,"2026-03-29T18:30:47.426",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047583,1774809047436,-65223.01927979,0.0001584,2,"2026-03-29T18:30:47.436",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047584,1774809047446,-2503.47935232,0.0001584,2,"2026-03-29T18:30:47.446",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047585,1774809047456,-1000.0,0.00015847,2,"2026-03-29T18:30:47.456",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047586,1774809047466,-1000.0,0.00015856,2,"2026-03-29T18:30:47.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047587,1774809047476,-10000.0,0.00015862,2,"2026-03-29T18:30:47.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047588,1774809047487,-25364.65554642,0.00015862,2,"2026-03-29T18:30:47.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047589,1774809047498,-227.70167578,0.00015865,2,"2026-03-29T18:30:47.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047590,1774809047508,-1000.0,0.00015865,2,"2026-03-29T18:30:47.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047591,1774809047518,-1000.0,0.00015868,2,"2026-03-29T18:30:47.518",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047592,1774809047528,-500.0,0.00015869,2,"2026-03-29T18:30:47.528",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047593,1774809047538,-614.55459126,0.00015869,2,"2026-03-29T18:30:47.538",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047594,1774809047548,-500.0,0.00015869,2,"2026-03-29T18:30:47.548",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047595,1774809047558,-500.0,0.00015869,2,"2026-03-29T18:30:47.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047596,1774809047568,-500.0,0.00015869,2,"2026-03-29T18:30:47.568",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047597,1774809047579,-500.0,0.00015869,2,"2026-03-29T18:30:47.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047598,1774809047588,-500.0,0.00015872,2,"2026-03-29T18:30:47.588",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047599,1774809047598,-866.66,0.00015877,30,"2026-03-29T18:30:47.598",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047600,1774809047608,-1000.0,0.0001588,2,"2026-03-29T18:30:47.608",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047601,1774809047618,-1000.0,0.00015882,2,"2026-03-29T18:30:47.618",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047602,1774809047629,-2000.0,0.0001589,2,"2026-03-29T18:30:47.629",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047603,1774809047639,-2500.0,0.0001589,2,"2026-03-29T18:30:47.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047604,1774809047650,-1000.0,0.00015894,2,"2026-03-29T18:30:47.650",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047605,1774809047660,-4000.0,0.00015895,2,"2026-03-29T18:30:47.660",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047606,1774809047670,-1000.0,0.00015896,2,"2026-03-29T18:30:47.670",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047607,1774809047680,-150.0,0.000159,2,"2026-03-29T18:30:47.680",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047608,1774809047692,-150.0,0.000159,2,"2026-03-29T18:30:47.692",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047609,1774809047702,-150.0,0.000159,2,"2026-03-29T18:30:47.702",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047610,1774809047712,-1194.68651896,0.000159,2,"2026-03-29T18:30:47.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047611,1774809047724,-150.0,0.000159,2,"2026-03-29T18:30:47.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047612,1774809047734,-150.0,0.000159,2,"2026-03-29T18:30:47.734",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047613,1774809047745,-381.55992449,0.000159,2,"2026-03-29T18:30:47.745",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047614,1774809047756,-1800.0,0.000159,5,"2026-03-29T18:30:47.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047615,1774809047766,-150.0,0.000159,2,"2026-03-29T18:30:47.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047616,1774809047776,-2366.19845948,0.000159,2,"2026-03-29T18:30:47.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047617,1774809047787,-9606.5105148,0.000159,2,"2026-03-29T18:30:47.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047618,1774809047796,-5684.0,0.000159,5,"2026-03-29T18:30:47.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047619,1774809047807,-6842.0,0.000159,5,"2026-03-29T18:30:47.807",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047620,1774809047817,-1000.0,0.00015903,2,"2026-03-29T18:30:47.817",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047621,1774809047827,-150.0,0.00015904,2,"2026-03-29T18:30:47.827",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047622,1774809047836,-683.0,0.00015909,2,"2026-03-29T18:30:47.836",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047623,1774809047847,-1000.0,0.00015909,2,"2026-03-29T18:30:47.847",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047624,1774809047856,-1000.0,0.00015916,2,"2026-03-29T18:30:47.856",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047625,1774809047866,-1000.0,0.00015923,2,"2026-03-29T18:30:47.866",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047626,1774809047875,-1000.0,0.00015924,2,"2026-03-29T18:30:47.875",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047627,1774809047885,-1000.0,0.00015931,2,"2026-03-29T18:30:47.885",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047628,1774809047896,-1000.0,0.00015939,2,"2026-03-29T18:30:47.896",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047629,1774809047906,-683.0,0.00015941,2,"2026-03-29T18:30:47.906",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047630,1774809047920,-1000.0,0.00015953,2,"2026-03-29T18:30:47.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047631,1774809047930,-1000.0,0.00015953,2,"2026-03-29T18:30:47.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047632,1774809047940,-1000.0,0.00015956,2,"2026-03-29T18:30:47.940",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047633,1774809047950,-1000.0,0.00015956,2,"2026-03-29T18:30:47.950",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047634,1774809047960,-3835.20744626,0.0001596,2,"2026-03-29T18:30:47.960",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047635,1774809047970,-500.0,0.00015961,2,"2026-03-29T18:30:47.970",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047636,1774809047980,-500.0,0.00015961,2,"2026-03-29T18:30:47.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047637,1774809047990,-500.0,0.00015961,2,"2026-03-29T18:30:47.990",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047638,1774809047999,-500.0,0.00015961,2,"2026-03-29T18:30:47.999",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047639,1774809048009,-500.0,0.00015961,2,"2026-03-29T18:30:48.009",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047640,1774809048019,-500.0,0.00015961,2,"2026-03-29T18:30:48.019",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047641,1774809048028,-500.0,0.00015961,2,"2026-03-29T18:30:48.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047642,1774809048038,-600.87743374,0.00015961,2,"2026-03-29T18:30:48.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047643,1774809048047,-500.0,0.00015961,2,"2026-03-29T18:30:48.047",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047644,1774809048058,-500.0,0.00015961,2,"2026-03-29T18:30:48.058",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047645,1774809048067,-500.0,0.00015961,2,"2026-03-29T18:30:48.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047646,1774809048077,-500.0,0.00015961,2,"2026-03-29T18:30:48.077",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047647,1774809048087,-500.0,0.00015961,2,"2026-03-29T18:30:48.087",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047648,1774809048098,-500.0,0.00015961,2,"2026-03-29T18:30:48.098",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047649,1774809048107,-500.0,0.00015961,2,"2026-03-29T18:30:48.107",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047650,1774809048120,-500.0,0.00015961,2,"2026-03-29T18:30:48.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047651,1774809048131,-415.88455514,0.00015961,2,"2026-03-29T18:30:48.131",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047652,1774809048140,-517.37860543,0.00015961,2,"2026-03-29T18:30:48.140",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047653,1774809048150,-500.0,0.00015961,2,"2026-03-29T18:30:48.150",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047654,1774809048159,-612.60409801,0.00015961,2,"2026-03-29T18:30:48.159",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047655,1774809048169,-30000.0,0.00015961,2,"2026-03-29T18:30:48.169",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047656,1774809048179,-852072.8264685,0.00015962,2,"2026-03-29T18:30:48.179",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047657,1774809048188,-151.0,0.00015962,2,"2026-03-29T18:30:48.188",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047658,1774809048198,-151.0,0.00015962,2,"2026-03-29T18:30:48.198",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047659,1774809048208,-151.0,0.00015962,2,"2026-03-29T18:30:48.208",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047660,1774809048218,-926.279565,0.00015962,2,"2026-03-29T18:30:48.218",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047661,1774809048228,-926.279565,0.00015962,2,"2026-03-29T18:30:48.228",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047662,1774809048238,-926.279565,0.00015962,2,"2026-03-29T18:30:48.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047663,1774809048247,-926.279565,0.00015962,2,"2026-03-29T18:30:48.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047664,1774809048257,-151.0,0.00015962,2,"2026-03-29T18:30:48.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047665,1774809048267,-151.0,0.00015962,2,"2026-03-29T18:30:48.267",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047666,1774809048277,-151.0,0.00015962,2,"2026-03-29T18:30:48.277",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047667,1774809048287,-151.0,0.00015962,2,"2026-03-29T18:30:48.287",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047668,1774809048296,-151.0,0.00015962,2,"2026-03-29T18:30:48.296",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047669,1774809048306,-151.0,0.00015962,2,"2026-03-29T18:30:48.306",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047670,1774809048316,-186.803227,0.00015962,2,"2026-03-29T18:30:48.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047671,1774809048326,-361.645058,0.00015962,2,"2026-03-29T18:30:48.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047672,1774809048336,-361.645058,0.00015962,2,"2026-03-29T18:30:48.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047673,1774809048502,-361.645058,0.00015962,2,"2026-03-29T18:30:48.502",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047674,1774809048513,-361.645058,0.00015962,2,"2026-03-29T18:30:48.513",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047675,1774809048523,-1189.605376,0.00015962,2,"2026-03-29T18:30:48.523",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047676,1774809048532,-1189.605376,0.00015962,2,"2026-03-29T18:30:48.532",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047677,1774809048543,-1189.605376,0.00015962,2,"2026-03-29T18:30:48.543",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047678,1774809048552,-1189.605376,0.00015962,2,"2026-03-29T18:30:48.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047679,1774809048562,-151.0,0.00015962,2,"2026-03-29T18:30:48.562",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047680,1774809048571,-151.0,0.00015962,2,"2026-03-29T18:30:48.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047681,1774809048582,-150.0,0.00015965,2,"2026-03-29T18:30:48.582",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047682,1774809048592,-1000.0,0.00015972,2,"2026-03-29T18:30:48.592",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047683,1774809048602,-500.0,0.00015973,2,"2026-03-29T18:30:48.602",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047684,1774809048612,-500.0,0.00015973,2,"2026-03-29T18:30:48.612",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047685,1774809048622,-500.0,0.00015973,2,"2026-03-29T18:30:48.622",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047686,1774809048631,-500.0,0.00015973,2,"2026-03-29T18:30:48.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047687,1774809048641,-500.0,0.00015973,2,"2026-03-29T18:30:48.641",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047688,1774809048652,-500.0,0.00015973,2,"2026-03-29T18:30:48.652",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047689,1774809048662,-500.0,0.00015973,2,"2026-03-29T18:30:48.662",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047690,1774809048673,-500.0,0.00015973,2,"2026-03-29T18:30:48.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047691,1774809048682,-167.63692162,0.00015973,2,"2026-03-29T18:30:48.682",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047692,1774809048692,-500.0,0.00015973,2,"2026-03-29T18:30:48.692",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047693,1774809048702,-500.0,0.00015973,2,"2026-03-29T18:30:48.702",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047694,1774809048712,-1000.0,0.00015974,2,"2026-03-29T18:30:48.712",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047695,1774809048721,-12417.0802399,0.00015983,2,"2026-03-29T18:30:48.721",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047696,1774809048730,-1000.0,0.00015985,2,"2026-03-29T18:30:48.730",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047697,1774809048740,-255410.0572669,0.00015985,2,"2026-03-29T18:30:48.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047698,1774809048749,-1207.37184822,0.00015989,2,"2026-03-29T18:30:48.749",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047699,1774809048759,-1000.0,0.00015989,2,"2026-03-29T18:30:48.759",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047700,1774809048768,-178.327297,0.00015997,2,"2026-03-29T18:30:48.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047701,1774809048778,-173.174268,0.00015997,2,"2026-03-29T18:30:48.778",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047702,1774809048787,-684.0040152,0.00015999,2,"2026-03-29T18:30:48.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047703,1774809048796,-666.0,0.00015999,2,"2026-03-29T18:30:48.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047704,1774809048805,-666.0,0.00015999,2,"2026-03-29T18:30:48.805",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047705,1774809048814,-500.0,0.00015999,2,"2026-03-29T18:30:48.814",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047706,1774809048823,-500.0,0.00015999,2,"2026-03-29T18:30:48.823",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047707,1774809048833,-500.0,0.00015999,2,"2026-03-29T18:30:48.833",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047708,1774809048842,-500.0,0.00015999,2,"2026-03-29T18:30:48.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047709,1774809048851,-282.4,0.00015999,2,"2026-03-29T18:30:48.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047710,1774809048862,-500.0,0.00015999,2,"2026-03-29T18:30:48.862",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047711,1774809048871,-500.0,0.00015999,2,"2026-03-29T18:30:48.871",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047712,1774809048881,-500.0,0.00015999,2,"2026-03-29T18:30:48.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047713,1774809048890,-500.0,0.00015999,2,"2026-03-29T18:30:48.890",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047714,1774809048900,-330.76422672,0.00015999,2,"2026-03-29T18:30:48.900",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047715,1774809048910,-1028.23,0.00015999,2,"2026-03-29T18:30:48.910",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047716,1774809048920,-1028.23,0.00015999,2,"2026-03-29T18:30:48.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047717,1774809048931,-1028.23,0.00015999,2,"2026-03-29T18:30:48.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047718,1774809048941,-1028.23,0.00015999,2,"2026-03-29T18:30:48.941",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047719,1774809048952,-1028.23,0.00015999,2,"2026-03-29T18:30:48.952",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047720,1774809048962,-1028.23,0.00015999,2,"2026-03-29T18:30:48.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047721,1774809048972,-500.0,0.00015999,2,"2026-03-29T18:30:48.972",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047722,1774809048981,-279.07,0.00015999,2,"2026-03-29T18:30:48.981",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047723,1774809048991,-500.0,0.00015999,2,"2026-03-29T18:30:48.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047724,1774809049000,-500.0,0.00015999,2,"2026-03-29T18:30:49.000",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047725,1774809049009,-500.0,0.00015999,2,"2026-03-29T18:30:49.009",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047726,1774809049018,-500.0,0.00015999,2,"2026-03-29T18:30:49.018",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047727,1774809049028,-500.0,0.00015999,2,"2026-03-29T18:30:49.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047728,1774809049038,-500.0,0.00015999,2,"2026-03-29T18:30:49.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047729,1774809049049,-500.0,0.00015999,2,"2026-03-29T18:30:49.049",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047730,1774809049058,-500.0,0.00015999,2,"2026-03-29T18:30:49.058",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047731,1774809049068,-500.0,0.00015999,2,"2026-03-29T18:30:49.068",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047732,1774809049076,-500.0,0.00015999,2,"2026-03-29T18:30:49.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047733,1774809049085,-500.0,0.00015999,2,"2026-03-29T18:30:49.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047734,1774809049093,-1000.0,0.00015999,2,"2026-03-29T18:30:49.093",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047735,1774809049104,-446146.61524739,0.00016,2,"2026-03-29T18:30:49.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047736,1774809049116,-5788409.59165131,0.00016,2,"2026-03-29T18:30:49.116",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047737,1774809050437,-218.0,0.00010569,2,"2026-03-29T18:30:50.437",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047738,1774809050447,-87.11934148,0.00011099,2,"2026-03-29T18:30:50.447",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047739,1774809050459,-29614.15152405,0.00011099,2,"2026-03-29T18:30:50.459",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047740,1774809050469,-2000.0,0.00015279,2,"2026-03-29T18:30:50.469",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047741,1774809050478,-2000.0,0.00015279,2,"2026-03-29T18:30:50.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047742,1774809050488,-2034623.43922044,0.00016,2,"2026-03-29T18:30:50.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047743,1774809050498,-49051.76014197,0.00016,2,"2026-03-29T18:30:50.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047744,1774809050508,-2602.8019804,0.00016,2,"2026-03-29T18:30:50.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047745,1774809050657,-500.0,0.00016,2,"2026-03-29T18:30:50.657",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047746,1774809050667,-500.0,0.00016,2,"2026-03-29T18:30:50.667",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047747,1774809050677,-500.0,0.00016,2,"2026-03-29T18:30:50.677",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047748,1774809050688,-500.0,0.00016,2,"2026-03-29T18:30:50.688",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047749,1774809050698,-500.0,0.00016,2,"2026-03-29T18:30:50.698",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047750,1774809050708,-500.0,0.00016,2,"2026-03-29T18:30:50.708",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047751,1774809050717,-500.0,0.00016,2,"2026-03-29T18:30:50.717",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047752,1774809050727,-348.6958457,0.00016,2,"2026-03-29T18:30:50.727",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047753,1774809050737,-1000.0,0.00016,2,"2026-03-29T18:30:50.737",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047754,1774809050747,-1000.0,0.00016,2,"2026-03-29T18:30:50.747",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047755,1774809050757,-1000.0,0.00016,2,"2026-03-29T18:30:50.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047756,1774809050767,-1000.0,0.00016,2,"2026-03-29T18:30:50.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047757,1774809050776,-1000.0,0.00016,2,"2026-03-29T18:30:50.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047758,1774809050786,-1000.0,0.00016,2,"2026-03-29T18:30:50.786",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047759,1774809050796,-1000.0,0.00016,2,"2026-03-29T18:30:50.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047760,1774809050805,-1000.0,0.00016,2,"2026-03-29T18:30:50.805",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047761,1774809050814,-1000.0,0.00016,2,"2026-03-29T18:30:50.814",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047762,1774809050824,-1000.0,0.00016,2,"2026-03-29T18:30:50.824",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047763,1774809050834,-1000.0,0.00016,2,"2026-03-29T18:30:50.834",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047764,1774809050843,-1000.0,0.00016,2,"2026-03-29T18:30:50.843",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047765,1774809050853,-1000.0,0.00016,2,"2026-03-29T18:30:50.853",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047766,1774809050863,-1000.0,0.00016,2,"2026-03-29T18:30:50.863",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047767,1774809050872,-1000.0,0.00016,2,"2026-03-29T18:30:50.872",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047768,1774809050882,-1000.0,0.00016,2,"2026-03-29T18:30:50.882",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047769,1774809050892,-1000.0,0.00016,2,"2026-03-29T18:30:50.892",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047770,1774809050901,-1000.0,0.00016,2,"2026-03-29T18:30:50.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047771,1774809050911,-1000.0,0.00016,2,"2026-03-29T18:30:50.911",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047772,1774809050920,-1000.0,0.00016,2,"2026-03-29T18:30:50.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047773,1774809050930,-1000.0,0.00016,2,"2026-03-29T18:30:50.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047774,1774809050939,-482.25822731,0.00016,2,"2026-03-29T18:30:50.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047775,1774809050948,-193.723397,0.00016,2,"2026-03-29T18:30:50.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047776,1774809050958,-193.723397,0.00016,2,"2026-03-29T18:30:50.958",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047777,1774809050967,-193.723397,0.00016,2,"2026-03-29T18:30:50.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047778,1774809050977,-193.723397,0.00016,2,"2026-03-29T18:30:50.977",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047779,1774809050986,-193.723397,0.00016,2,"2026-03-29T18:30:50.986",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047780,1774809050995,-193.723397,0.00016,2,"2026-03-29T18:30:50.995",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047781,1774809051005,-193.723397,0.00016,2,"2026-03-29T18:30:51.005",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047782,1774809051015,-193.723397,0.00016,2,"2026-03-29T18:30:51.015",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047783,1774809051024,-1917925.50090791,0.00016,2,"2026-03-29T18:30:51.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047784,1774809051057,-187.44575692,0.00010413,2,"2026-03-29T18:30:51.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047785,1774809051067,-160.34924308,0.00016,2,"2026-03-29T18:30:51.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047786,1774809051079,-338.004,0.00016,2,"2026-03-29T18:30:51.079",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047787,1774809051279,-989.58682423,0.00015128,2,"2026-03-29T18:30:51.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047788,1774809051298,-339.41317577,0.00015128,2,"2026-03-29T18:30:51.298",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047789,1774809051307,-183.94982537,0.00016,2,"2026-03-29T18:30:51.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047790,1774809051318,-1139.33803329,0.00016,2,"2026-03-29T18:30:51.318",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047791,1774809051330,-2187.10045181,0.00016,2,"2026-03-29T18:30:51.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047792,1774809051346,-2362.12788691,0.00016,2,"2026-03-29T18:30:51.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047793,1774809051439,-350.88499915,0.00011099,2,"2026-03-29T18:30:51.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047794,1774809051495,-3117.834414,0.00011099,2,"2026-03-29T18:30:51.495",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047795,1774809051519,-26232.55145234,0.00011099,2,"2026-03-29T18:30:51.519",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047796,1774809051528,-2000.0,0.00015279,2,"2026-03-29T18:30:51.528",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047797,1774809051538,-2000.0,0.00015279,2,"2026-03-29T18:30:51.538",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047798,1774809051548,-4394.3303903,0.00016,2,"2026-03-29T18:30:51.548",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047799,1774809051560,-41503.89060164,0.00016,2,"2026-03-29T18:30:51.560",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047800,1774809051571,-297.70261111,0.00016,2,"2026-03-29T18:30:51.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047801,1774809051582,-2128.68306836,0.00016,2,"2026-03-29T18:30:51.582",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047802,1774809051604,-312.41218458,0.00016,2,"2026-03-29T18:30:51.604",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047803,1774809060179,1100.0,9.441e-05,2,"2026-03-29T18:31:00.179",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047804,1774809067934,3053.715208,7.945e-05,2,"2026-03-29T18:31:07.934",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047806,1774809126335,174.0,7.945e-05,3,"2026-03-29T18:32:06.335",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047807,1774809137135,1200.0,9.8e-05,3,"2026-03-29T18:32:17.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047808,1774809139237,2500.0,9.9e-05,3,"2026-03-29T18:32:19.237",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047809,1774809141326,3800.0,0.0001,3,"2026-03-29T18:32:21.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047810,1774809168967,500.0,9.6e-05,3,"2026-03-29T18:32:48.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047811,1774809171050,1000.0,9.7e-05,3,"2026-03-29T18:32:51.050",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047812,1774809173139,1600.0,9.8e-05,3,"2026-03-29T18:32:53.139",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047813,1774809175231,2100.0,9.9e-05,3,"2026-03-29T18:32:55.231",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047814,1774809180074,2700.0,0.0001,3,"2026-03-29T18:33:00.074",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047815,1774809184674,1200.0,7.731e-05,2,"2026-03-29T18:33:04.674",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047816,1774809185194,1304.73,7.729e-05,2,"2026-03-29T18:33:05.194",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047817,1774809185735,1120.0,7.829e-05,2,"2026-03-29T18:33:05.735",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047818,1774809186249,1700.0,7.875e-05,2,"2026-03-29T18:33:06.249",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047819,1774809186761,2200.0,8.016e-05,2,"2026-03-29T18:33:06.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047820,1774809187648,1877.82,8.057e-05,2,"2026-03-29T18:33:07.648",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047821,1774809187822,1030.0,8.147e-05,2,"2026-03-29T18:33:07.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047822,1774809188334,1981.28,8.24e-05,2,"2026-03-29T18:33:08.334",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047823,1774809188851,1085.03,8.316e-05,2,"2026-03-29T18:33:08.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047824,1774809189362,2600.0,8.362e-05,2,"2026-03-29T18:33:09.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047825,1774809189877,1425.46,8.524e-05,2,"2026-03-29T18:33:09.877",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047826,1774809191930,1476.74,8.611e-05,2,"2026-03-29T18:33:11.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047827,1774809192014,1500.0,8.558e-05,2,"2026-03-29T18:33:12.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047828,1774809192168,3110.0,8.676e-05,2,"2026-03-29T18:33:12.168",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047829,1774809192319,2600.0,8.834e-05,2,"2026-03-29T18:33:12.319",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047830,1774809192673,2300.0,8.788e-05,2,"2026-03-29T18:33:12.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047831,1774809193191,1250.0,8.901e-05,2,"2026-03-29T18:33:13.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047832,1774809193703,1820.0,9.004e-05,2,"2026-03-29T18:33:13.703",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047833,1774809194219,1953.42,9.124e-05,2,"2026-03-29T18:33:14.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047834,1774809194728,1771.21,9.069e-05,2,"2026-03-29T18:33:14.728",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047836,1774809256239,353.06,8.818e-05,2,"2026-03-29T18:34:16.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047837,1774809284753,1852.42,9.96e-05,2,"2026-03-29T18:34:44.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047838,1774809292308,496.70593794,0.00010015,2,"2026-03-29T18:34:52.308",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047839,1774809307635,154.0,0.00010015,3,"2026-03-29T18:35:07.635",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047841,1774809367746,13208.8292049,7.945e-05,2,"2026-03-29T18:36:07.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047842,1774809367773,5443.8933061,7.945e-05,2,"2026-03-29T18:36:07.773",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047843,1774809378776,2290.0,9.727e-05,2,"2026-03-29T18:36:18.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047844,1774809390409,327.11,9.704e-05,2,"2026-03-29T18:36:30.409",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047845,1774809390731,5695.5,9.704e-05,2,"2026-03-29T18:36:30.731",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047846,1774809570527,-228.20571621,0.0001002,2,"2026-03-29T18:39:30.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047847,1774809570611,-1043.5592568,0.00010027,2,"2026-03-29T18:39:30.611",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047848,1774809573420,-10000.01,0.00010027,2,"2026-03-29T18:39:33.420",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047849,1774809580725,185.71,0.00019875,120,"2026-03-29T18:39:40.725",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047850,1774809582490,-10000.01,0.00010027,2,"2026-03-29T18:39:42.490",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047851,1774809626767,1200.0,9.624e-05,2,"2026-03-29T18:40:26.767",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047852,1774809726653,500.0,9.333e-05,2,"2026-03-29T18:42:06.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047853,1774809807254,7991.9,9.299e-05,2,"2026-03-29T18:43:27.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047854,1774809812412,308.11,9.044e-05,2,"2026-03-29T18:43:32.412",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047855,1774809812439,511.38,9.044e-05,2,"2026-03-29T18:43:32.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047856,1774809822056,165.0,6.915e-05,2,"2026-03-29T18:43:42.056",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047857,1774809824416,200.0,9.299e-05,2,"2026-03-29T18:43:44.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047858,1774809873254,443.46,8.935e-05,2,"2026-03-29T18:44:33.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047859,1774809874055,1072.85,9.308e-05,2,"2026-03-29T18:44:34.055",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047860,1774809874289,800.0,9.558e-05,2,"2026-03-29T18:44:34.289",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047861,1774809874817,650.0,9.766e-05,2,"2026-03-29T18:44:34.817",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047862,1774809929590,273.54030607,9.92e-05,30,"2026-03-29T18:45:29.590",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047863,1774809953145,-4500.0,9.891e-05,2,"2026-03-29T18:45:53.145",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047864,1774809978175,-2000.0,9.891e-05,2,"2026-03-29T18:46:18.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047865,1774810001500,820.0,9.394e-05,2,"2026-03-29T18:46:41.500",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047866,1774810015576,5070.91,9.206e-05,2,"2026-03-29T18:46:55.576",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047867,1774810025257,-2653.922,9.891e-05,2,"2026-03-29T18:47:05.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047868,1774810025282,-451.15185509,9.891e-05,2,"2026-03-29T18:47:05.282",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047869,1774810025308,-5000.0,9.891e-05,2,"2026-03-29T18:47:05.308",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047870,1774810025335,-1100.0,9.891e-05,2,"2026-03-29T18:47:05.335",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047871,1774810025361,-250.0,9.92e-05,2,"2026-03-29T18:47:05.361",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047872,1774810025388,-4507.14822394,9.923e-05,2,"2026-03-29T18:47:05.388",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047873,1774810025415,-150.0,9.949e-05,2,"2026-03-29T18:47:05.415",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047874,1774810025442,-250.0,9.963e-05,2,"2026-03-29T18:47:05.442",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047875,1774810025467,-1852.87969128,9.975e-05,2,"2026-03-29T18:47:05.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047876,1774810025494,-1200.0,9.999e-05,2,"2026-03-29T18:47:05.494",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047877,1774810025520,-184.44384423,0.0001,2,"2026-03-29T18:47:05.520",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047878,1774810025546,-1400.45438546,0.0001,2,"2026-03-29T18:47:05.546",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047879,1774810028686,298.47,9.406e-05,2,"2026-03-29T18:47:08.686",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047880,1774810031382,500.0,9.376e-05,2,"2026-03-29T18:47:11.382",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047881,1774810058641,1100.0,9.6e-05,3,"2026-03-29T18:47:38.641",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047882,1774810060567,2300.0,9.7e-05,3,"2026-03-29T18:47:40.567",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047883,1774810062758,3400.0,9.8e-05,3,"2026-03-29T18:47:42.758",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047884,1774810087962,13208.829205,7.945e-05,2,"2026-03-29T18:48:07.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047885,1774810125152,1170.0,7.721e-05,2,"2026-03-29T18:48:45.152",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047886,1774810125654,448.51,8.416e-05,2,"2026-03-29T18:48:45.654",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047887,1774810126171,1279.23,9.148e-05,2,"2026-03-29T18:48:46.171",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047888,1774810146642,177.0,9.148e-05,3,"2026-03-29T18:49:06.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047889,1774810207119,155.0,9.148e-05,3,"2026-03-29T18:50:07.119",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047894,1774810231757,-969.80549567,9.9e-05,3,"2026-03-29T18:50:31.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047895,1774810231810,-916.58075696,9.9e-05,3,"2026-03-29T18:50:31.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047897,1774810233599,-2713.61374737,9.9e-05,3,"2026-03-29T18:50:33.599",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047898,1774810233609,-300.0,9.998e-05,2,"2026-03-29T18:50:33.609",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047899,1774810233618,-300.0,9.998e-05,2,"2026-03-29T18:50:33.618",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047900,1774810233628,-1200.0,9.998e-05,2,"2026-03-29T18:50:33.628",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047901,1774810233638,-260.0,9.998e-05,2,"2026-03-29T18:50:33.638",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047902,1774810233648,-300.0,9.999e-05,2,"2026-03-29T18:50:33.648",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047903,1774810233658,-300.0,9.999e-05,2,"2026-03-29T18:50:33.658",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047904,1774810233668,-1200.0,9.999e-05,2,"2026-03-29T18:50:33.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047905,1774810233678,-375.60210095,0.0001,2,"2026-03-29T18:50:33.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047906,1774810233688,-5700.0,0.0001,3,"2026-03-29T18:50:33.688",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047907,1774810233698,-243.53234881,0.0001,2,"2026-03-29T18:50:33.698",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047908,1774810233710,-166.0,0.0001,2,"2026-03-29T18:50:33.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047909,1774810233720,-250.0,0.00010003,2,"2026-03-29T18:50:33.720",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047910,1774810233731,-1890.0,0.00010027,2,"2026-03-29T18:50:33.731",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047911,1774810233740,-46953.08863825,0.00010123,2,"2026-03-29T18:50:33.740",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047912,1774810233753,-4358.46771406,0.00010123,2,"2026-03-29T18:50:33.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047913,1774810233765,-98090.03999572,0.00010123,2,"2026-03-29T18:50:33.765",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047914,1774810233776,-208141.86530771,0.00010123,2,"2026-03-29T18:50:33.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047916,1774810238123,-915.68180285,0.00010123,2,"2026-03-29T18:50:38.123",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047917,1774810238136,-2141540.85654141,0.00010123,2,"2026-03-29T18:50:38.136",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047918,1774810238146,-361.9,0.00010134,2,"2026-03-29T18:50:38.146",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047919,1774810238155,-500.0,0.00010173,2,"2026-03-29T18:50:38.155",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047920,1774810238165,-500.0,0.00010173,2,"2026-03-29T18:50:38.165",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047921,1774810238175,-500.0,0.00010173,2,"2026-03-29T18:50:38.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047922,1774810238185,-500.0,0.00010173,2,"2026-03-29T18:50:38.185",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047923,1774810238195,-500.0,0.00010173,2,"2026-03-29T18:50:38.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047924,1774810238205,-370.62839673,0.00010173,2,"2026-03-29T18:50:38.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047925,1774810238214,-500.0,0.00010173,2,"2026-03-29T18:50:38.214",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047926,1774810238224,-239.29671619,0.000102,2,"2026-03-29T18:50:38.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047927,1774810238233,-413.98230423,0.000102,2,"2026-03-29T18:50:38.233",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047928,1774810238243,-382.60183333,0.000102,2,"2026-03-29T18:50:38.243",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047929,1774810238253,-2500.0,0.00010223,2,"2026-03-29T18:50:38.253",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047930,1774810238263,-1024.01701626,0.00010223,2,"2026-03-29T18:50:38.263",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047931,1774810238272,-570.73643002,0.00010223,2,"2026-03-29T18:50:38.272",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047932,1774810238282,-177.96010828,0.00010223,2,"2026-03-29T18:50:38.282",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047933,1774810238292,-489.9,0.00010257,2,"2026-03-29T18:50:38.292",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047934,1774810238301,-208.7575855,0.00010273,2,"2026-03-29T18:50:38.301",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047935,1774810238310,-800.0,0.00010289,2,"2026-03-29T18:50:38.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047936,1774810238320,-150.0,0.000103,2,"2026-03-29T18:50:38.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047937,1774810238331,-500.0,0.0001031,2,"2026-03-29T18:50:38.331",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047938,1774810238341,-500.0,0.0001031,2,"2026-03-29T18:50:38.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047939,1774810238350,-500.0,0.0001031,2,"2026-03-29T18:50:38.350",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047940,1774810238360,-500.0,0.0001031,2,"2026-03-29T18:50:38.360",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047941,1774810238369,-500.0,0.0001031,2,"2026-03-29T18:50:38.369",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047942,1774810238379,-500.0,0.0001031,2,"2026-03-29T18:50:38.379",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047943,1774810238389,-500.0,0.0001031,2,"2026-03-29T18:50:38.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047944,1774810238398,-500.0,0.0001031,2,"2026-03-29T18:50:38.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047945,1774810238408,-500.0,0.0001031,2,"2026-03-29T18:50:38.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047946,1774810238418,-500.0,0.0001031,2,"2026-03-29T18:50:38.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047947,1774810238428,-500.0,0.0001031,2,"2026-03-29T18:50:38.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047948,1774810238437,-200.0,0.0001031,2,"2026-03-29T18:50:38.437",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047949,1774810238446,-151.0,0.0001031,2,"2026-03-29T18:50:38.446",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047950,1774810238456,-151.0,0.0001031,2,"2026-03-29T18:50:38.456",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047951,1774810238466,-151.0,0.0001031,2,"2026-03-29T18:50:38.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047952,1774810238476,-151.0,0.0001031,2,"2026-03-29T18:50:38.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047953,1774810238485,-151.0,0.0001031,2,"2026-03-29T18:50:38.485",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047954,1774810238494,-151.0,0.0001031,2,"2026-03-29T18:50:38.494",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047955,1774810238504,-151.0,0.0001031,2,"2026-03-29T18:50:38.504",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047956,1774810238514,-151.0,0.0001031,2,"2026-03-29T18:50:38.514",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047957,1774810238523,-151.0,0.0001031,2,"2026-03-29T18:50:38.523",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047958,1774810238532,-500.0,0.0001031,2,"2026-03-29T18:50:38.532",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047959,1774810238542,-151.0,0.0001031,2,"2026-03-29T18:50:38.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047960,1774810238552,-151.0,0.0001031,2,"2026-03-29T18:50:38.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047961,1774810238561,-151.0,0.0001031,2,"2026-03-29T18:50:38.561",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047962,1774810238571,-151.0,0.0001031,2,"2026-03-29T18:50:38.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047963,1774810238581,-151.0,0.0001031,2,"2026-03-29T18:50:38.581",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047964,1774810238591,-151.0,0.0001031,2,"2026-03-29T18:50:38.591",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047965,1774810238600,-151.0,0.0001031,2,"2026-03-29T18:50:38.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047966,1774810238610,-151.0,0.0001031,2,"2026-03-29T18:50:38.610",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047967,1774810238620,-151.0,0.0001031,2,"2026-03-29T18:50:38.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047968,1774810238630,-151.0,0.0001031,2,"2026-03-29T18:50:38.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047969,1774810238639,-151.0,0.0001031,2,"2026-03-29T18:50:38.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047971,1774810238649,-151.0,0.0001031,2,"2026-03-29T18:50:38.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047973,1774810238658,-151.0,0.0001031,2,"2026-03-29T18:50:38.658",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047975,1774810238668,-151.0,0.0001031,2,"2026-03-29T18:50:38.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047977,1774810238678,-151.0,0.0001031,2,"2026-03-29T18:50:38.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047979,1774810238687,-151.0,0.0001031,2,"2026-03-29T18:50:38.687",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047980,1774810238697,-151.0,0.0001031,2,"2026-03-29T18:50:38.697",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047981,1774810238706,-151.0,0.0001031,2,"2026-03-29T18:50:38.706",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047982,1774810238716,-151.0,0.0001031,2,"2026-03-29T18:50:38.716",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047983,1774810238726,-151.0,0.0001031,2,"2026-03-29T18:50:38.726",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047984,1774810238736,-151.0,0.0001031,2,"2026-03-29T18:50:38.736",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047985,1774810238746,-151.0,0.0001031,2,"2026-03-29T18:50:38.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047986,1774810238756,-151.0,0.0001031,2,"2026-03-29T18:50:38.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047987,1774810238765,-264.31611832,0.0001031,2,"2026-03-29T18:50:38.765",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047988,1774810238775,-500.0,0.0001031,2,"2026-03-29T18:50:38.775",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047989,1774810238784,-973.92,0.00010316,2,"2026-03-29T18:50:38.784",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047990,1774810238794,-164.061114,0.0001032,2,"2026-03-29T18:50:38.794",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047992,1774810238804,-151.0,0.0001032,2,"2026-03-29T18:50:38.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047994,1774810238813,-1000.55187123,0.00010321,2,"2026-03-29T18:50:38.813",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047995,1774810238823,-4566.50840311,0.00010322,2,"2026-03-29T18:50:38.823",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047996,1774810238832,-1087.96536462,0.00010322,3,"2026-03-29T18:50:38.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047997,1774810238842,-1000.0,0.00010323,2,"2026-03-29T18:50:38.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047998,1774810238852,-1500000.0,0.00010323,2,"2026-03-29T18:50:38.852",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419047999,1774810238862,-500.0,0.00010373,2,"2026-03-29T18:50:38.862",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048000,1774810238872,-500.0,0.00010373,2,"2026-03-29T18:50:38.872",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048001,1774810238882,-171.50157608,0.00010373,2,"2026-03-29T18:50:38.882",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048002,1774810238892,-500.0,0.00010373,2,"2026-03-29T18:50:38.892",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048003,1774810238901,-500.0,0.00010373,2,"2026-03-29T18:50:38.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048004,1774810238912,-500.0,0.00010373,2,"2026-03-29T18:50:38.912",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048005,1774810238922,-500.0,0.00010373,2,"2026-03-29T18:50:38.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048006,1774810238931,-500.0,0.00010373,2,"2026-03-29T18:50:38.931",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048007,1774810238941,-500.0,0.00010373,2,"2026-03-29T18:50:38.941",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048008,1774810238951,-500.0,0.00010373,2,"2026-03-29T18:50:38.951",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048009,1774810238961,-167.63692162,0.00010373,2,"2026-03-29T18:50:38.961",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048010,1774810238971,-500.0,0.00010373,2,"2026-03-29T18:50:38.971",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048011,1774810238980,-500.0,0.00010373,2,"2026-03-29T18:50:38.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048012,1774810238991,-500.0,0.00010373,2,"2026-03-29T18:50:38.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048013,1774810239000,-4576.961,0.00010386,2,"2026-03-29T18:50:39.000",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048014,1774810239010,-580.59,0.0001041,2,"2026-03-29T18:50:39.010",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048015,1774810239020,-4999.99,0.00010475,2,"2026-03-29T18:50:39.020",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048016,1774810239029,-1901.65,0.00010475,2,"2026-03-29T18:50:39.029",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048017,1774810239039,-14101.42,0.00010475,2,"2026-03-29T18:50:39.039",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048018,1774810239048,-77037.16,0.00010475,2,"2026-03-29T18:50:39.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048019,1774810239058,-1619.68,0.00010475,2,"2026-03-29T18:50:39.058",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048020,1774810239067,-1548.82,0.00010475,2,"2026-03-29T18:50:39.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048021,1774810239077,-299.99,0.00010475,2,"2026-03-29T18:50:39.077",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048022,1774810239087,-2115.96,0.00010475,2,"2026-03-29T18:50:39.087",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048023,1774810239096,-9999.99,0.00010475,2,"2026-03-29T18:50:39.096",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048024,1774810239106,-150.99,0.00010475,2,"2026-03-29T18:50:39.106",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048025,1774810239115,-2997.56,0.00010475,2,"2026-03-29T18:50:39.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048026,1774810239125,-94739.83,0.00010475,2,"2026-03-29T18:50:39.125",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048027,1774810239134,-7603.56,0.00010475,2,"2026-03-29T18:50:39.134",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048028,1774810239144,-1842.25,0.00010475,2,"2026-03-29T18:50:39.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048029,1774810239154,-999.99,0.00010475,2,"2026-03-29T18:50:39.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048030,1774810239163,-517.77,0.00010475,2,"2026-03-29T18:50:39.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048031,1774810239173,-499.99,0.00010475,2,"2026-03-29T18:50:39.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048032,1774810239183,-9999.99,0.00010475,2,"2026-03-29T18:50:39.183",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048033,1774810239194,-5081.68,0.00010475,2,"2026-03-29T18:50:39.194",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048034,1774810239204,-8455.71,0.00010475,2,"2026-03-29T18:50:39.204",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048035,1774810239214,-9999.99,0.00010475,2,"2026-03-29T18:50:39.214",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048036,1774810239224,-150.99,0.00010475,2,"2026-03-29T18:50:39.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048037,1774810239233,-9999.99,0.00010475,2,"2026-03-29T18:50:39.233",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048038,1774810239243,-23348.11,0.00010475,2,"2026-03-29T18:50:39.243",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048039,1774810239252,-8618.44,0.00010475,2,"2026-03-29T18:50:39.252",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048040,1774810239262,-9999.99,0.00010475,2,"2026-03-29T18:50:39.262",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048041,1774810239272,-1600.0,0.00010526,2,"2026-03-29T18:50:39.272",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048042,1774810239282,-910.0,0.00010573,2,"2026-03-29T18:50:39.282",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048043,1774810239291,-500.0,0.00010584,2,"2026-03-29T18:50:39.291",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048044,1774810239310,-973.92,0.0001059,2,"2026-03-29T18:50:39.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048045,1774810239322,-1217.5,0.00010686,2,"2026-03-29T18:50:39.322",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048046,1774810239331,-1000.0,0.00010721,2,"2026-03-29T18:50:39.331",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048047,1774810239341,-1000.0,0.00010721,2,"2026-03-29T18:50:39.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048048,1774810239351,-1000.0,0.00010721,2,"2026-03-29T18:50:39.351",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048049,1774810239360,-1000.0,0.00010721,2,"2026-03-29T18:50:39.360",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048050,1774810239370,-1000.0,0.00010721,2,"2026-03-29T18:50:39.370",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048051,1774810239380,-1000.0,0.00010721,2,"2026-03-29T18:50:39.380",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048052,1774810239389,-1970.0,0.00010786,2,"2026-03-29T18:50:39.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048053,1774810239400,-200.0,0.00010858,2,"2026-03-29T18:50:39.400",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048054,1774810239409,-500.0,0.00010858,2,"2026-03-29T18:50:39.409",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048055,1774810239419,-973.92,0.00010864,2,"2026-03-29T18:50:39.419",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048056,1774810239429,-763.0,0.00010871,2,"2026-03-29T18:50:39.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048057,1774810239439,-193.0,0.0001088,2,"2026-03-29T18:50:39.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048058,1774810239449,-5000.0,0.0001088,2,"2026-03-29T18:50:39.449",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048059,1774810239461,-250.0,0.0001088,2,"2026-03-29T18:50:39.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048060,1774810239472,-5000.0,0.0001089,2,"2026-03-29T18:50:39.472",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048061,1774810239482,-873.0,0.00010892,2,"2026-03-29T18:50:39.482",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048062,1774810239492,-9606.51051487,0.000109,2,"2026-03-29T18:50:39.492",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048063,1774810239502,-1390.0,0.00010914,2,"2026-03-29T18:50:39.502",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048064,1774810239512,-1000.0,0.00010921,2,"2026-03-29T18:50:39.512",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048065,1774810239521,-1000.0,0.00010921,2,"2026-03-29T18:50:39.521",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048066,1774810239532,-697.01734564,0.00010921,2,"2026-03-29T18:50:39.532",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048067,1774810239542,-1000.0,0.00010921,2,"2026-03-29T18:50:39.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048068,1774810239552,-1092.36520232,0.00010921,2,"2026-03-29T18:50:39.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048069,1774810239562,-1045.4146401,0.00010921,2,"2026-03-29T18:50:39.562",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048070,1774810239571,-502.67280258,0.00010921,2,"2026-03-29T18:50:39.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048071,1774810239581,-1000.0,0.00010921,2,"2026-03-29T18:50:39.581",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048072,1774810239591,-1000.0,0.00010921,2,"2026-03-29T18:50:39.591",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048073,1774810239600,-684.0,0.00010936,2,"2026-03-29T18:50:39.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048074,1774810239611,-292.0,0.00010957,2,"2026-03-29T18:50:39.611",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048075,1774810239621,-500.0,0.00010959,2,"2026-03-29T18:50:39.621",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048076,1774810239631,-150.0,0.00010959,2,"2026-03-29T18:50:39.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048077,1774810239642,-523.0,0.00010979,2,"2026-03-29T18:50:39.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048078,1774810239653,-420.0,0.00010998,2,"2026-03-29T18:50:39.653",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048079,1774810239663,-1680.0,0.00010998,2,"2026-03-29T18:50:39.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048080,1774810239674,-300.0,0.00010999,2,"2026-03-29T18:50:39.674",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048081,1774810239684,-420.0,0.00010999,2,"2026-03-29T18:50:39.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048082,1774810239693,-1680.0,0.00010999,2,"2026-03-29T18:50:39.693",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048083,1774810239703,-3282.16832312,0.00011,2,"2026-03-29T18:50:39.703",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048084,1774810239713,-250.0,0.00011,2,"2026-03-29T18:50:39.713",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048085,1774810239723,-827.0,0.00011001,2,"2026-03-29T18:50:39.723",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048086,1774810239732,-1102.0,0.00011023,2,"2026-03-29T18:50:39.732",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048087,1774810239742,-9606.5105148,0.00011034,2,"2026-03-29T18:50:39.742",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048088,1774810239751,-374.5,0.00011056,2,"2026-03-29T18:50:39.751",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048089,1774810239761,-1900.0,0.0001108,2,"2026-03-29T18:50:39.761",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048090,1774810239771,-189.38,0.00011092,2,"2026-03-29T18:50:39.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048091,1774810239780,-27836.81130679,0.00011099,2,"2026-03-29T18:50:39.780",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048092,1774810239790,-27836.81130673,0.00011099,2,"2026-03-29T18:50:39.790",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048093,1774810239800,-27836.81130673,0.00011099,2,"2026-03-29T18:50:39.800",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048094,1774810239810,-26722.43184479,0.00011099,2,"2026-03-29T18:50:39.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048095,1774810239819,-3659.16,0.00011122,2,"2026-03-29T18:50:39.819",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048096,1774810239829,-973.92,0.00011138,2,"2026-03-29T18:50:39.829",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048097,1774810239839,-1024.01701625,0.00011169,2,"2026-03-29T18:50:39.839",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048098,1774810239849,-150.0,0.00011233,2,"2026-03-29T18:50:39.849",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048099,1774810239858,-1500.0,0.00011268,2,"2026-03-29T18:50:39.858",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048100,1774810239868,-1500.0,0.00011268,2,"2026-03-29T18:50:39.868",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048101,1774810239878,-500.0,0.00011268,2,"2026-03-29T18:50:39.878",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048102,1774810239888,-700.06015101,0.00011268,2,"2026-03-29T18:50:39.888",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048103,1774810239898,-1001.58195524,0.00011268,2,"2026-03-29T18:50:39.898",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048104,1774810239909,-1500.0,0.00011268,2,"2026-03-29T18:50:39.909",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048105,1774810239919,-177.293,0.0001128,2,"2026-03-29T18:50:39.919",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048106,1774810239929,-1220.0,0.0001133,2,"2026-03-29T18:50:39.929",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048107,1774810239939,-27836.81130673,0.00011349,2,"2026-03-29T18:50:39.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048108,1774810239949,-1525.6536,0.00011375,2,"2026-03-29T18:50:39.949",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048109,1774810239959,-200.0,0.00011406,2,"2026-03-29T18:50:39.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048110,1774810239970,-973.92,0.00011412,2,"2026-03-29T18:50:39.970",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048111,1774810239980,-500.0,0.00011468,2,"2026-03-29T18:50:39.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048112,1774810239990,-1003.28384066,0.00011468,2,"2026-03-29T18:50:39.990",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048113,1774810239999,-1500.0,0.00011468,2,"2026-03-29T18:50:39.999",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048114,1774810240010,-26722.43184479,0.000115,2,"2026-03-29T18:50:40.010",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048115,1774810240019,-2618.66,0.00011512,2,"2026-03-29T18:50:40.019",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048116,1774810240029,-769.17,0.00011588,2,"2026-03-29T18:50:40.029",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048117,1774810240039,-500.0,0.00011589,2,"2026-03-29T18:50:40.039",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048118,1774810240049,-973.92,0.00011686,2,"2026-03-29T18:50:40.049",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048119,1774810240059,-196.9129,0.000117,2,"2026-03-29T18:50:40.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048120,1774810240068,-27836.81130673,0.00011724,2,"2026-03-29T18:50:40.068",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048121,1774810240078,-2000.0,0.00011816,2,"2026-03-29T18:50:40.078",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048122,1774810240088,-1000.0,0.00011816,2,"2026-03-29T18:50:40.088",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048123,1774810240098,-2000.0,0.00011816,2,"2026-03-29T18:50:40.098",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048124,1774810240108,-155.0,0.00011844,2,"2026-03-29T18:50:40.108",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048125,1774810240118,-9606.5105148,0.00011845,2,"2026-03-29T18:50:40.118",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048126,1774810240127,-370.663819,0.00011857,2,"2026-03-29T18:50:40.127",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048127,1774810240142,-3403.816216,0.00011857,2,"2026-03-29T18:50:40.142",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048128,1774810240152,-1837.399638,0.00011857,2,"2026-03-29T18:50:40.152",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048129,1774810240163,-588.313914,0.00011857,2,"2026-03-29T18:50:40.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048130,1774810240172,-1725.192283,0.00011858,2,"2026-03-29T18:50:40.172",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048131,1774810240182,-798.426026,0.00011873,2,"2026-03-29T18:50:40.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048132,1774810240192,-26722.43184479,0.00011925,2,"2026-03-29T18:50:40.192",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048133,1774810240202,-200.0,0.00011954,2,"2026-03-29T18:50:40.202",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048134,1774810240212,-973.92,0.0001196,2,"2026-03-29T18:50:40.212",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048135,1774810240223,-200.0,0.00012,2,"2026-03-29T18:50:40.223",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048136,1774810240233,-2000.0,0.00012016,2,"2026-03-29T18:50:40.233",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048137,1774810240243,-221.0,0.00012098,2,"2026-03-29T18:50:40.243",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048138,1774810240253,-2351.0,0.00012098,2,"2026-03-29T18:50:40.253",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048139,1774810240263,-587.0,0.00012099,2,"2026-03-29T18:50:40.263",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048140,1774810240274,-27836.81130673,0.00012099,2,"2026-03-29T18:50:40.274",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048141,1774810240284,-3088.865159,0.00012104,2,"2026-03-29T18:50:40.284",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048142,1774810240293,-1024.01701625,0.00012115,2,"2026-03-29T18:50:40.293",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048143,1774810240303,-973.92,0.00012234,2,"2026-03-29T18:50:40.303",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048144,1774810240314,-26722.43184479,0.00012351,2,"2026-03-29T18:50:40.314",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048145,1774810240324,-2001.46003451,0.00012364,2,"2026-03-29T18:50:40.324",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048146,1774810240334,-2500.0,0.00012364,2,"2026-03-29T18:50:40.334",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048147,1774810240346,-526.419388,0.00012403,2,"2026-03-29T18:50:40.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048148,1774810240356,-155.0,0.00012408,2,"2026-03-29T18:50:40.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048149,1774810240367,-500.0,0.00012466,2,"2026-03-29T18:50:40.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048150,1774810240376,-27836.81130673,0.00012474,2,"2026-03-29T18:50:40.376",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048151,1774810240387,-200.0,0.00012502,2,"2026-03-29T18:50:40.387",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048152,1774810240396,-1009.58099597,0.00012564,2,"2026-03-29T18:50:40.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048153,1774810240407,-9606.5105148,0.00012656,2,"2026-03-29T18:50:40.407",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048154,1774810240418,-26722.43184479,0.00012776,2,"2026-03-29T18:50:40.418",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048155,1774810240429,-27836.81130673,0.0001285,2,"2026-03-29T18:50:40.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048156,1774810240439,-10000.0,0.00012861,2,"2026-03-29T18:50:40.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048157,1774810240448,-3000.0,0.00012912,2,"2026-03-29T18:50:40.448",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048158,1774810240458,-250.0,0.00013,2,"2026-03-29T18:50:40.458",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048159,1774810240468,-258.498,0.00013,2,"2026-03-29T18:50:40.468",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048160,1774810240478,-151.0,0.00013049,2,"2026-03-29T18:50:40.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048161,1774810240487,-200.0,0.0001305,2,"2026-03-29T18:50:40.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048162,1774810240497,-1024.01701625,0.00013062,2,"2026-03-29T18:50:40.497",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048163,1774810240507,-570.73643002,0.00013062,2,"2026-03-29T18:50:40.507",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048164,1774810240517,-250.0,0.00013081,2,"2026-03-29T18:50:40.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048165,1774810240527,-2545.87602543,0.00013087,2,"2026-03-29T18:50:40.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048166,1774810240537,-1000.55187123,0.0001316,2,"2026-03-29T18:50:40.537",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048167,1774810240547,-26722.43184479,0.00013202,2,"2026-03-29T18:50:40.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048168,1774810240558,-27836.81130673,0.00013225,2,"2026-03-29T18:50:40.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048169,1774810240569,-189.38,0.00013304,2,"2026-03-29T18:50:40.569",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048170,1774810240579,-3292.0,0.00013307,2,"2026-03-29T18:50:40.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048171,1774810240589,-180.28,0.00013308,2,"2026-03-29T18:50:40.589",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048172,1774810240599,-823.0,0.00013309,2,"2026-03-29T18:50:40.599",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048173,1774810240609,-2750.6,0.00013356,2,"2026-03-29T18:50:40.609",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048174,1774810240620,-2750.6,0.00013356,2,"2026-03-29T18:50:40.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048175,1774810240630,-2750.6,0.00013356,2,"2026-03-29T18:50:40.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048176,1774810240642,-2750.6,0.00013356,2,"2026-03-29T18:50:40.642",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048177,1774810240652,-2750.6,0.00013356,2,"2026-03-29T18:50:40.652",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048178,1774810240662,-2750.6,0.00013356,2,"2026-03-29T18:50:40.662",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048179,1774810240672,-2750.6,0.00013356,2,"2026-03-29T18:50:40.672",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048180,1774810240683,-2750.6,0.00013356,2,"2026-03-29T18:50:40.683",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048181,1774810240693,-2750.6,0.00013356,2,"2026-03-29T18:50:40.693",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048182,1774810240703,-2139.53398762,0.0001346,2,"2026-03-29T18:50:40.703",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048183,1774810240713,-9606.5105148,0.00013467,2,"2026-03-29T18:50:40.713",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048184,1774810240723,-155.0,0.00013536,2,"2026-03-29T18:50:40.723",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048185,1774810240733,-5695.5,0.00013585,2,"2026-03-29T18:50:40.733",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048186,1774810240743,-200.0,0.00013598,2,"2026-03-29T18:50:40.743",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048187,1774810240753,-27836.81130673,0.000136,2,"2026-03-29T18:50:40.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048188,1774810240763,-26722.43184479,0.00013627,2,"2026-03-29T18:50:40.763",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048189,1774810240773,-500.0,0.00013695,2,"2026-03-29T18:50:40.773",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048190,1774810240783,-500.0,0.00013695,2,"2026-03-29T18:50:40.783",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048191,1774810240793,-500.0,0.00013695,2,"2026-03-29T18:50:40.793",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048192,1774810240804,-500.0,0.00013695,2,"2026-03-29T18:50:40.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048193,1774810240814,-500.0,0.00013695,2,"2026-03-29T18:50:40.814",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048194,1774810240824,-500.0,0.00013695,2,"2026-03-29T18:50:40.824",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048195,1774810240835,-500.0,0.00013695,2,"2026-03-29T18:50:40.835",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048196,1774810240845,-500.0,0.00013695,2,"2026-03-29T18:50:40.845",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048197,1774810240855,-500.0,0.00013695,2,"2026-03-29T18:50:40.855",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048203,1774810241408,-500.0,0.00013695,2,"2026-03-29T18:50:41.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048204,1774810241420,-500.0,0.00013695,2,"2026-03-29T18:50:41.420",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048205,1774810241430,-500.0,0.00013695,2,"2026-03-29T18:50:41.430",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048206,1774810241440,-396.68097798,0.00013695,2,"2026-03-29T18:50:41.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048207,1774810241451,-150.0,0.00013695,2,"2026-03-29T18:50:41.451",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048208,1774810241461,-162.55307459,0.00013695,2,"2026-03-29T18:50:41.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048209,1774810241471,-500.0,0.00013698,2,"2026-03-29T18:50:41.471",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048210,1774810241480,-500.0,0.00013698,2,"2026-03-29T18:50:41.480",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048211,1774810241489,-500.0,0.00013698,2,"2026-03-29T18:50:41.489",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048212,1774810241498,-500.0,0.00013698,2,"2026-03-29T18:50:41.498",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048213,1774810241508,-500.0,0.00013698,2,"2026-03-29T18:50:41.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048214,1774810241518,-500.0,0.00013698,2,"2026-03-29T18:50:41.518",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048215,1774810241528,-500.0,0.00013698,2,"2026-03-29T18:50:41.528",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048216,1774810241538,-500.0,0.00013698,2,"2026-03-29T18:50:41.538",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048217,1774810241547,-500.0,0.00013698,2,"2026-03-29T18:50:41.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048218,1774810241556,-500.0,0.00013698,2,"2026-03-29T18:50:41.556",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048219,1774810241566,-500.0,0.00013698,2,"2026-03-29T18:50:41.566",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048220,1774810241575,-614.55459126,0.00013698,2,"2026-03-29T18:50:41.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048221,1774810241584,-627.39,0.00013698,2,"2026-03-29T18:50:41.584",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048222,1774810241594,-627.39,0.00013698,2,"2026-03-29T18:50:41.594",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048223,1774810241604,-627.39,0.00013698,2,"2026-03-29T18:50:41.604",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048224,1774810241614,-627.39,0.00013698,2,"2026-03-29T18:50:41.614",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048225,1774810241623,-627.39,0.00013698,2,"2026-03-29T18:50:41.623",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048226,1774810241634,-627.39,0.00013698,2,"2026-03-29T18:50:41.634",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048227,1774810241643,-627.39,0.00013698,2,"2026-03-29T18:50:41.643",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048228,1774810241654,-627.39,0.00013698,2,"2026-03-29T18:50:41.654",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048229,1774810241663,-627.39,0.00013698,2,"2026-03-29T18:50:41.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048230,1774810241674,-627.39,0.00013698,2,"2026-03-29T18:50:41.674",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048231,1774810241684,-627.39,0.00013698,2,"2026-03-29T18:50:41.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048232,1774810241695,-627.39,0.00013698,2,"2026-03-29T18:50:41.695",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048233,1774810241705,-627.39,0.00013698,2,"2026-03-29T18:50:41.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048234,1774810241714,-627.39,0.00013698,2,"2026-03-29T18:50:41.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048235,1774810241724,-500.0,0.00013698,2,"2026-03-29T18:50:41.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048236,1774810241734,-500.0,0.00013698,2,"2026-03-29T18:50:41.734",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048237,1774810241743,-500.0,0.00013698,2,"2026-03-29T18:50:41.743",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048238,1774810241752,-500.0,0.00013698,2,"2026-03-29T18:50:41.752",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048239,1774810241762,-500.0,0.00013698,2,"2026-03-29T18:50:41.762",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048240,1774810241771,-500.0,0.00013698,2,"2026-03-29T18:50:41.771",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048241,1774810241781,-500.0,0.00013698,2,"2026-03-29T18:50:41.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048242,1774810241791,-500.0,0.00013698,2,"2026-03-29T18:50:41.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048243,1774810241800,-500.0,0.00013698,2,"2026-03-29T18:50:41.800",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048244,1774810241810,-500.0,0.00013698,2,"2026-03-29T18:50:41.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048245,1774810241820,-500.0,0.00013698,2,"2026-03-29T18:50:41.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048246,1774810241830,-500.0,0.00013698,2,"2026-03-29T18:50:41.830",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048247,1774810241839,-500.0,0.00013698,2,"2026-03-29T18:50:41.839",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048248,1774810241850,-500.0,0.00013698,2,"2026-03-29T18:50:41.850",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048249,1774810241860,-500.0,0.00013698,2,"2026-03-29T18:50:41.860",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048250,1774810241869,-500.0,0.00013698,2,"2026-03-29T18:50:41.869",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048251,1774810241879,-500.0,0.00013698,2,"2026-03-29T18:50:41.879",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048252,1774810241889,-500.0,0.00013698,2,"2026-03-29T18:50:41.889",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048253,1774810241899,-500.0,0.00013698,2,"2026-03-29T18:50:41.899",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048254,1774810241910,-500.0,0.00013698,2,"2026-03-29T18:50:41.910",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048255,1774810241920,-500.0,0.00013698,2,"2026-03-29T18:50:41.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048256,1774810241930,-500.0,0.00013698,2,"2026-03-29T18:50:41.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048257,1774810241940,-500.0,0.00013698,2,"2026-03-29T18:50:41.940",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048258,1774810241950,-500.0,0.00013698,2,"2026-03-29T18:50:41.950",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048259,1774810241960,-500.0,0.00013698,2,"2026-03-29T18:50:41.960",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048260,1774810241969,-279.07,0.00013698,2,"2026-03-29T18:50:41.969",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048261,1774810241980,-500.0,0.00013698,2,"2026-03-29T18:50:41.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048262,1774810241989,-500.0,0.00013698,2,"2026-03-29T18:50:41.989",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048263,1774810241999,-500.0,0.00013698,2,"2026-03-29T18:50:41.999",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048264,1774810242009,-476.77743701,0.00013698,2,"2026-03-29T18:50:42.009",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048265,1774810242018,-500.0,0.00013698,2,"2026-03-29T18:50:42.018",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048266,1774810242028,-500.0,0.00013698,2,"2026-03-29T18:50:42.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048267,1774810242038,-500.0,0.00013698,2,"2026-03-29T18:50:42.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048268,1774810242048,-500.0,0.00013698,2,"2026-03-29T18:50:42.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048269,1774810242057,-500.0,0.00013698,2,"2026-03-29T18:50:42.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048270,1774810242067,-500.0,0.00013698,2,"2026-03-29T18:50:42.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048271,1774810242076,-500.0,0.00013698,2,"2026-03-29T18:50:42.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048272,1774810242086,-500.0,0.00013698,2,"2026-03-29T18:50:42.086",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048273,1774810242095,-500.0,0.00013698,2,"2026-03-29T18:50:42.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048274,1774810242105,-500.0,0.00013698,2,"2026-03-29T18:50:42.105",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048275,1774810242114,-600.87743374,0.00013698,2,"2026-03-29T18:50:42.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048276,1774810242124,-502.37596608,0.00013698,2,"2026-03-29T18:50:42.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048277,1774810242135,-500.0,0.00013698,2,"2026-03-29T18:50:42.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048278,1774810242144,-500.0,0.00013698,2,"2026-03-29T18:50:42.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048279,1774810242154,-500.0,0.00013698,2,"2026-03-29T18:50:42.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048280,1774810242166,-500.0,0.00013698,2,"2026-03-29T18:50:42.166",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048281,1774810242177,-500.0,0.00013698,2,"2026-03-29T18:50:42.177",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048282,1774810242186,-500.0,0.00013698,2,"2026-03-29T18:50:42.186",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048283,1774810242195,-500.0,0.00013698,2,"2026-03-29T18:50:42.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048284,1774810242205,-500.0,0.00013698,2,"2026-03-29T18:50:42.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048285,1774810242215,-500.0,0.00013698,2,"2026-03-29T18:50:42.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048286,1774810242224,-500.0,0.00013698,2,"2026-03-29T18:50:42.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048287,1774810242233,-500.0,0.00013698,2,"2026-03-29T18:50:42.233",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048288,1774810242243,-500.0,0.00013698,2,"2026-03-29T18:50:42.243",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048289,1774810242253,-500.0,0.00013698,2,"2026-03-29T18:50:42.253",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048290,1774810242262,-500.0,0.00013698,2,"2026-03-29T18:50:42.262",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048291,1774810242272,-500.0,0.00013698,2,"2026-03-29T18:50:42.272",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048292,1774810242281,-500.0,0.00013698,2,"2026-03-29T18:50:42.281",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048293,1774810242291,-500.0,0.00013698,2,"2026-03-29T18:50:42.291",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048294,1774810242301,-500.0,0.00013698,2,"2026-03-29T18:50:42.301",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048295,1774810242310,-500.0,0.00013698,2,"2026-03-29T18:50:42.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048296,1774810242320,-500.0,0.00013698,2,"2026-03-29T18:50:42.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048297,1774810242329,-500.0,0.00013698,2,"2026-03-29T18:50:42.329",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048298,1774810242339,-500.0,0.00013698,2,"2026-03-29T18:50:42.339",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048299,1774810242348,-500.0,0.00013698,2,"2026-03-29T18:50:42.348",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048300,1774810242358,-500.0,0.00013698,2,"2026-03-29T18:50:42.358",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048301,1774810242368,-500.0,0.00013698,2,"2026-03-29T18:50:42.368",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048302,1774810242377,-500.0,0.00013698,2,"2026-03-29T18:50:42.377",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048303,1774810242387,-500.0,0.00013698,2,"2026-03-29T18:50:42.387",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048304,1774810242396,-500.0,0.00013698,2,"2026-03-29T18:50:42.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048305,1774810242406,-500.0,0.00013698,2,"2026-03-29T18:50:42.406",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048306,1774810242416,-500.0,0.00013698,2,"2026-03-29T18:50:42.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048307,1774810242426,-500.0,0.00013698,2,"2026-03-29T18:50:42.426",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048308,1774810242436,-165.84451474,0.00013698,2,"2026-03-29T18:50:42.436",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048309,1774810242446,-500.0,0.00013698,2,"2026-03-29T18:50:42.446",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048310,1774810242455,-420.74775151,0.00013698,2,"2026-03-29T18:50:42.455",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048311,1774810242465,-500.0,0.00013698,2,"2026-03-29T18:50:42.465",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048312,1774810242474,-500.0,0.00013698,2,"2026-03-29T18:50:42.474",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048313,1774810242484,-500.0,0.00013698,2,"2026-03-29T18:50:42.484",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048314,1774810242493,-500.0,0.00013698,2,"2026-03-29T18:50:42.493",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048315,1774810242503,-500.0,0.00013698,2,"2026-03-29T18:50:42.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048316,1774810242512,-500.0,0.00013698,2,"2026-03-29T18:50:42.512",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048317,1774810242522,-500.0,0.00013698,2,"2026-03-29T18:50:42.522",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048318,1774810242531,-500.0,0.00013698,2,"2026-03-29T18:50:42.531",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048319,1774810242540,-500.0,0.00013698,2,"2026-03-29T18:50:42.540",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048320,1774810242550,-415.88455514,0.00013698,2,"2026-03-29T18:50:42.550",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048321,1774810242559,-500.0,0.00013698,2,"2026-03-29T18:50:42.559",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048322,1774810242569,-500.0,0.00013698,2,"2026-03-29T18:50:42.569",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048323,1774810242578,-500.0,0.00013698,2,"2026-03-29T18:50:42.578",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048324,1774810242588,-500.0,0.00013698,2,"2026-03-29T18:50:42.588",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048325,1774810242597,-500.0,0.00013698,2,"2026-03-29T18:50:42.597",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048326,1774810242607,-500.0,0.00013698,2,"2026-03-29T18:50:42.607",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048327,1774810242617,-500.0,0.00013698,2,"2026-03-29T18:50:42.617",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048328,1774810242626,-517.37860543,0.00013698,2,"2026-03-29T18:50:42.626",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048329,1774810242636,-272.52626615,0.00013698,2,"2026-03-29T18:50:42.636",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048330,1774810242647,-150.71545743,0.00013698,2,"2026-03-29T18:50:42.647",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048331,1774810242657,-500.0,0.00013698,2,"2026-03-29T18:50:42.657",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048332,1774810242667,-500.0,0.00013698,2,"2026-03-29T18:50:42.667",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048333,1774810242677,-500.0,0.00013698,2,"2026-03-29T18:50:42.677",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048334,1774810242686,-500.0,0.00013698,2,"2026-03-29T18:50:42.686",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048335,1774810242695,-500.0,0.00013698,2,"2026-03-29T18:50:42.695",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048336,1774810242705,-500.0,0.00013698,2,"2026-03-29T18:50:42.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048337,1774810242714,-500.0,0.00013698,2,"2026-03-29T18:50:42.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048338,1774810242724,-500.0,0.00013698,2,"2026-03-29T18:50:42.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048339,1774810242733,-500.0,0.00013698,2,"2026-03-29T18:50:42.733",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048340,1774810242742,-500.0,0.00013698,2,"2026-03-29T18:50:42.742",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048341,1774810242752,-500.0,0.00013698,2,"2026-03-29T18:50:42.752",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048342,1774810242762,-500.0,0.00013698,2,"2026-03-29T18:50:42.762",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048343,1774810242772,-500.0,0.00013698,2,"2026-03-29T18:50:42.772",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048344,1774810242781,-475.92101881,0.00013698,2,"2026-03-29T18:50:42.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048345,1774810242791,-632.17718216,0.00013698,2,"2026-03-29T18:50:42.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048346,1774810242801,-500.0,0.00013698,2,"2026-03-29T18:50:42.801",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048347,1774810242811,-500.0,0.00013698,2,"2026-03-29T18:50:42.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048348,1774810242820,-500.0,0.00013698,2,"2026-03-29T18:50:42.820",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048349,1774810242830,-173.34235598,0.00013698,2,"2026-03-29T18:50:42.830",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048351,1774810242839,-662.29,0.00013698,2,"2026-03-29T18:50:42.839",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048353,1774810242850,-662.29,0.00013698,2,"2026-03-29T18:50:42.850",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048355,1774810242859,-662.29,0.00013698,2,"2026-03-29T18:50:42.859",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048356,1774810242868,-662.29,0.00013698,2,"2026-03-29T18:50:42.868",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048357,1774810242878,-662.29,0.00013698,2,"2026-03-29T18:50:42.878",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048359,1774810242887,-662.29,0.00013698,2,"2026-03-29T18:50:42.887",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048361,1774810242897,-662.29,0.00013698,2,"2026-03-29T18:50:42.897",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048362,1774810242906,-662.29,0.00013698,2,"2026-03-29T18:50:42.906",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048363,1774810242916,-662.29,0.00013698,2,"2026-03-29T18:50:42.916",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048364,1774810242926,-662.29,0.00013698,2,"2026-03-29T18:50:42.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048365,1774810242935,-662.29,0.00013698,2,"2026-03-29T18:50:42.935",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048366,1774810242944,-662.29,0.00013698,2,"2026-03-29T18:50:42.944",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048367,1774810242954,-662.29,0.00013698,2,"2026-03-29T18:50:42.954",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048368,1774810242963,-662.29,0.00013698,2,"2026-03-29T18:50:42.963",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048370,1774810242974,-504.98451162,0.00013698,2,"2026-03-29T18:50:42.974",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048371,1774810242984,-500.0,0.00013698,2,"2026-03-29T18:50:42.984",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048372,1774810242994,-500.0,0.00013698,2,"2026-03-29T18:50:42.994",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048373,1774810243003,-500.0,0.00013698,2,"2026-03-29T18:50:43.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048374,1774810243013,-500.0,0.00013698,2,"2026-03-29T18:50:43.013",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048375,1774810243023,-500.0,0.00013698,2,"2026-03-29T18:50:43.023",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048376,1774810243032,-500.0,0.00013698,2,"2026-03-29T18:50:43.032",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048377,1774810243041,-500.0,0.00013698,2,"2026-03-29T18:50:43.041",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048378,1774810243052,-500.0,0.00013698,2,"2026-03-29T18:50:43.052",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048379,1774810243062,-500.0,0.00013698,2,"2026-03-29T18:50:43.062",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048380,1774810243071,-500.0,0.00013698,2,"2026-03-29T18:50:43.071",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048381,1774810243081,-500.0,0.00013698,2,"2026-03-29T18:50:43.081",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048382,1774810243091,-500.0,0.00013698,2,"2026-03-29T18:50:43.091",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048383,1774810243100,-500.0,0.00013698,2,"2026-03-29T18:50:43.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048384,1774810243110,-500.0,0.00013698,2,"2026-03-29T18:50:43.110",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048385,1774810243120,-1028.23,0.00013698,2,"2026-03-29T18:50:43.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048386,1774810243129,-1028.23,0.00013698,2,"2026-03-29T18:50:43.129",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048387,1774810243139,-1028.23,0.00013698,2,"2026-03-29T18:50:43.139",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048388,1774810243149,-1028.23,0.00013698,2,"2026-03-29T18:50:43.149",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048389,1774810243158,-1028.23,0.00013698,2,"2026-03-29T18:50:43.158",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048390,1774810243168,-1028.23,0.00013698,2,"2026-03-29T18:50:43.168",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048391,1774810243178,-1028.23,0.00013698,2,"2026-03-29T18:50:43.178",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048392,1774810243187,-1028.23,0.00013698,2,"2026-03-29T18:50:43.187",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048393,1774810243198,-1028.23,0.00013698,2,"2026-03-29T18:50:43.198",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048394,1774810243208,-1028.23,0.00013698,2,"2026-03-29T18:50:43.208",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048395,1774810243217,-1028.23,0.00013698,2,"2026-03-29T18:50:43.217",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048396,1774810243227,-1028.23,0.00013698,2,"2026-03-29T18:50:43.227",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048397,1774810243237,-1028.23,0.00013698,2,"2026-03-29T18:50:43.237",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048398,1774810243247,-1028.23,0.00013698,2,"2026-03-29T18:50:43.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048399,1774810243257,-500.0,0.00013698,2,"2026-03-29T18:50:43.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048400,1774810243315,-500.0,0.00013698,2,"2026-03-29T18:50:43.315",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048401,1774810243325,-4309.13253679,0.00013698,2,"2026-03-29T18:50:43.325",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048402,1774810243336,-6793.18290908,0.00013698,2,"2026-03-29T18:50:43.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048403,1774810243346,-500.0,0.00013698,2,"2026-03-29T18:50:43.346",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048404,1774810243356,-500.0,0.00013698,2,"2026-03-29T18:50:43.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048405,1774810243366,-500.0,0.00013698,2,"2026-03-29T18:50:43.366",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048406,1774810243375,-500.0,0.00013698,2,"2026-03-29T18:50:43.375",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048407,1774810243385,-500.0,0.00013698,2,"2026-03-29T18:50:43.385",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048408,1774810243396,-500.0,0.00013698,2,"2026-03-29T18:50:43.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048409,1774810243406,-500.0,0.00013698,2,"2026-03-29T18:50:43.406",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048410,1774810243416,-500.0,0.00013698,2,"2026-03-29T18:50:43.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048412,1774810243425,-500.0,0.00013698,2,"2026-03-29T18:50:43.425",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048413,1774810243435,-500.0,0.00013698,2,"2026-03-29T18:50:43.435",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048414,1774810243444,-500.0,0.00013698,2,"2026-03-29T18:50:43.444",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048415,1774810243454,-500.0,0.00013698,2,"2026-03-29T18:50:43.454",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048416,1774810243464,-500.0,0.00013698,2,"2026-03-29T18:50:43.464",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048417,1774810243474,-500.0,0.00013698,2,"2026-03-29T18:50:43.474",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048418,1774810243484,-500.0,0.00013698,2,"2026-03-29T18:50:43.484",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048419,1774810243494,-500.0,0.00013698,2,"2026-03-29T18:50:43.494",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048420,1774810243503,-500.0,0.00013698,2,"2026-03-29T18:50:43.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048421,1774810243513,-500.0,0.00013698,2,"2026-03-29T18:50:43.513",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048422,1774810243523,-500.0,0.00013698,2,"2026-03-29T18:50:43.523",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048423,1774810243532,-500.0,0.00013698,2,"2026-03-29T18:50:43.532",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048424,1774810243542,-500.0,0.00013698,2,"2026-03-29T18:50:43.542",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048425,1774810243551,-329.44503174,0.00013698,2,"2026-03-29T18:50:43.551",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048426,1774810243561,-500.0,0.00013698,2,"2026-03-29T18:50:43.561",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048427,1774810243571,-500.0,0.00013698,2,"2026-03-29T18:50:43.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048429,1774810243581,-500.0,0.00013698,2,"2026-03-29T18:50:43.581",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048430,1774810243591,-500.0,0.00013698,2,"2026-03-29T18:50:43.591",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048432,1774810243600,-500.0,0.00013698,2,"2026-03-29T18:50:43.600",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048433,1774810243610,-500.0,0.00013698,2,"2026-03-29T18:50:43.610",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048434,1774810243620,-500.0,0.00013698,2,"2026-03-29T18:50:43.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048436,1774810243630,-500.0,0.00013698,2,"2026-03-29T18:50:43.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048437,1774810243639,-500.0,0.00013698,2,"2026-03-29T18:50:43.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048438,1774810243649,-500.0,0.00013698,2,"2026-03-29T18:50:43.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048439,1774810243659,-150.0,0.00013699,2,"2026-03-29T18:50:43.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048440,1774810243669,-150.0,0.00013699,2,"2026-03-29T18:50:43.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048441,1774810243678,-150.0,0.00013699,2,"2026-03-29T18:50:43.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048443,1774810243688,-785.52,0.00013699,2,"2026-03-29T18:50:43.688",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048445,1774810243697,-200.0,0.00013699,2,"2026-03-29T18:50:43.697",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048446,1774810243707,-3240.52,0.00013699,2,"2026-03-29T18:50:43.707",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048447,1774810243716,-500.0,0.00013699,2,"2026-03-29T18:50:43.716",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048448,1774810243727,-500.0,0.00013699,2,"2026-03-29T18:50:43.727",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048449,1774810243736,-500.0,0.00013699,2,"2026-03-29T18:50:43.736",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048450,1774810243746,-500.0,0.00013699,2,"2026-03-29T18:50:43.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048451,1774810243756,-286.26486585,0.00013699,2,"2026-03-29T18:50:43.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048452,1774810243766,-500.0,0.00013699,2,"2026-03-29T18:50:43.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048453,1774810243775,-500.98440072,0.00013699,2,"2026-03-29T18:50:43.775",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048454,1774810243786,-500.0,0.00013699,2,"2026-03-29T18:50:43.786",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048455,1774810243796,-500.0,0.00013699,2,"2026-03-29T18:50:43.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048456,1774810243805,-500.0,0.00013699,2,"2026-03-29T18:50:43.805",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048457,1774810243815,-500.0,0.00013699,2,"2026-03-29T18:50:43.815",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048458,1774810243825,-500.0,0.00013699,2,"2026-03-29T18:50:43.825",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048459,1774810243835,-500.0,0.00013699,2,"2026-03-29T18:50:43.835",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048460,1774810243844,-500.0,0.00013699,2,"2026-03-29T18:50:43.844",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048461,1774810243854,-500.0,0.00013699,2,"2026-03-29T18:50:43.854",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048462,1774810243864,-500.0,0.00013699,2,"2026-03-29T18:50:43.864",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048463,1774810243873,-500.0,0.00013699,2,"2026-03-29T18:50:43.873",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048464,1774810243883,-500.0,0.00013699,2,"2026-03-29T18:50:43.883",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048465,1774810243893,-500.0,0.00013699,2,"2026-03-29T18:50:43.893",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048466,1774810243903,-227.36412512,0.00013699,2,"2026-03-29T18:50:43.903",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048467,1774810243912,-500.0,0.00013699,2,"2026-03-29T18:50:43.912",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048468,1774810243922,-188.97131412,0.00013699,2,"2026-03-29T18:50:43.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048469,1774810243932,-500.0,0.00013699,2,"2026-03-29T18:50:43.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048470,1774810243944,-500.0,0.00013699,2,"2026-03-29T18:50:43.944",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048471,1774810243954,-500.0,0.00013699,2,"2026-03-29T18:50:43.954",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048472,1774810243964,-500.0,0.00013699,2,"2026-03-29T18:50:43.964",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048473,1774810243974,-500.0,0.00013699,2,"2026-03-29T18:50:43.974",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048474,1774810243984,-500.0,0.00013699,2,"2026-03-29T18:50:43.984",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048475,1774810243994,-500.0,0.00013699,2,"2026-03-29T18:50:43.994",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048476,1774810244003,-500.0,0.00013699,2,"2026-03-29T18:50:44.003",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048477,1774810244014,-500.0,0.00013699,2,"2026-03-29T18:50:44.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048478,1774810244025,-500.0,0.00013699,2,"2026-03-29T18:50:44.025",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048479,1774810244036,-500.0,0.00013699,2,"2026-03-29T18:50:44.036",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048480,1774810244047,-500.0,0.00013699,2,"2026-03-29T18:50:44.047",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048481,1774810244056,-342.71585944,0.00013699,2,"2026-03-29T18:50:44.056",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048482,1774810244066,-500.37169193,0.00013699,2,"2026-03-29T18:50:44.066",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048483,1774810244075,-500.0,0.00013699,2,"2026-03-29T18:50:44.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048484,1774810244085,-217.8882415,0.000137,2,"2026-03-29T18:50:44.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048485,1774810244095,-5291.87,0.000137,2,"2026-03-29T18:50:44.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048486,1774810244105,-5617.05,0.000137,2,"2026-03-29T18:50:44.105",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048487,1774810244115,-4373.32,0.000137,2,"2026-03-29T18:50:44.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048488,1774810244124,-1602.93,0.000137,2,"2026-03-29T18:50:44.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048489,1774810244134,-3651.65,0.000137,2,"2026-03-29T18:50:44.134",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048490,1774810244144,-20864.51,0.000137,2,"2026-03-29T18:50:44.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048491,1774810244154,-500.0,0.00013781,2,"2026-03-29T18:50:44.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048492,1774810244164,-154.52171326,0.00013889,2,"2026-03-29T18:50:44.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048493,1774810244173,-22074.0,0.000139,2,"2026-03-29T18:50:44.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048494,1774810244183,-150.0,0.00013947,2,"2026-03-29T18:50:44.183",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048495,1774810244192,-200.0,0.00014,2,"2026-03-29T18:50:44.192",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048496,1774810244202,-1024.01701625,0.00014008,2,"2026-03-29T18:50:44.202",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048497,1774810244211,-180.28,0.00014047,2,"2026-03-29T18:50:44.211",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048498,1774810244220,-26722.43184479,0.00014053,2,"2026-03-29T18:50:44.220",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048499,1774810244230,-2000.0,0.000141,2,"2026-03-29T18:50:44.230",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048500,1774810244240,-60000.0,0.00014115,2,"2026-03-29T18:50:44.240",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048501,1774810244249,-200.0,0.00014146,2,"2026-03-29T18:50:44.249",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048502,1774810244259,-784.86,0.00014167,2,"2026-03-29T18:50:44.259",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048503,1774810244269,-880.69,0.00014168,2,"2026-03-29T18:50:44.269",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048504,1774810244278,-5534.0,0.000142,3,"2026-03-29T18:50:44.278",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048505,1774810244288,-1000.0,0.00014247,2,"2026-03-29T18:50:44.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048506,1774810244297,-1000.0,0.00014247,2,"2026-03-29T18:50:44.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048507,1774810244306,-1000.0,0.00014247,2,"2026-03-29T18:50:44.306",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048508,1774810244316,-1000.0,0.00014247,2,"2026-03-29T18:50:44.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048509,1774810244325,-502.79991996,0.00014247,2,"2026-03-29T18:50:44.325",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048510,1774810244336,-500.0,0.00014247,2,"2026-03-29T18:50:44.336",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048511,1774810244347,-724.83675979,0.00014247,2,"2026-03-29T18:50:44.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048512,1774810244356,-1000.0,0.00014247,2,"2026-03-29T18:50:44.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048513,1774810244367,-1000.0,0.00014247,2,"2026-03-29T18:50:44.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048514,1774810244376,-1000.0,0.00014247,2,"2026-03-29T18:50:44.376",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048515,1774810244386,-1000.0,0.00014247,2,"2026-03-29T18:50:44.386",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048516,1774810244396,-1000.0,0.00014247,2,"2026-03-29T18:50:44.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048517,1774810244406,-1000.0,0.00014247,2,"2026-03-29T18:50:44.406",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048518,1774810244416,-500.38478146,0.00014247,2,"2026-03-29T18:50:44.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048519,1774810244425,-1000.0,0.00014247,2,"2026-03-29T18:50:44.425",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048520,1774810244435,-640.4578624,0.00014247,2,"2026-03-29T18:50:44.435",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048521,1774810244445,-1000.0,0.00014247,2,"2026-03-29T18:50:44.445",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048522,1774810244454,-910.58294734,0.00014247,2,"2026-03-29T18:50:44.454",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048523,1774810244464,-1000.0,0.00014247,2,"2026-03-29T18:50:44.464",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048524,1774810244473,-1000.0,0.00014247,2,"2026-03-29T18:50:44.473",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048525,1774810244483,-1000.0,0.00014247,2,"2026-03-29T18:50:44.483",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048526,1774810244492,-1000.0,0.00014247,2,"2026-03-29T18:50:44.492",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048527,1774810244503,-550.17209312,0.00014247,2,"2026-03-29T18:50:44.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048528,1774810244513,-395.74377257,0.00014247,2,"2026-03-29T18:50:44.513",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048529,1774810244523,-1000.0,0.00014247,2,"2026-03-29T18:50:44.523",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048530,1774810244534,-1000.0,0.00014247,2,"2026-03-29T18:50:44.534",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048531,1774810244544,-1000.0,0.00014247,2,"2026-03-29T18:50:44.544",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048532,1774810244554,-1000.0,0.00014247,2,"2026-03-29T18:50:44.554",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048533,1774810244563,-9606.5105148,0.00014278,2,"2026-03-29T18:50:44.563",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048534,1774810244573,-485.47,0.00014313,2,"2026-03-29T18:50:44.573",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048535,1774810244583,-189.38,0.00014374,2,"2026-03-29T18:50:44.583",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048536,1774810244592,-3240.52,0.00014384,2,"2026-03-29T18:50:44.592",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048537,1774810244602,-339.344,0.000144,2,"2026-03-29T18:50:44.602",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048538,1774810244612,-5534.0,0.000144,5,"2026-03-29T18:50:44.612",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048539,1774810244621,-160.0,0.00014431,2,"2026-03-29T18:50:44.621",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048540,1774810244631,-160.0,0.00014431,2,"2026-03-29T18:50:44.631",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048541,1774810244641,-959.8630956,0.00014431,2,"2026-03-29T18:50:44.641",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048542,1774810244650,-160.0,0.00014431,2,"2026-03-29T18:50:44.650",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048543,1774810244660,-784.86,0.00014441,2,"2026-03-29T18:50:44.660",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048544,1774810244669,-880.69,0.00014442,2,"2026-03-29T18:50:44.669",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048545,1774810244679,-627.39,0.00014472,2,"2026-03-29T18:50:44.679",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048546,1774810244688,-500.0,0.00014472,2,"2026-03-29T18:50:44.688",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048547,1774810244698,-662.29,0.00014472,2,"2026-03-29T18:50:44.698",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048548,1774810244708,-500.0,0.00014472,2,"2026-03-29T18:50:44.708",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048549,1774810244718,-1028.23,0.00014472,2,"2026-03-29T18:50:44.718",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048550,1774810244727,-627.39,0.00014547,2,"2026-03-29T18:50:44.727",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048551,1774810244736,-500.0,0.00014547,2,"2026-03-29T18:50:44.736",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048552,1774810244746,-662.29,0.00014547,2,"2026-03-29T18:50:44.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048553,1774810244756,-500.0,0.00014547,2,"2026-03-29T18:50:44.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048554,1774810244765,-1028.23,0.00014547,2,"2026-03-29T18:50:44.765",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048555,1774810244774,-30000.0,0.00014666,2,"2026-03-29T18:50:44.774",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048556,1774810244784,-200.0,0.00014694,2,"2026-03-29T18:50:44.784",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048557,1774810244794,-784.86,0.00014715,2,"2026-03-29T18:50:44.794",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048558,1774810244803,-880.69,0.00014715,2,"2026-03-29T18:50:44.803",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048559,1774810244813,-252.134534,0.00014784,7,"2026-03-29T18:50:44.813",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048560,1774810244822,-180.28,0.00014786,2,"2026-03-29T18:50:44.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048561,1774810244832,-1500.0,0.00014795,2,"2026-03-29T18:50:44.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048562,1774810244842,-1500.0,0.00014795,2,"2026-03-29T18:50:44.842",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048563,1774810244851,-1500.0,0.00014795,2,"2026-03-29T18:50:44.851",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048564,1774810244861,-1500.0,0.00014795,2,"2026-03-29T18:50:44.861",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048565,1774810244870,-1402.73289396,0.00014795,2,"2026-03-29T18:50:44.870",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048566,1774810244880,-685.01158904,0.00014795,2,"2026-03-29T18:50:44.880",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048567,1774810244889,-504.36577376,0.00014795,2,"2026-03-29T18:50:44.889",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048568,1774810244901,-502.98896701,0.00014795,2,"2026-03-29T18:50:44.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048569,1774810244910,-1500.0,0.00014795,2,"2026-03-29T18:50:44.910",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048570,1774810244920,-1500.0,0.00014795,2,"2026-03-29T18:50:44.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048571,1774810244930,-1500.0,0.00014795,2,"2026-03-29T18:50:44.930",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048572,1774810244939,-1500.0,0.00014795,2,"2026-03-29T18:50:44.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048573,1774810244949,-1507.9229115,0.00014795,2,"2026-03-29T18:50:44.949",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048574,1774810244959,-500.0,0.00014795,2,"2026-03-29T18:50:44.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048575,1774810244970,-1500.0,0.00014795,2,"2026-03-29T18:50:44.970",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048576,1774810244980,-911.77279152,0.00014795,2,"2026-03-29T18:50:44.980",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048577,1774810244991,-1500.0,0.00014795,2,"2026-03-29T18:50:44.991",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048578,1774810245000,-1500.0,0.00014795,2,"2026-03-29T18:50:45.000",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048579,1774810245010,-1500.0,0.00014795,2,"2026-03-29T18:50:45.010",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048580,1774810245020,-1000.0,0.00014795,2,"2026-03-29T18:50:45.020",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048581,1774810245029,-181.48576589,0.000149,2,"2026-03-29T18:50:45.029",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048582,1774810245038,-181.48576588,0.000149,2,"2026-03-29T18:50:45.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048583,1774810245048,-181.48576588,0.000149,2,"2026-03-29T18:50:45.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048584,1774810245057,-1000.0,0.00014951,2,"2026-03-29T18:50:45.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048585,1774810245067,-1024.01701625,0.00014954,2,"2026-03-29T18:50:45.067",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048586,1774810245076,-430.97,0.00014961,30,"2026-03-29T18:50:45.076",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048587,1774810245086,-1000.0,0.0001498,2,"2026-03-29T18:50:45.086",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048588,1774810245095,-784.86,0.00014989,2,"2026-03-29T18:50:45.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048589,1774810245106,-945.38,0.00014989,2,"2026-03-29T18:50:45.106",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048590,1774810245115,-1000.0,0.00014999,2,"2026-03-29T18:50:45.115",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048591,1774810245125,-300.0,0.00015,2,"2026-03-29T18:50:45.125",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048592,1774810245135,-1602.93,0.00015,2,"2026-03-29T18:50:45.135",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048593,1774810245144,-1000.0,0.00015039,2,"2026-03-29T18:50:45.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048594,1774810245153,-1000.0,0.00015041,2,"2026-03-29T18:50:45.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048595,1774810245163,-1000.0,0.0001506,2,"2026-03-29T18:50:45.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048596,1774810245172,-1000.0,0.00015066,2,"2026-03-29T18:50:45.172",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048597,1774810245181,-3240.52,0.00015068,2,"2026-03-29T18:50:45.181",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048598,1774810245191,-9606.5105148,0.00015089,2,"2026-03-29T18:50:45.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048599,1774810245200,-3651.65,0.000151,2,"2026-03-29T18:50:45.200",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048600,1774810245210,-20864.51,0.000151,2,"2026-03-29T18:50:45.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048601,1774810245219,-2000.0,0.000151,2,"2026-03-29T18:50:45.219",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048602,1774810245228,-393.00963669,0.00015111,2,"2026-03-29T18:50:45.228",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048603,1774810245238,-1000.0,0.00015112,2,"2026-03-29T18:50:45.238",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048604,1774810245247,-1000.0,0.00015123,2,"2026-03-29T18:50:45.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048605,1774810245256,-1000.0,0.00015148,2,"2026-03-29T18:50:45.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048606,1774810245266,-1000.0,0.00015151,2,"2026-03-29T18:50:45.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048607,1774810245276,-1000.0,0.00015153,2,"2026-03-29T18:50:45.276",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048608,1774810245285,-2315.0,0.00015183,2,"2026-03-29T18:50:45.285",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048609,1774810245295,-1000.0,0.00015186,2,"2026-03-29T18:50:45.295",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048610,1774810245304,-1000.0,0.00015188,2,"2026-03-29T18:50:45.304",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048611,1774810245313,-1000.0,0.00015192,2,"2026-03-29T18:50:45.313",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048612,1774810245322,-1000.0,0.00015196,2,"2026-03-29T18:50:45.322",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048613,1774810245332,-578.20924308,0.00015199,2,"2026-03-29T18:50:45.332",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048614,1774810245341,-151.0,0.00015199,2,"2026-03-29T18:50:45.341",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048615,1774810245350,-9552.16786547,0.00015199,2,"2026-03-29T18:50:45.350",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048616,1774810245360,-717.60346743,0.00015199,2,"2026-03-29T18:50:45.360",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048617,1774810245370,-500.0,0.00015199,2,"2026-03-29T18:50:45.370",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048618,1774810245380,-209.40437684,0.00015199,2,"2026-03-29T18:50:45.380",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048619,1774810245390,-500.0,0.00015199,2,"2026-03-29T18:50:45.390",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048620,1774810245400,-1428.38747117,0.00015199,2,"2026-03-29T18:50:45.400",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048621,1774810245410,-500.0,0.00015199,2,"2026-03-29T18:50:45.410",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048622,1774810245419,-151.0,0.00015199,2,"2026-03-29T18:50:45.419",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048623,1774810245429,-500.0,0.00015199,2,"2026-03-29T18:50:45.429",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048624,1774810245439,-151.0,0.00015199,2,"2026-03-29T18:50:45.439",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048625,1774810245448,-500.0,0.00015199,2,"2026-03-29T18:50:45.448",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048626,1774810245458,-151.0,0.00015199,2,"2026-03-29T18:50:45.458",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048627,1774810245467,-500.0,0.00015199,2,"2026-03-29T18:50:45.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048628,1774810245477,-500.0,0.00015199,2,"2026-03-29T18:50:45.477",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048629,1774810245487,-151.0,0.00015199,2,"2026-03-29T18:50:45.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048639,1774810245791,-500.0,0.00015199,2,"2026-03-29T18:50:45.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048640,1774810245801,-500.0,0.00015199,2,"2026-03-29T18:50:45.801",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048641,1774810245811,-500.0,0.00015199,2,"2026-03-29T18:50:45.811",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048642,1774810245821,-500.0,0.00015199,2,"2026-03-29T18:50:45.821",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048643,1774810245830,-500.0,0.00015199,2,"2026-03-29T18:50:45.830",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048644,1774810245840,-209.40437684,0.00015199,2,"2026-03-29T18:50:45.840",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048645,1774810245850,-500.0,0.00015199,2,"2026-03-29T18:50:45.850",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048646,1774810245859,-500.0,0.00015199,2,"2026-03-29T18:50:45.859",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048647,1774810245869,-500.0,0.00015199,2,"2026-03-29T18:50:45.869",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048648,1774810245878,-292.30151101,0.00015199,2,"2026-03-29T18:50:45.878",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048649,1774810245888,-500.0,0.00015199,2,"2026-03-29T18:50:45.888",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048650,1774810245898,-500.0,0.00015199,2,"2026-03-29T18:50:45.898",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048651,1774810245908,-500.0,0.00015199,2,"2026-03-29T18:50:45.908",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048652,1774810245918,-500.0,0.00015199,2,"2026-03-29T18:50:45.918",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048653,1774810245928,-500.0,0.00015199,2,"2026-03-29T18:50:45.928",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048654,1774810245938,-500.0,0.00015199,2,"2026-03-29T18:50:45.938",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048655,1774810245947,-500.0,0.00015199,2,"2026-03-29T18:50:45.947",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048656,1774810245957,-500.0,0.00015199,2,"2026-03-29T18:50:45.957",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048657,1774810245967,-500.0,0.00015199,2,"2026-03-29T18:50:45.967",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048658,1774810245977,-500.0,0.00015199,2,"2026-03-29T18:50:45.977",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048659,1774810245987,-500.0,0.00015199,2,"2026-03-29T18:50:45.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048660,1774810245997,-500.0,0.00015199,2,"2026-03-29T18:50:45.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048661,1774810246007,-500.0,0.00015199,2,"2026-03-29T18:50:46.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048662,1774810246016,-500.0,0.00015199,2,"2026-03-29T18:50:46.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048663,1774810246026,-500.0,0.00015199,2,"2026-03-29T18:50:46.026",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048664,1774810246036,-500.0,0.00015199,2,"2026-03-29T18:50:46.036",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048665,1774810246046,-500.0,0.00015199,2,"2026-03-29T18:50:46.046",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048666,1774810246055,-174.61919141,0.00015199,2,"2026-03-29T18:50:46.055",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048667,1774810246065,-500.0,0.00015199,2,"2026-03-29T18:50:46.065",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048668,1774810246075,-500.0,0.00015199,2,"2026-03-29T18:50:46.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048669,1774810246085,-693.3919763,0.00015199,2,"2026-03-29T18:50:46.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048670,1774810246095,-200.0,0.00015199,2,"2026-03-29T18:50:46.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048671,1774810246104,-250.0,0.00015199,2,"2026-03-29T18:50:46.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048672,1774810246114,-250.0,0.00015199,2,"2026-03-29T18:50:46.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048673,1774810246124,-250.0,0.00015199,2,"2026-03-29T18:50:46.124",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048674,1774810246134,-250.0,0.00015199,2,"2026-03-29T18:50:46.134",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048675,1774810246143,-250.0,0.00015199,2,"2026-03-29T18:50:46.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048676,1774810246154,-250.0,0.00015199,2,"2026-03-29T18:50:46.154",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048677,1774810246163,-209.40437684,0.00015199,2,"2026-03-29T18:50:46.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048678,1774810246173,-250.0,0.00015199,2,"2026-03-29T18:50:46.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048679,1774810246183,-250.0,0.00015199,2,"2026-03-29T18:50:46.183",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048680,1774810246193,-151.0,0.00015199,2,"2026-03-29T18:50:46.193",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048681,1774810246203,-250.0,0.00015199,2,"2026-03-29T18:50:46.203",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048682,1774810246212,-250.0,0.00015199,2,"2026-03-29T18:50:46.212",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048683,1774810246222,-250.0,0.00015199,2,"2026-03-29T18:50:46.222",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048684,1774810246232,-279.9045709,0.00015199,2,"2026-03-29T18:50:46.232",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048685,1774810246242,-151.0,0.00015199,2,"2026-03-29T18:50:46.242",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048686,1774810246251,-194.63986655,0.00015199,2,"2026-03-29T18:50:46.251",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048687,1774810246261,-743.50770149,0.00015199,2,"2026-03-29T18:50:46.261",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048688,1774810246271,-262.90206542,0.00015199,2,"2026-03-29T18:50:46.271",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048689,1774810246280,-209.40437684,0.00015199,2,"2026-03-29T18:50:46.280",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048690,1774810246290,-500.0,0.00015199,2,"2026-03-29T18:50:46.290",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048691,1774810246300,-500.0,0.00015199,2,"2026-03-29T18:50:46.300",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048692,1774810246310,-500.0,0.00015199,2,"2026-03-29T18:50:46.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048693,1774810246320,-500.0,0.00015199,2,"2026-03-29T18:50:46.320",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048695,1774810246330,-500.0,0.00015199,2,"2026-03-29T18:50:46.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048696,1774810246339,-10000.0,0.00015205,2,"2026-03-29T18:50:46.339",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048697,1774810246348,-1000.0,0.00015206,2,"2026-03-29T18:50:46.348",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048698,1774810246358,-1000.0,0.00015219,2,"2026-03-29T18:50:46.358",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048699,1774810246368,-1000.0,0.00015232,2,"2026-03-29T18:50:46.368",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048700,1774810246378,-200.0,0.00015242,2,"2026-03-29T18:50:46.378",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048701,1774810246388,-9905.5980765,0.00015254,2,"2026-03-29T18:50:46.388",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048702,1774810246397,-500.0,0.00015254,2,"2026-03-29T18:50:46.397",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048703,1774810246407,-151.0,0.00015254,2,"2026-03-29T18:50:46.407",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048704,1774810246417,-272.62944185,0.00015254,2,"2026-03-29T18:50:46.417",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048705,1774810246426,-784.86,0.00015263,2,"2026-03-29T18:50:46.426",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048706,1774810246436,-1000.0,0.00015264,2,"2026-03-29T18:50:46.436",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048707,1774810246446,-187.77689859,0.00015273,2,"2026-03-29T18:50:46.446",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048708,1774810246456,-1000.0,0.00015282,2,"2026-03-29T18:50:46.456",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048709,1774810246466,-1000.0,0.00015282,2,"2026-03-29T18:50:46.466",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048710,1774810246476,-1000.0,0.00015283,2,"2026-03-29T18:50:46.476",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048712,1774810246485,-2000.0,0.00015301,2,"2026-03-29T18:50:46.485",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048713,1774810246495,-2000.0,0.00015301,2,"2026-03-29T18:50:46.495",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048714,1774810246504,-2000.0,0.00015301,2,"2026-03-29T18:50:46.504",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048715,1774810246514,-2000.0,0.00015301,2,"2026-03-29T18:50:46.514",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048716,1774810246524,-2000.0,0.00015301,2,"2026-03-29T18:50:46.524",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048717,1774810246534,-2000.0,0.00015301,2,"2026-03-29T18:50:46.534",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048720,1774810246543,-2000.0,0.00015301,2,"2026-03-29T18:50:46.543",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048722,1774810246552,-2000.0,0.00015301,2,"2026-03-29T18:50:46.552",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048724,1774810246562,-2000.0,0.00015301,2,"2026-03-29T18:50:46.562",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048726,1774810246571,-2000.0,0.00015301,2,"2026-03-29T18:50:46.571",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048728,1774810246581,-2000.0,0.00015308,2,"2026-03-29T18:50:46.581",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048730,1774810246592,-2000.0,0.00015308,2,"2026-03-29T18:50:46.592",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048732,1774810246601,-2000.0,0.00015308,2,"2026-03-29T18:50:46.601",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048734,1774810246610,-2000.0,0.00015308,2,"2026-03-29T18:50:46.610",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048736,1774810246620,-2000.0,0.00015308,2,"2026-03-29T18:50:46.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048738,1774810246630,-2000.0,0.00015308,2,"2026-03-29T18:50:46.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048740,1774810246639,-2000.0,0.00015308,2,"2026-03-29T18:50:46.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048741,1774810246649,-2000.0,0.00015308,2,"2026-03-29T18:50:46.649",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048744,1774810246659,-2000.0,0.00015308,2,"2026-03-29T18:50:46.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048745,1774810246668,-2000.0,0.00015308,2,"2026-03-29T18:50:46.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048748,1774810246678,-1000.0,0.00015308,2,"2026-03-29T18:50:46.678",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048750,1774810246689,-1000.0,0.00015308,2,"2026-03-29T18:50:46.689",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048752,1774810246699,-1000.0,0.00015308,2,"2026-03-29T18:50:46.699",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048754,1774810246708,-10272.10520533,0.00015309,2,"2026-03-29T18:50:46.708",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048755,1774810246718,-500.0,0.00015309,2,"2026-03-29T18:50:46.718",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048757,1774810246728,-151.0,0.00015309,2,"2026-03-29T18:50:46.728",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048758,1774810246737,-282.71673119,0.00015309,2,"2026-03-29T18:50:46.737",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048759,1774810246747,-1000.0,0.00015315,2,"2026-03-29T18:50:46.747",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048760,1774810246757,-627.39,0.0001532,2,"2026-03-29T18:50:46.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048761,1774810246766,-381.48037858,0.0001532,2,"2026-03-29T18:50:46.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048762,1774810246776,-662.29,0.0001532,2,"2026-03-29T18:50:46.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048763,1774810246785,-500.0,0.0001532,2,"2026-03-29T18:50:46.785",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048764,1774810246794,-1028.23,0.0001532,2,"2026-03-29T18:50:46.794",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048765,1774810246804,-1350.40151463,0.00015325,2,"2026-03-29T18:50:46.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048766,1774810246814,-1000.0,0.00015328,2,"2026-03-29T18:50:46.814",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048767,1774810246824,-1000.0,0.00015338,2,"2026-03-29T18:50:46.824",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048768,1774810246834,-510.44418561,0.00015342,2,"2026-03-29T18:50:46.834",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048769,1774810246843,-2000.0,0.00015342,2,"2026-03-29T18:50:46.843",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048770,1774810246853,-471.18842002,0.00015342,2,"2026-03-29T18:50:46.853",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048771,1774810246863,-395.15417605,0.00015342,2,"2026-03-29T18:50:46.863",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048772,1774810246872,-2000.0,0.00015342,2,"2026-03-29T18:50:46.872",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048773,1774810246882,-2000.0,0.00015342,2,"2026-03-29T18:50:46.882",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048774,1774810246893,-2000.0,0.00015342,2,"2026-03-29T18:50:46.893",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048775,1774810246904,-2083.85118063,0.00015342,2,"2026-03-29T18:50:46.904",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048776,1774810246915,-332.25501618,0.00015342,2,"2026-03-29T18:50:46.915",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048777,1774810246926,-2000.0,0.00015342,2,"2026-03-29T18:50:46.926",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048778,1774810246936,-2000.0,0.00015342,2,"2026-03-29T18:50:46.936",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048779,1774810246948,-2000.0,0.00015342,2,"2026-03-29T18:50:46.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048780,1774810246959,-1000.0,0.00015346,2,"2026-03-29T18:50:46.959",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048781,1774810246969,-1000.0,0.00015351,2,"2026-03-29T18:50:46.969",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048782,1774810246978,-1000.0,0.00015351,2,"2026-03-29T18:50:46.978",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048783,1774810246988,-1000.0,0.00015351,2,"2026-03-29T18:50:46.988",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048784,1774810246998,-150.0,0.00015356,2,"2026-03-29T18:50:46.998",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048785,1774810247008,-1000.0,0.00015358,2,"2026-03-29T18:50:47.008",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048786,1774810247018,-10652.17309792,0.00015364,2,"2026-03-29T18:50:47.018",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048787,1774810247029,-500.0,0.00015364,2,"2026-03-29T18:50:47.029",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048788,1774810247039,-151.0,0.00015364,2,"2026-03-29T18:50:47.039",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048789,1774810247049,-293.17725025,0.00015364,2,"2026-03-29T18:50:47.049",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048790,1774810247059,-2315.0,0.0001539,2,"2026-03-29T18:50:47.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048791,1774810247069,-484.76481534,0.00015391,2,"2026-03-29T18:50:47.069",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048792,1774810247079,-485.48,0.00015391,2,"2026-03-29T18:50:47.079",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048793,1774810247088,-1000.0,0.00015393,2,"2026-03-29T18:50:47.088",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048794,1774810247099,-1000.0,0.00015396,2,"2026-03-29T18:50:47.099",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048795,1774810247109,-4373.32,0.000154,2,"2026-03-29T18:50:47.109",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048796,1774810247119,-2000.0,0.00015404,2,"2026-03-29T18:50:47.119",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048797,1774810247128,-2000.0,0.00015404,2,"2026-03-29T18:50:47.128",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048798,1774810247138,-2000.0,0.00015404,2,"2026-03-29T18:50:47.138",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048799,1774810247148,-2000.0,0.00015404,2,"2026-03-29T18:50:47.148",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048800,1774810247158,-2000.0,0.00015404,2,"2026-03-29T18:50:47.158",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048801,1774810247167,-2000.0,0.00015404,2,"2026-03-29T18:50:47.167",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048802,1774810247177,-2000.0,0.00015404,2,"2026-03-29T18:50:47.177",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048803,1774810247186,-2000.0,0.00015404,2,"2026-03-29T18:50:47.186",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048804,1774810247195,-350.0,0.00015409,2,"2026-03-29T18:50:47.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048805,1774810247205,-11046.30350255,0.00015419,2,"2026-03-29T18:50:47.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048806,1774810247214,-500.0,0.00015419,2,"2026-03-29T18:50:47.214",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048807,1774810247224,-151.0,0.00015419,2,"2026-03-29T18:50:47.224",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048808,1774810247235,-304.02480851,0.00015419,2,"2026-03-29T18:50:47.235",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048809,1774810247244,-1000.0,0.00015426,2,"2026-03-29T18:50:47.244",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048810,1774810247254,-350.0,0.00015436,3,"2026-03-29T18:50:47.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048811,1774810247264,-1000.0,0.00015442,2,"2026-03-29T18:50:47.264",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048812,1774810247273,-1000.0,0.00015444,2,"2026-03-29T18:50:47.273",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048813,1774810247283,-1000.0,0.00015449,2,"2026-03-29T18:50:47.283",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048814,1774810247292,-1000.0,0.0001545,2,"2026-03-29T18:50:47.292",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048815,1774810247302,-500.0,0.00015452,2,"2026-03-29T18:50:47.302",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048816,1774810247311,-1000.0,0.0001547,2,"2026-03-29T18:50:47.311",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048817,1774810247321,-11455.01673214,0.00015474,2,"2026-03-29T18:50:47.321",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048818,1774810247330,-500.0,0.00015474,2,"2026-03-29T18:50:47.330",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048819,1774810247339,-151.0,0.00015474,2,"2026-03-29T18:50:47.339",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048820,1774810247349,-315.27372642,0.00015474,2,"2026-03-29T18:50:47.349",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048821,1774810247359,-5617.05,0.000155,2,"2026-03-29T18:50:47.359",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048822,1774810247369,-5291.87,0.000155,2,"2026-03-29T18:50:47.369",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048823,1774810247379,-588.0,0.000155,2,"2026-03-29T18:50:47.379",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048824,1774810247389,-150.0,0.00015503,2,"2026-03-29T18:50:47.389",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048825,1774810247398,-1000.0,0.00015508,2,"2026-03-29T18:50:47.398",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048826,1774810247408,-189.38,0.00015509,2,"2026-03-29T18:50:47.408",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048827,1774810247417,-180.28,0.00015526,2,"2026-03-29T18:50:47.417",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048828,1774810247428,-1000.0,0.00015526,2,"2026-03-29T18:50:47.428",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048829,1774810247438,-11878.85235123,0.00015529,2,"2026-03-29T18:50:47.438",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048830,1774810247447,-500.0,0.00015529,2,"2026-03-29T18:50:47.447",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048831,1774810247457,-151.0,0.00015529,2,"2026-03-29T18:50:47.457",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048832,1774810247467,-326.9388543,0.00015529,2,"2026-03-29T18:50:47.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048833,1774810247478,-1000.0,0.00015534,2,"2026-03-29T18:50:47.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048834,1774810247488,-2315.0,0.00015535,2,"2026-03-29T18:50:47.488",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048835,1774810247497,-888.83,0.00015537,2,"2026-03-29T18:50:47.497",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048836,1774810247507,-1000.0,0.00015554,2,"2026-03-29T18:50:47.507",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048837,1774810247517,-1000.0,0.0001556,2,"2026-03-29T18:50:47.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048838,1774810247528,-500.0,0.00015562,2,"2026-03-29T18:50:47.528",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048839,1774810247539,-629.043,0.00015566,2,"2026-03-29T18:50:47.539",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048840,1774810247549,-1050.151,0.00015566,2,"2026-03-29T18:50:47.549",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048841,1774810247558,-3518.0,0.00015566,2,"2026-03-29T18:50:47.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048842,1774810247567,-1270.708,0.00015566,2,"2026-03-29T18:50:47.567",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048843,1774810247577,-151.208,0.00015566,2,"2026-03-29T18:50:47.577",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048844,1774810247587,-200.0,0.00015566,2,"2026-03-29T18:50:47.587",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048845,1774810247596,-217.0,0.00015566,2,"2026-03-29T18:50:47.596",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048846,1774810247606,-272.0,0.00015566,2,"2026-03-29T18:50:47.606",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048847,1774810247616,-200.0,0.00015566,2,"2026-03-29T18:50:47.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048848,1774810247626,-3765.0,0.00015566,2,"2026-03-29T18:50:47.626",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048849,1774810247636,-415.0,0.00015566,2,"2026-03-29T18:50:47.636",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048850,1774810247646,-485.48,0.00015566,2,"2026-03-29T18:50:47.646",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048851,1774810247656,-189.38,0.00015574,2,"2026-03-29T18:50:47.656",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048852,1774810247666,-12318.36988823,0.00015584,2,"2026-03-29T18:50:47.666",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048853,1774810247675,-500.0,0.00015584,2,"2026-03-29T18:50:47.675",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048854,1774810247686,-151.0,0.00015584,2,"2026-03-29T18:50:47.686",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048855,1774810247696,-339.03559191,0.00015584,2,"2026-03-29T18:50:47.696",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048856,1774810247705,-2000.0,0.000156,2,"2026-03-29T18:50:47.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048857,1774810247716,-1000.0,0.00015612,2,"2026-03-29T18:50:47.716",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048858,1774810247726,-1000.0,0.00015638,2,"2026-03-29T18:50:47.726",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048859,1774810247735,-1000.0,0.00015639,2,"2026-03-29T18:50:47.735",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048860,1774810247746,-12774.14957409,0.00015639,2,"2026-03-29T18:50:47.746",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048861,1774810247756,-500.0,0.00015639,2,"2026-03-29T18:50:47.756",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048862,1774810247768,-151.0,0.00015639,2,"2026-03-29T18:50:47.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048863,1774810247777,-1000.0,0.00015648,2,"2026-03-29T18:50:47.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048864,1774810247787,-485.48,0.00015654,2,"2026-03-29T18:50:47.787",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048865,1774810247796,-1000.0,0.00015657,2,"2026-03-29T18:50:47.796",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048866,1774810247806,-1000.0,0.00015667,2,"2026-03-29T18:50:47.806",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048867,1774810247816,-1000.0,0.00015677,2,"2026-03-29T18:50:47.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048868,1774810247826,-502.70414622,0.0001568,2,"2026-03-29T18:50:47.826",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048869,1774810247835,-1000.0,0.00015684,2,"2026-03-29T18:50:47.835",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048870,1774810247845,-1000.0,0.00015684,2,"2026-03-29T18:50:47.845",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048871,1774810247855,-1000.0,0.00015688,2,"2026-03-29T18:50:47.855",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048872,1774810247865,-13246.79310833,0.00015694,2,"2026-03-29T18:50:47.865",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048873,1774810247875,-500.0,0.00015694,2,"2026-03-29T18:50:47.875",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048874,1774810247885,-151.0,0.00015694,2,"2026-03-29T18:50:47.885",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048875,1774810247894,-1000.0,0.00015696,2,"2026-03-29T18:50:47.894",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048876,1774810247904,-1100.0,0.000157,5,"2026-03-29T18:50:47.904",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048877,1774810247913,-1000.0,0.00015703,2,"2026-03-29T18:50:47.913",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048878,1774810247922,-1000.0,0.00015716,2,"2026-03-29T18:50:47.922",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048879,1774810247932,-1000.0,0.00015723,2,"2026-03-29T18:50:47.932",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048880,1774810247942,-500.0,0.00015729,2,"2026-03-29T18:50:47.942",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048881,1774810247952,-683.0,0.00015732,2,"2026-03-29T18:50:47.952",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048882,1774810247962,-150.0,0.00015732,2,"2026-03-29T18:50:47.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048883,1774810247971,-485.48,0.00015741,2,"2026-03-29T18:50:47.971",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048884,1774810247982,-151.0,0.00015747,2,"2026-03-29T18:50:47.982",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048885,1774810247992,-217.15233878,0.00015747,2,"2026-03-29T18:50:47.992",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048886,1774810248002,-1481.23780761,0.00015747,2,"2026-03-29T18:50:48.002",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048887,1774810248012,-217.15233878,0.00015747,2,"2026-03-29T18:50:48.012",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048888,1774810248021,-181.08010149,0.00015747,2,"2026-03-29T18:50:48.021",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048889,1774810248031,-719.04747942,0.00015747,2,"2026-03-29T18:50:48.031",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048890,1774810248041,-200.0,0.00015747,2,"2026-03-29T18:50:48.041",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048891,1774810248050,-217.15233878,0.00015747,2,"2026-03-29T18:50:48.050",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048892,1774810248060,-290.26104003,0.00015747,2,"2026-03-29T18:50:48.060",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048893,1774810248070,-771.01748645,0.00015747,2,"2026-03-29T18:50:48.070",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048894,1774810248080,-5473.357,0.00015749,2,"2026-03-29T18:50:48.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048895,1774810248090,-340.349,0.00015749,2,"2026-03-29T18:50:48.090",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048896,1774810248099,-6003.86625702,0.00015749,2,"2026-03-29T18:50:48.099",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048897,1774810248109,-500.0,0.00015749,2,"2026-03-29T18:50:48.109",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048898,1774810248118,-151.0,0.00015749,2,"2026-03-29T18:50:48.118",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048899,1774810248254,-3240.52,0.00015753,2,"2026-03-29T18:50:48.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048900,1774810248264,-500.0,0.00015753,2,"2026-03-29T18:50:48.264",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048901,1774810248274,-1000.0,0.00015759,2,"2026-03-29T18:50:48.274",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048902,1774810248283,-1000.0,0.00015763,2,"2026-03-29T18:50:48.283",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048903,1774810248292,-683.0,0.00015764,2,"2026-03-29T18:50:48.292",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048904,1774810248301,-458.0,0.00015781,2,"2026-03-29T18:50:48.301",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048905,1774810248310,-690.0,0.00015781,2,"2026-03-29T18:50:48.310",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048906,1774810248319,-1000.0,0.00015781,2,"2026-03-29T18:50:48.319",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048907,1774810248328,-151.0,0.00015788,2,"2026-03-29T18:50:48.328",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048908,1774810248338,-200.0,0.0001579,2,"2026-03-29T18:50:48.338",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048909,1774810248347,-627.39,0.00015792,2,"2026-03-29T18:50:48.347",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048910,1774810248356,-155.0,0.00015792,2,"2026-03-29T18:50:48.356",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048911,1774810248365,-662.29,0.00015792,2,"2026-03-29T18:50:48.365",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048912,1774810248374,-500.0,0.00015792,2,"2026-03-29T18:50:48.374",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048913,1774810248383,-1028.23,0.00015792,2,"2026-03-29T18:50:48.383",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048914,1774810248392,-445.4749,0.000158,2,"2026-03-29T18:50:48.392",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048915,1774810248402,-1100.0,0.000158,5,"2026-03-29T18:50:48.402",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048916,1774810248411,-1000.0,0.00015807,2,"2026-03-29T18:50:48.411",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048917,1774810248421,-1000.0,0.00015827,2,"2026-03-29T18:50:48.421",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048918,1774810248431,-683.0,0.00015828,2,"2026-03-29T18:50:48.431",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048919,1774810248441,-1000.0,0.0001583,2,"2026-03-29T18:50:48.441",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048920,1774810248451,-1000.0,0.00015836,2,"2026-03-29T18:50:48.451",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048921,1774810248460,-67726.49863211,0.0001584,2,"2026-03-29T18:50:48.460",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048922,1774810248471,-1000.0,0.00015843,2,"2026-03-29T18:50:48.471",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048923,1774810248480,-1000.0,0.00015844,2,"2026-03-29T18:50:48.480",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048924,1774810248489,-166.55350379,0.00015859,2,"2026-03-29T18:50:48.489",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048925,1774810248499,-200.0,0.00015871,2,"2026-03-29T18:50:48.499",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048926,1774810248508,-500.0,0.00015872,2,"2026-03-29T18:50:48.508",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048927,1774810248517,-200.0,0.00015872,2,"2026-03-29T18:50:48.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048928,1774810248526,-200.0,0.00015872,2,"2026-03-29T18:50:48.526",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048929,1774810248536,-1000.0,0.00015873,2,"2026-03-29T18:50:48.536",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048930,1774810248545,-861.93,0.00015874,30,"2026-03-29T18:50:48.545",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048931,1774810248555,-350.0,0.00015883,2,"2026-03-29T18:50:48.555",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048932,1774810248565,-781.0056123,0.0001589,2,"2026-03-29T18:50:48.565",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048933,1774810248574,-757.40227596,0.0001589,2,"2026-03-29T18:50:48.574",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048934,1774810248584,-2500.0,0.0001589,2,"2026-03-29T18:50:48.584",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048935,1774810248593,-2500.0,0.0001589,2,"2026-03-29T18:50:48.593",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048936,1774810248602,-225.66563804,0.0001589,2,"2026-03-29T18:50:48.602",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048937,1774810248611,-1552.52786772,0.0001589,2,"2026-03-29T18:50:48.611",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048938,1774810248620,-1000.0,0.00015892,2,"2026-03-29T18:50:48.620",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048939,1774810248630,-1000.0,0.00015894,2,"2026-03-29T18:50:48.630",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048940,1774810248640,-1000.0,0.00015896,2,"2026-03-29T18:50:48.640",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048941,1774810248650,-2315.0,0.00015899,2,"2026-03-29T18:50:48.650",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048942,1774810248659,-1000.0,0.00015899,2,"2026-03-29T18:50:48.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048943,1774810248668,-1000.0,0.00015899,2,"2026-03-29T18:50:48.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048944,1774810248677,-1000.0,0.00015899,2,"2026-03-29T18:50:48.677",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048945,1774810248687,-1000.0,0.00015899,2,"2026-03-29T18:50:48.687",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048946,1774810248696,-1000.0,0.00015899,2,"2026-03-29T18:50:48.696",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048947,1774810248705,-1000.0,0.00015899,2,"2026-03-29T18:50:48.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048948,1774810248714,-1000.0,0.00015899,2,"2026-03-29T18:50:48.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048949,1774810248723,-1000.0,0.00015899,2,"2026-03-29T18:50:48.723",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048950,1774810248732,-1000.0,0.00015899,2,"2026-03-29T18:50:48.732",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048951,1774810248741,-1000.0,0.00015899,2,"2026-03-29T18:50:48.741",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048952,1774810248750,-1000.0,0.00015899,2,"2026-03-29T18:50:48.750",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048953,1774810248759,-1000.0,0.00015899,2,"2026-03-29T18:50:48.759",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048954,1774810248768,-1000.0,0.00015899,2,"2026-03-29T18:50:48.768",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048955,1774810248777,-1000.0,0.00015899,2,"2026-03-29T18:50:48.777",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048956,1774810248786,-710.164,0.00015899,2,"2026-03-29T18:50:48.786",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048957,1774810248795,-150.0,0.000159,2,"2026-03-29T18:50:48.795",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048958,1774810248804,-1024.01701625,0.000159,2,"2026-03-29T18:50:48.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048959,1774810248813,-570.73643002,0.000159,2,"2026-03-29T18:50:48.813",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048960,1774810248822,-1100.0,0.000159,5,"2026-03-29T18:50:48.822",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048961,1774810248832,-150.0,0.000159,2,"2026-03-29T18:50:48.832",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048962,1774810248841,-2545.87602543,0.000159,2,"2026-03-29T18:50:48.841",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048963,1774810248850,-9606.5105148,0.000159,2,"2026-03-29T18:50:48.850",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048964,1774810248859,-150.0,0.000159,2,"2026-03-29T18:50:48.859",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048965,1774810248869,-7980.0,0.000159,5,"2026-03-29T18:50:48.869",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048966,1774810248878,-6387.0,0.000159,5,"2026-03-29T18:50:48.878",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048967,1774810248888,-1000.0,0.00015909,2,"2026-03-29T18:50:48.888",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048968,1774810248897,-227.70167578,0.00015912,2,"2026-03-29T18:50:48.897",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048969,1774810248908,-150.0,0.00015912,2,"2026-03-29T18:50:48.908",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048970,1774810248917,-1000.0,0.00015918,2,"2026-03-29T18:50:48.917",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048971,1774810248927,-15258.9690186,0.00015926,2,"2026-03-29T18:50:48.927",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048972,1774810248937,-1000.0,0.00015931,2,"2026-03-29T18:50:48.937",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048973,1774810248946,-1000.0,0.00015939,2,"2026-03-29T18:50:48.946",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048974,1774810248956,-1000.0,0.00015949,2,"2026-03-29T18:50:48.956",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048975,1774810248966,-350.0,0.00015957,2,"2026-03-29T18:50:48.966",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048976,1774810248975,-3835.20744626,0.0001596,2,"2026-03-29T18:50:48.975",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048977,1774810248985,-627.39,0.00015961,2,"2026-03-29T18:50:48.985",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048978,1774810248996,-627.39,0.00015961,2,"2026-03-29T18:50:48.996",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048979,1774810249005,-627.39,0.00015961,2,"2026-03-29T18:50:49.005",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048980,1774810249015,-627.39,0.00015961,2,"2026-03-29T18:50:49.015",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048981,1774810249024,-627.39,0.00015961,2,"2026-03-29T18:50:49.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048982,1774810249034,-627.48655738,0.00015961,2,"2026-03-29T18:50:49.034",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048983,1774810249043,-662.29,0.00015961,2,"2026-03-29T18:50:49.043",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048984,1774810249053,-662.29,0.00015961,2,"2026-03-29T18:50:49.053",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048985,1774810249062,-662.29,0.00015961,2,"2026-03-29T18:50:49.062",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048986,1774810249072,-662.29,0.00015961,2,"2026-03-29T18:50:49.072",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048987,1774810249081,-662.29,0.00015961,2,"2026-03-29T18:50:49.081",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048988,1774810249091,-662.33409801,0.00015961,2,"2026-03-29T18:50:49.091",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048989,1774810249100,-500.0,0.00015961,2,"2026-03-29T18:50:49.100",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048990,1774810249109,-500.0,0.00015961,2,"2026-03-29T18:50:49.109",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048991,1774810249119,-500.0,0.00015961,2,"2026-03-29T18:50:49.119",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048992,1774810249128,-500.0,0.00015961,2,"2026-03-29T18:50:49.128",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048993,1774810249137,-330.76422672,0.00015961,2,"2026-03-29T18:50:49.137",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048994,1774810249147,-1028.23,0.00015961,2,"2026-03-29T18:50:49.147",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048995,1774810249156,-1028.23,0.00015961,2,"2026-03-29T18:50:49.156",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048996,1774810249165,-1028.23,0.00015961,2,"2026-03-29T18:50:49.165",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048997,1774810249175,-1028.23,0.00015961,2,"2026-03-29T18:50:49.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048998,1774810249184,-1028.23,0.00015961,2,"2026-03-29T18:50:49.184",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419048999,1774810249193,-1028.23,0.00015961,2,"2026-03-29T18:50:49.193",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049000,1774810249203,-1000.0,0.0001597,2,"2026-03-29T18:50:49.203",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049001,1774810249212,-1000.0,0.00015976,2,"2026-03-29T18:50:49.212",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049002,1774810249222,-1000.0,0.00015979,2,"2026-03-29T18:50:49.222",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049003,1774810249231,-252.0214489,0.00015985,2,"2026-03-29T18:50:49.231",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049004,1774810249240,-182.43151515,0.00015985,2,"2026-03-29T18:50:49.240",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049005,1774810249250,-1000.0,0.00015989,2,"2026-03-29T18:50:49.250",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049006,1774810249259,-164.061114,0.00015997,2,"2026-03-29T18:50:49.259",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049007,1774810249269,-151.0,0.00015997,2,"2026-03-29T18:50:49.269",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049008,1774810249279,-4002.20748493,0.00015999,2,"2026-03-29T18:50:49.279",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049009,1774810249288,-666.0,0.00015999,2,"2026-03-29T18:50:49.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049010,1774810249298,-666.0,0.00015999,2,"2026-03-29T18:50:49.298",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049011,1774810249307,-666.0,0.00015999,2,"2026-03-29T18:50:49.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049012,1774810249316,-191.34143382,0.00015999,2,"2026-03-29T18:50:49.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049013,1774810249326,-344.0701663,0.00015999,2,"2026-03-29T18:50:49.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049014,1774810249335,-4395387.07022455,0.00016,2,"2026-03-29T18:50:49.335",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049015,1774810251266,-36.37414443,0.00016,2,"2026-03-29T18:50:51.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049016,1774810251281,-388.29581835,0.00016,2,"2026-03-29T18:50:51.281",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049017,1774810251305,-719.17,0.00010248,2,"2026-03-29T18:50:51.305",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049018,1774810251351,-461.5282217,0.00010248,2,"2026-03-29T18:50:51.351",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049019,1774810251362,-292.3017783,0.00010248,2,"2026-03-29T18:50:51.362",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049020,1774810251372,-1510.0,0.00010269,2,"2026-03-29T18:50:51.372",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049021,1774810251381,-2000.0,0.00015404,2,"2026-03-29T18:50:51.381",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049022,1774810251391,-3934626.46407942,0.00016,2,"2026-03-29T18:50:51.391",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049023,1774810251403,-2711896.17561365,0.00016,2,"2026-03-29T18:50:51.403",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049024,1774810251412,-435.94554981,0.00016,2,"2026-03-29T18:50:51.412",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049025,1774810251422,-258.09544847,0.00016,2,"2026-03-29T18:50:51.422",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049026,1774810251431,-151.0,0.00016,2,"2026-03-29T18:50:51.431",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049027,1774810251441,-151.0,0.00016,2,"2026-03-29T18:50:51.441",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049028,1774810251451,-151.0,0.00016,2,"2026-03-29T18:50:51.451",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049029,1774810251461,-151.0,0.00016,2,"2026-03-29T18:50:51.461",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049030,1774810251473,-151.0,0.00016,2,"2026-03-29T18:50:51.473",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049031,1774810251484,-151.0,0.00016,2,"2026-03-29T18:50:51.484",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049032,1774810251494,-151.0,0.00016,2,"2026-03-29T18:50:51.494",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049033,1774810251503,-151.0,0.00016,2,"2026-03-29T18:50:51.503",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049034,1774810251513,-161.0,0.00016,2,"2026-03-29T18:50:51.513",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049035,1774810251522,-500.0,0.00016,2,"2026-03-29T18:50:51.522",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049036,1774810251533,-500.0,0.00016,2,"2026-03-29T18:50:51.533",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049037,1774810251545,-500.0,0.00016,2,"2026-03-29T18:50:51.545",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049038,1774810251556,-500.0,0.00016,2,"2026-03-29T18:50:51.556",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049039,1774810251565,-500.0,0.00016,2,"2026-03-29T18:50:51.565",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049040,1774810251575,-500.0,0.00016,2,"2026-03-29T18:50:51.575",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049041,1774810251585,-500.0,0.00016,2,"2026-03-29T18:50:51.585",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049042,1774810251595,-348.6958457,0.00016,2,"2026-03-29T18:50:51.595",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049043,1774810251605,-193.723397,0.00016,2,"2026-03-29T18:50:51.605",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049044,1774810251615,-193.723397,0.00016,2,"2026-03-29T18:50:51.615",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049045,1774810251625,-193.723397,0.00016,2,"2026-03-29T18:50:51.625",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049046,1774810251634,-193.723397,0.00016,2,"2026-03-29T18:50:51.634",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049047,1774810251644,-1000.0,0.00016,2,"2026-03-29T18:50:51.644",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049048,1774810251654,-1000.0,0.00016,2,"2026-03-29T18:50:51.654",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049049,1774810251663,-1000.0,0.00016,2,"2026-03-29T18:50:51.663",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049050,1774810251673,-1000.0,0.00016,2,"2026-03-29T18:50:51.673",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049051,1774810251682,-1000.0,0.00016,2,"2026-03-29T18:50:51.682",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049052,1774810251691,-1000.0,0.00016,2,"2026-03-29T18:50:51.691",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049053,1774810251701,-1000.0,0.00016,2,"2026-03-29T18:50:51.701",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049054,1774810251710,-1000.0,0.00016,2,"2026-03-29T18:50:51.710",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049055,1774810251719,-1000.0,0.00016,2,"2026-03-29T18:50:51.719",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049056,1774810251729,-1000.0,0.00016,2,"2026-03-29T18:50:51.729",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049057,1774810251738,-1000.0,0.00016,2,"2026-03-29T18:50:51.738",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049058,1774810251748,-1000.0,0.00016,2,"2026-03-29T18:50:51.748",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049059,1774810251757,-1000.0,0.00016,2,"2026-03-29T18:50:51.757",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049060,1774810251766,-1000.0,0.00016,2,"2026-03-29T18:50:51.766",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049061,1774810251776,-1000.0,0.00016,2,"2026-03-29T18:50:51.776",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049062,1774810251785,-1000.0,0.00016,2,"2026-03-29T18:50:51.785",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049063,1774810251795,-1000.0,0.00016,2,"2026-03-29T18:50:51.795",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049064,1774810251804,-1000.0,0.00016,2,"2026-03-29T18:50:51.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049065,1774810251814,-1000.0,0.00016,2,"2026-03-29T18:50:51.814",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049066,1774810251824,-1000.0,0.00016,2,"2026-03-29T18:50:51.824",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049067,1774810251833,-1000.0,0.00016,2,"2026-03-29T18:50:51.833",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049068,1774810251843,-482.25822731,0.00016,2,"2026-03-29T18:50:51.843",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049069,1774810251853,-926.279565,0.00016,2,"2026-03-29T18:50:51.853",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049070,1774810251862,-926.279565,0.00016,2,"2026-03-29T18:50:51.862",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049071,1774810251872,-926.279565,0.00016,2,"2026-03-29T18:50:51.872",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049072,1774810251881,-926.279565,0.00016,2,"2026-03-29T18:50:51.881",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049073,1774810251891,-166.899042,0.00016,2,"2026-03-29T18:50:51.891",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049074,1774810251901,-166.899042,0.00016,2,"2026-03-29T18:50:51.901",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049075,1774810251910,-166.899042,0.00016,2,"2026-03-29T18:50:51.910",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049076,1774810251920,-166.899042,0.00016,2,"2026-03-29T18:50:51.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049077,1774810251929,-151.0,0.00016,2,"2026-03-29T18:50:51.929",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049078,1774810251939,-151.0,0.00016,2,"2026-03-29T18:50:51.939",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049079,1774810251948,-151.0,0.00016,2,"2026-03-29T18:50:51.948",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049080,1774810251958,-151.0,0.00016,2,"2026-03-29T18:50:51.958",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049081,1774810251968,-151.0,0.00016,2,"2026-03-29T18:50:51.968",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049082,1774810251977,-151.0,0.00016,2,"2026-03-29T18:50:51.977",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049083,1774810251986,-317.929721,0.00016,2,"2026-03-29T18:50:51.986",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049084,1774810251997,-317.929721,0.00016,2,"2026-03-29T18:50:51.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049085,1774810252006,-317.929721,0.00016,2,"2026-03-29T18:50:52.006",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049086,1774810252015,-317.929721,0.00016,2,"2026-03-29T18:50:52.015",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049087,1774810252025,-1189.605376,0.00016,2,"2026-03-29T18:50:52.025",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049088,1774810252035,-1189.605376,0.00016,2,"2026-03-29T18:50:52.035",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049089,1774810252044,-1189.605376,0.00016,2,"2026-03-29T18:50:52.044",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049090,1774810252054,-1189.605376,0.00016,2,"2026-03-29T18:50:52.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049091,1774810252063,-151.0,0.00016,2,"2026-03-29T18:50:52.063",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049092,1774810252072,-160.0,0.00016,3,"2026-03-29T18:50:52.072",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049093,1774810252082,-160.0,0.00016,3,"2026-03-29T18:50:52.082",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049094,1774810252092,-2000.0,0.00016,2,"2026-03-29T18:50:52.092",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049095,1774810252102,-2000.0,0.00016,2,"2026-03-29T18:50:52.102",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049096,1774810252111,-2000.0,0.00016,2,"2026-03-29T18:50:52.111",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049097,1774810252120,-2000.0,0.00016,2,"2026-03-29T18:50:52.120",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049098,1774810252130,-2000.0,0.00016,2,"2026-03-29T18:50:52.130",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049099,1774810252140,-2000.0,0.00016,2,"2026-03-29T18:50:52.140",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049100,1774810252150,-417.1294472,0.00016,2,"2026-03-29T18:50:52.150",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049101,1774810252159,-200.0,0.00016,2,"2026-03-29T18:50:52.159",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049102,1774810252168,-1000.0,0.00016,2,"2026-03-29T18:50:52.168",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049103,1774810252178,-1000.0,0.00016,2,"2026-03-29T18:50:52.178",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049104,1774810252188,-1000.0,0.00016,2,"2026-03-29T18:50:52.188",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049105,1774810252197,-1000.0,0.00016,2,"2026-03-29T18:50:52.197",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049106,1774810252208,-1000.0,0.00016,2,"2026-03-29T18:50:52.208",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049107,1774810252217,-469.082,0.00016,2,"2026-03-29T18:50:52.217",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049108,1774810252228,-2424.0,0.00016005,2,"2026-03-29T18:50:52.228",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049109,1774810252237,-2424.0,0.00016014,2,"2026-03-29T18:50:52.237",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049110,1774810252247,-350.0,0.00016033,2,"2026-03-29T18:50:52.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049111,1774810252256,-2807.0,0.0001604,2,"2026-03-29T18:50:52.256",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049112,1774810252266,-2424.0,0.00016075,2,"2026-03-29T18:50:52.266",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049113,1774810252276,-1847.95,0.00016083,2,"2026-03-29T18:50:52.276",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049114,1774810252285,-2424.0,0.00016092,2,"2026-03-29T18:50:52.285",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049115,1774810252295,-417.1294472,0.000161,2,"2026-03-29T18:50:52.295",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049116,1774810252304,-666.0,0.00016102,2,"2026-03-29T18:50:52.304",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049117,1774810252314,-2424.0,0.0001611,2,"2026-03-29T18:50:52.314",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049118,1774810252324,-2424.0,0.00016121,2,"2026-03-29T18:50:52.324",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049119,1774810252334,-2424.0,0.00016152,2,"2026-03-29T18:50:52.334",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049120,1774810252344,-2424.0,0.00016161,2,"2026-03-29T18:50:52.344",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049121,1774810252353,-2666.0,0.00016161,2,"2026-03-29T18:50:52.353",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049122,1774810252363,-666.0,0.00016163,2,"2026-03-29T18:50:52.363",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049123,1774810252372,-684.0040152,0.00016163,2,"2026-03-29T18:50:52.372",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049124,1774810252382,-713.0,0.00016164,2,"2026-03-29T18:50:52.382",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049125,1774810252391,-713.0,0.00016164,2,"2026-03-29T18:50:52.391",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049126,1774810252400,-713.0,0.00016164,2,"2026-03-29T18:50:52.400",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049127,1774810252410,-713.0,0.00016164,2,"2026-03-29T18:50:52.410",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049128,1774810252419,-713.0,0.00016164,2,"2026-03-29T18:50:52.419",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049129,1774810252430,-713.0,0.00016164,2,"2026-03-29T18:50:52.430",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049130,1774810252440,-713.0,0.00016164,2,"2026-03-29T18:50:52.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049131,1774810252450,-713.0,0.00016164,2,"2026-03-29T18:50:52.450",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049132,1774810252459,-713.0,0.00016164,2,"2026-03-29T18:50:52.459",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049133,1774810252468,-713.0,0.00016164,2,"2026-03-29T18:50:52.468",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049134,1774810252478,-713.0,0.00016164,2,"2026-03-29T18:50:52.478",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049135,1774810252487,-713.0,0.00016164,2,"2026-03-29T18:50:52.487",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049136,1774810252497,-713.0,0.00016164,2,"2026-03-29T18:50:52.497",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049137,1774810252507,-713.0,0.00016164,2,"2026-03-29T18:50:52.507",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049138,1774810252517,-713.0,0.00016164,2,"2026-03-29T18:50:52.517",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049139,1774810252527,-713.0,0.00016164,2,"2026-03-29T18:50:52.527",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049140,1774810252537,-713.0,0.00016164,2,"2026-03-29T18:50:52.537",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049141,1774810252547,-713.0,0.00016164,2,"2026-03-29T18:50:52.547",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049142,1774810252557,-713.0,0.00016164,2,"2026-03-29T18:50:52.557",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049143,1774810252567,-713.0,0.00016164,2,"2026-03-29T18:50:52.567",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049144,1774810252577,-713.0,0.00016164,2,"2026-03-29T18:50:52.577",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049145,1774810252587,-713.0,0.00016164,2,"2026-03-29T18:50:52.587",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049146,1774810252597,-713.0,0.00016164,2,"2026-03-29T18:50:52.597",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049147,1774810252607,-721.64695951,0.00016164,2,"2026-03-29T18:50:52.607",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049148,1774810252616,-500.0,0.00016164,2,"2026-03-29T18:50:52.616",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049149,1774810252627,-528.23221251,0.00016164,2,"2026-03-29T18:50:52.627",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049150,1774810252637,-2424.0,0.00016168,2,"2026-03-29T18:50:52.637",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049151,1774810252648,-2424.0,0.0001617,2,"2026-03-29T18:50:52.648",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049152,1774810252656,-2424.0,0.0001617,2,"2026-03-29T18:50:52.656",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049153,1774810252666,-2666.0,0.00016175,2,"2026-03-29T18:50:52.666",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049154,1774810252675,-2424.0,0.00016177,2,"2026-03-29T18:50:52.675",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049155,1774810252684,-2666.0,0.00016196,2,"2026-03-29T18:50:52.684",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049156,1774810252694,-1115.0,0.00016197,2,"2026-03-29T18:50:52.694",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049157,1774810252704,-417.1294472,0.000162,2,"2026-03-29T18:50:52.704",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049158,1774810252714,-154.52171326,0.00016204,2,"2026-03-29T18:50:52.714",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049159,1774810252724,-350.0,0.00016248,2,"2026-03-29T18:50:52.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049160,1774810252734,-2315.0,0.00016264,2,"2026-03-29T18:50:52.734",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049161,1774810252744,-180.28,0.00016265,2,"2026-03-29T18:50:52.744",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049162,1774810252753,-2315.0,0.00016268,2,"2026-03-29T18:50:52.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049163,1774810252764,-1570.0,0.0001628,2,"2026-03-29T18:50:52.764",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049164,1774810252774,-4000.0,0.00016282,2,"2026-03-29T18:50:52.774",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049165,1774810252784,-151.0,0.00016295,2,"2026-03-29T18:50:52.784",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049166,1774810252794,-225.18697532,0.00016295,2,"2026-03-29T18:50:52.794",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049167,1774810252804,-1536.04360649,0.00016295,2,"2026-03-29T18:50:52.804",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049168,1774810252816,-225.18697532,0.00016295,2,"2026-03-29T18:50:52.816",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049169,1774810252826,-187.78006525,0.00016295,2,"2026-03-29T18:50:52.826",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049170,1774810252837,-745.65223616,0.00016295,2,"2026-03-29T18:50:52.837",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049171,1774810252847,-200.0,0.00016295,2,"2026-03-29T18:50:52.847",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049172,1774810252857,-225.18697532,0.00016295,2,"2026-03-29T18:50:52.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049173,1774810252866,-301.00069851,0.00016295,2,"2026-03-29T18:50:52.866",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049174,1774810252876,-799.54513345,0.00016295,2,"2026-03-29T18:50:52.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049175,1774810252885,-1602.93,0.000163,2,"2026-03-29T18:50:52.885",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049176,1774810252894,-351.66447521,0.00016321,2,"2026-03-29T18:50:52.894",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049177,1774810252904,-214.84071589,0.00016321,2,"2026-03-29T18:50:52.904",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049178,1774810252914,-233.86267869,0.00016338,2,"2026-03-29T18:50:52.914",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049179,1774810252924,-200.0,0.0001634,2,"2026-03-29T18:50:52.924",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049180,1774810252934,-2666.0,0.00016357,2,"2026-03-29T18:50:52.934",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049181,1774810252943,-150.0,0.000164,2,"2026-03-29T18:50:52.943",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049182,1774810252954,-213.0,0.000164,2,"2026-03-29T18:50:52.954",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049183,1774810252964,-302.46,0.000164,2,"2026-03-29T18:50:52.964",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049184,1774810252974,-355.10302531,0.000164,2,"2026-03-29T18:50:52.974",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049185,1774810252984,-500.0,0.00016437,2,"2026-03-29T18:50:52.984",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049186,1774810252994,-2946.4,0.00016438,2,"2026-03-29T18:50:52.994",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049187,1774810253004,-1669.83,0.00016438,2,"2026-03-29T18:50:53.004",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049188,1774810253014,-641.56,0.00016438,2,"2026-03-29T18:50:53.014",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049189,1774810253024,-2500.0,0.00016438,2,"2026-03-29T18:50:53.024",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049190,1774810253033,-2500.0,0.00016438,2,"2026-03-29T18:50:53.033",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049191,1774810253042,-2500.0,0.00016438,2,"2026-03-29T18:50:53.042",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049192,1774810253052,-2500.0,0.00016438,2,"2026-03-29T18:50:53.052",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049193,1774810253062,-2500.0,0.00016438,2,"2026-03-29T18:50:53.062",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049194,1774810253073,-2500.0,0.00016438,2,"2026-03-29T18:50:53.073",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049195,1774810253083,-2500.0,0.00016438,2,"2026-03-29T18:50:53.083",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049196,1774810253093,-2500.0,0.00016438,2,"2026-03-29T18:50:53.093",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049197,1774810253104,-2500.0,0.00016438,2,"2026-03-29T18:50:53.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049198,1774810253114,-2500.0,0.00016438,2,"2026-03-29T18:50:53.114",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049199,1774810253123,-2500.0,0.00016438,2,"2026-03-29T18:50:53.123",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049200,1774810253133,-2500.0,0.00016438,2,"2026-03-29T18:50:53.133",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049201,1774810253143,-2500.0,0.00016438,2,"2026-03-29T18:50:53.143",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049202,1774810253153,-2500.0,0.00016438,2,"2026-03-29T18:50:53.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049203,1774810253163,-2500.0,0.00016438,2,"2026-03-29T18:50:53.163",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049204,1774810253173,-2500.0,0.00016438,2,"2026-03-29T18:50:53.173",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049205,1774810253182,-2500.0,0.00016438,2,"2026-03-29T18:50:53.182",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049206,1774810253191,-2500.0,0.00016438,2,"2026-03-29T18:50:53.191",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049207,1774810253201,-2500.0,0.00016438,2,"2026-03-29T18:50:53.201",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049208,1774810253210,-2500.0,0.00016438,2,"2026-03-29T18:50:53.210",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049209,1774810253220,-2500.0,0.00016438,2,"2026-03-29T18:50:53.220",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049210,1774810253229,-2500.0,0.00016438,2,"2026-03-29T18:50:53.229",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049211,1774810253239,-2500.0,0.00016438,2,"2026-03-29T18:50:53.239",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049212,1774810253248,-2500.0,0.00016438,2,"2026-03-29T18:50:53.248",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049213,1774810253258,-2500.0,0.00016438,2,"2026-03-29T18:50:53.258",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049214,1774810253268,-2500.0,0.00016438,2,"2026-03-29T18:50:53.268",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049215,1774810253278,-207.19577139,0.00016438,2,"2026-03-29T18:50:53.278",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049216,1774810253288,-150.0,0.00016438,2,"2026-03-29T18:50:53.288",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049217,1774810253297,-150.0,0.00016438,2,"2026-03-29T18:50:53.297",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049218,1774810253307,-150.0,0.00016438,2,"2026-03-29T18:50:53.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049219,1774810253316,-150.0,0.00016438,2,"2026-03-29T18:50:53.316",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049220,1774810253326,-150.0,0.00016438,2,"2026-03-29T18:50:53.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049221,1774810253798,-150.0,0.00016438,2,"2026-03-29T18:50:53.798",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049222,1774810253809,-150.0,0.00016438,2,"2026-03-29T18:50:53.809",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049223,1774810253819,-150.0,0.00016438,2,"2026-03-29T18:50:53.819",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049224,1774810253829,-150.0,0.00016438,2,"2026-03-29T18:50:53.829",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049225,1774810253838,-150.0,0.00016438,2,"2026-03-29T18:50:53.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049226,1774810253848,-150.0,0.00016438,2,"2026-03-29T18:50:53.848",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049227,1774810253857,-150.0,0.00016438,2,"2026-03-29T18:50:53.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049228,1774810253867,-150.0,0.00016438,2,"2026-03-29T18:50:53.867",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049229,1774810253876,-150.0,0.00016438,2,"2026-03-29T18:50:53.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049230,1774810253887,-150.0,0.00016438,2,"2026-03-29T18:50:53.887",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049231,1774810253897,-150.0,0.00016438,2,"2026-03-29T18:50:53.897",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049232,1774810253907,-150.0,0.00016438,2,"2026-03-29T18:50:53.907",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049233,1774810253917,-150.0,0.00016438,2,"2026-03-29T18:50:53.917",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049234,1774810253927,-150.0,0.00016438,2,"2026-03-29T18:50:53.927",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049235,1774810253937,-150.0,0.00016438,2,"2026-03-29T18:50:53.937",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049236,1774810253947,-150.0,0.00016438,2,"2026-03-29T18:50:53.947",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049237,1774810253956,-150.0,0.00016438,2,"2026-03-29T18:50:53.956",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049238,1774810253966,-150.0,0.00016438,2,"2026-03-29T18:50:53.966",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049239,1774810253976,-150.0,0.00016438,2,"2026-03-29T18:50:53.976",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049240,1774810253987,-150.0,0.00016438,2,"2026-03-29T18:50:53.987",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049241,1774810253997,-150.0,0.00016438,2,"2026-03-29T18:50:53.997",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049242,1774810254007,-150.0,0.00016438,2,"2026-03-29T18:50:54.007",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049243,1774810254016,-150.0,0.00016438,2,"2026-03-29T18:50:54.016",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049244,1774810254027,-150.0,0.00016438,2,"2026-03-29T18:50:54.027",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049245,1774810254037,-150.0,0.00016438,2,"2026-03-29T18:50:54.037",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049246,1774810254048,-150.0,0.00016438,2,"2026-03-29T18:50:54.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049247,1774810254059,-150.0,0.00016438,2,"2026-03-29T18:50:54.059",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049248,1774810254069,-150.0,0.00016438,2,"2026-03-29T18:50:54.069",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049249,1774810254080,-150.0,0.00016438,2,"2026-03-29T18:50:54.080",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049250,1774810254091,-150.0,0.00016438,2,"2026-03-29T18:50:54.091",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049251,1774810254101,-150.0,0.00016438,2,"2026-03-29T18:50:54.101",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049252,1774810254112,-150.0,0.00016438,2,"2026-03-29T18:50:54.112",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049253,1774810254121,-150.0,0.00016438,2,"2026-03-29T18:50:54.121",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049254,1774810254132,-150.0,0.00016438,2,"2026-03-29T18:50:54.132",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049255,1774810254142,-291.96566027,0.00016438,2,"2026-03-29T18:50:54.142",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049256,1774810254152,-205.46934885,0.00016438,2,"2026-03-29T18:50:54.152",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049257,1774810254164,-1726.0,0.00016438,2,"2026-03-29T18:50:54.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049258,1774810254175,-1726.0,0.00016438,2,"2026-03-29T18:50:54.175",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049259,1774810254186,-1726.0,0.00016438,2,"2026-03-29T18:50:54.186",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049260,1774810254196,-1726.0,0.00016438,2,"2026-03-29T18:50:54.196",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049261,1774810254207,-1726.0,0.00016438,2,"2026-03-29T18:50:54.207",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049262,1774810254217,-1726.0,0.00016438,2,"2026-03-29T18:50:54.217",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049263,1774810254227,-1726.0,0.00016438,2,"2026-03-29T18:50:54.227",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049264,1774810254237,-1726.0,0.00016438,2,"2026-03-29T18:50:54.237",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049265,1774810254247,-1726.0,0.00016438,2,"2026-03-29T18:50:54.247",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049266,1774810254257,-1726.0,0.00016438,2,"2026-03-29T18:50:54.257",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049267,1774810254267,-1726.0,0.00016438,2,"2026-03-29T18:50:54.267",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049268,1774810254278,-1726.0,0.00016438,2,"2026-03-29T18:50:54.278",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049269,1774810254287,-1726.0,0.00016438,2,"2026-03-29T18:50:54.287",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049270,1774810254298,-1726.0,0.00016438,2,"2026-03-29T18:50:54.298",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049271,1774810254307,-1726.0,0.00016438,2,"2026-03-29T18:50:54.307",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049272,1774810254318,-1726.0,0.00016438,2,"2026-03-29T18:50:54.318",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049273,1774810254328,-1726.0,0.00016438,2,"2026-03-29T18:50:54.328",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049274,1774810254338,-1726.0,0.00016438,2,"2026-03-29T18:50:54.338",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049275,1774810254348,-1726.0,0.00016438,2,"2026-03-29T18:50:54.348",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049276,1774810254358,-1726.0,0.00016438,2,"2026-03-29T18:50:54.358",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049277,1774810254369,-1726.0,0.00016438,2,"2026-03-29T18:50:54.369",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049278,1774810254380,-1726.0,0.00016438,2,"2026-03-29T18:50:54.380",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049279,1774810254390,-1726.0,0.00016438,2,"2026-03-29T18:50:54.390",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049280,1774810254399,-1731.41218458,0.00016438,2,"2026-03-29T18:50:54.399",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049281,1774810254410,-200.0,0.00016438,2,"2026-03-29T18:50:54.410",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049282,1774810254420,-250.0,0.00016438,2,"2026-03-29T18:50:54.420",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049283,1774810254430,-151.0,0.00016438,2,"2026-03-29T18:50:54.430",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049284,1774810254440,-151.0,0.00016438,2,"2026-03-29T18:50:54.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049285,1774810254450,-151.0,0.00016438,2,"2026-03-29T18:50:54.450",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049286,1774810254460,-151.0,0.00016438,2,"2026-03-29T18:50:54.460",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049287,1774810254470,-151.0,0.00016438,2,"2026-03-29T18:50:54.470",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049288,1774810254481,-151.0,0.00016438,2,"2026-03-29T18:50:54.481",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049289,1774810254490,-151.0,0.00016438,2,"2026-03-29T18:50:54.490",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049290,1774810254499,-151.0,0.00016438,2,"2026-03-29T18:50:54.499",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049291,1774810254510,-151.0,0.00016438,2,"2026-03-29T18:50:54.510",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049292,1774810254519,-1103.921714,0.00016438,2,"2026-03-29T18:50:54.519",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049293,1774810254529,-1103.921714,0.00016438,2,"2026-03-29T18:50:54.529",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049294,1774810254540,-1103.921714,0.00016438,2,"2026-03-29T18:50:54.540",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049295,1774810254549,-1103.921714,0.00016438,2,"2026-03-29T18:50:54.549",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049296,1774810254558,-151.0,0.00016438,2,"2026-03-29T18:50:54.558",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049297,1774810254569,-151.0,0.00016438,2,"2026-03-29T18:50:54.569",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049298,1774810254579,-151.0,0.00016438,2,"2026-03-29T18:50:54.579",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049299,1774810254589,-151.0,0.00016438,2,"2026-03-29T18:50:54.589",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049300,1774810254599,-3240.52,0.00016438,2,"2026-03-29T18:50:54.599",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049301,1774810254609,-3000.0,0.00016438,2,"2026-03-29T18:50:54.609",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049302,1774810254619,-3000.0,0.00016438,2,"2026-03-29T18:50:54.619",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049303,1774810254629,-2315.0,0.00016465,2,"2026-03-29T18:50:54.629",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049304,1774810254639,-300.0,0.00016499,2,"2026-03-29T18:50:54.639",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049305,1774810254648,-300.0,0.00016499,2,"2026-03-29T18:50:54.648",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049306,1774810254659,-300.0,0.00016499,2,"2026-03-29T18:50:54.659",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049307,1774810254668,-300.0,0.00016499,2,"2026-03-29T18:50:54.668",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049308,1774810254677,-300.0,0.00016499,2,"2026-03-29T18:50:54.677",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049309,1774810254687,-300.0,0.00016499,2,"2026-03-29T18:50:54.687",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049310,1774810254696,-300.0,0.00016499,2,"2026-03-29T18:50:54.696",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049311,1774810254705,-300.0,0.00016499,2,"2026-03-29T18:50:54.705",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049312,1774810254715,-300.0,0.00016499,2,"2026-03-29T18:50:54.715",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049313,1774810254724,-300.0,0.00016499,2,"2026-03-29T18:50:54.724",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049314,1774810254734,-158.87707591,0.00016499,2,"2026-03-29T18:50:54.734",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049315,1774810254744,-3651.65,0.000165,2,"2026-03-29T18:50:54.744",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049316,1774810254753,-20864.51,0.000165,2,"2026-03-29T18:50:54.753",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049317,1774810254763,-1623.19696116,0.00016502,2,"2026-03-29T18:50:54.763",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049318,1774810254772,-2315.0,0.00016522,2,"2026-03-29T18:50:54.772",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049319,1774810254781,-217.15233878,0.00016568,2,"2026-03-29T18:50:54.781",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049320,1774810254791,-2666.0,0.00016574,2,"2026-03-29T18:50:54.791",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049321,1774810254800,-363.31674139,0.000166,2,"2026-03-29T18:50:54.800",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049322,1774810254810,-2000.0,0.000166,2,"2026-03-29T18:50:54.810",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049323,1774810254819,-4000.0,0.0001667,2,"2026-03-29T18:50:54.819",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049324,1774810254828,-350.0,0.00016675,3,"2026-03-29T18:50:54.828",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049325,1774810254838,-312.0,0.000167,2,"2026-03-29T18:50:54.838",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049326,1774810254847,-233.73,0.00016712,2,"2026-03-29T18:50:54.847",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049327,1774810254857,-252.134534,0.00016713,7,"2026-03-29T18:50:54.857",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049328,1774810254867,-417.75,0.00016739,2,"2026-03-29T18:50:54.867",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049329,1774810254876,-1292.9,0.00016787,30,"2026-03-29T18:50:54.876",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049330,1774810254886,-4373.32,0.000168,2,"2026-03-29T18:50:54.886",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049331,1774810254895,-151.0,0.00016843,2,"2026-03-29T18:50:54.895",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049332,1774810254905,-233.51889341,0.00016843,2,"2026-03-29T18:50:54.905",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049333,1774810254914,-1592.87721993,0.00016843,2,"2026-03-29T18:50:54.914",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049334,1774810254923,-233.51889341,0.00016843,2,"2026-03-29T18:50:54.923",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049335,1774810254934,-194.72792766,0.00016843,2,"2026-03-29T18:50:54.934",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049336,1774810254943,-773.2413689,0.00016843,2,"2026-03-29T18:50:54.943",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049337,1774810254953,-200.0,0.00016843,2,"2026-03-29T18:50:54.953",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049338,1774810254962,-233.51889341,0.00016843,2,"2026-03-29T18:50:54.962",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049339,1774810254972,-312.13772435,0.00016843,2,"2026-03-29T18:50:54.972",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049340,1774810254981,-829.12830338,0.00016843,2,"2026-03-29T18:50:54.981",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049341,1774810254990,-350.0,0.00016865,2,"2026-03-29T18:50:54.990",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049342,1774810254999,-2946.4,0.00016907,2,"2026-03-29T18:50:54.999",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049343,1774810255009,-350.0,0.00016927,3,"2026-03-29T18:50:55.009",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049344,1774810255019,-1619.74,0.00016931,2,"2026-03-29T18:50:55.019",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049345,1774810255028,-622.32,0.00016931,2,"2026-03-29T18:50:55.028",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049346,1774810255038,-300.0,0.00016932,2,"2026-03-29T18:50:55.038",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049347,1774810255048,-300.0,0.00016932,2,"2026-03-29T18:50:55.048",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049348,1774810255057,-300.0,0.00016932,2,"2026-03-29T18:50:55.057",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049349,1774810255066,-300.0,0.00016932,2,"2026-03-29T18:50:55.066",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049350,1774810255075,-300.0,0.00016932,2,"2026-03-29T18:50:55.075",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049351,1774810255085,-300.0,0.00016932,2,"2026-03-29T18:50:55.085",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049352,1774810255095,-300.0,0.00016932,2,"2026-03-29T18:50:55.095",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049353,1774810255104,-300.0,0.00016932,2,"2026-03-29T18:50:55.104",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049354,1774810255113,-300.0,0.00016932,2,"2026-03-29T18:50:55.113",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049355,1774810255122,-300.0,0.00016932,2,"2026-03-29T18:50:55.122",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049356,1774810255132,-161.0,0.00016933,2,"2026-03-29T18:50:55.132",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049357,1774810255144,-1523.0,0.00016933,2,"2026-03-29T18:50:55.144",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049358,1774810255153,-152.0,0.00016933,2,"2026-03-29T18:50:55.153",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049359,1774810255164,-1523.0,0.00016933,2,"2026-03-29T18:50:55.164",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049360,1774810255174,-152.0,0.00016933,2,"2026-03-29T18:50:55.174",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049361,1774810255185,-1523.0,0.00016933,2,"2026-03-29T18:50:55.185",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049362,1774810255195,-152.0,0.00016933,2,"2026-03-29T18:50:55.195",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049363,1774810255205,-205.54151621,0.00016933,2,"2026-03-29T18:50:55.205",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049364,1774810255215,-1523.0,0.00016933,2,"2026-03-29T18:50:55.215",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049365,1774810255225,-152.0,0.00016933,2,"2026-03-29T18:50:55.225",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049366,1774810255236,-1523.0,0.00016933,2,"2026-03-29T18:50:55.236",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049367,1774810255245,-152.0,0.00016933,2,"2026-03-29T18:50:55.245",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049368,1774810255254,-1539.38188233,0.00016933,2,"2026-03-29T18:50:55.254",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049369,1774810255264,-153.0,0.00016933,2,"2026-03-29T18:50:55.264",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049370,1774810255273,-154.87147006,0.00016933,2,"2026-03-29T18:50:55.273",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049371,1774810255282,-389.768,0.00016933,2,"2026-03-29T18:50:55.282",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049372,1774810255293,-200.0,0.00016974,2,"2026-03-29T18:50:55.293",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049373,1774810255302,-300.0,0.00016985,2,"2026-03-29T18:50:55.302",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049374,1774810255312,-300.0,0.00016985,2,"2026-03-29T18:50:55.312",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049375,1774810255323,-300.0,0.00016985,2,"2026-03-29T18:50:55.323",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049376,1774810255333,-300.0,0.00016985,2,"2026-03-29T18:50:55.333",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049377,1774810255344,-300.0,0.00016985,2,"2026-03-29T18:50:55.344",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049378,1774810255354,-3144.43337785,0.00016986,2,"2026-03-29T18:50:55.354",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049379,1774810255366,-3500.0,0.00016986,2,"2026-03-29T18:50:55.366",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049380,1774810255377,-164.061114,0.00016997,2,"2026-03-29T18:50:55.377",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049381,1774810255387,-200.501565,0.00016997,2,"2026-03-29T18:50:55.387",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049382,1774810255396,-300.0,0.00016999,2,"2026-03-29T18:50:55.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049383,1774810255405,-300.0,0.00016999,2,"2026-03-29T18:50:55.405",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049384,1774810255416,-300.0,0.00016999,2,"2026-03-29T18:50:55.416",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049385,1774810255425,-300.0,0.00016999,2,"2026-03-29T18:50:55.425",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049386,1774810255434,-300.0,0.00016999,2,"2026-03-29T18:50:55.434",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049387,1774810255444,-300.0,0.00016999,2,"2026-03-29T18:50:55.444",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049388,1774810255453,-300.0,0.00016999,2,"2026-03-29T18:50:55.453",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049389,1774810255463,-300.0,0.00016999,2,"2026-03-29T18:50:55.463",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049390,1774810255472,-300.0,0.00016999,2,"2026-03-29T18:50:55.472",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049391,1774810255481,-300.0,0.00016999,2,"2026-03-29T18:50:55.481",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049392,1774810255492,-987243.66150961,0.00017,2,"2026-03-29T18:50:55.492",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049393,1774810255858,-824.0,0.00012993,2,"2026-03-29T18:50:55.858",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049394,1774810256292,-1037.32092717,0.00010113,2,"2026-03-29T18:50:56.292",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049395,1774810256314,-303.34062094,0.00010113,2,"2026-03-29T18:50:56.314",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049396,1774810256323,-142.15937906,0.00010313,2,"2026-03-29T18:50:56.323",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049397,1774810256367,-1198.50216905,0.00010313,2,"2026-03-29T18:50:56.367",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049398,1774810256377,-776.0,0.00012993,2,"2026-03-29T18:50:56.377",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049399,1774810256386,-532.09816881,0.00013698,2,"2026-03-29T18:50:56.386",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049400,1774810256396,-1600.0,0.00014617,2,"2026-03-29T18:50:56.396",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049401,1774810256405,-30.08081725,0.00015404,2,"2026-03-29T18:50:56.405",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049402,1774810256421,-1969.91918275,0.00015404,2,"2026-03-29T18:50:56.421",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049403,1774810256430,-1329.0,0.00015566,2,"2026-03-29T18:50:56.430",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049404,1774810256440,-2482.596,0.00015566,2,"2026-03-29T18:50:56.440",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049405,1774810256449,-1340.66154811,0.00015884,2,"2026-03-29T18:50:56.449",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049406,1774810256459,-1600.0,0.00016241,2,"2026-03-29T18:50:56.459",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049407,1774810256467,-27312.97079766,0.00017,2,"2026-03-29T18:50:56.467",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049408,1774810256479,-881.45672485,0.00017,2,"2026-03-29T18:50:56.479",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049409,1774810256490,-3074.75044615,0.00017,2,"2026-03-29T18:50:56.490",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049411,1774810676054,331.44,9.638e-05,2,"2026-03-29T18:57:56.054",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049412,1774810993644,300.0,9.6e-05,3,"2026-03-29T19:03:13.644",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049413,1774810995944,600.0,9.7e-05,3,"2026-03-29T19:03:15.944",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049414,1774810998427,900.0,9.8e-05,3,"2026-03-29T19:03:18.427",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049415,1774811043326,453.77,9.419e-05,2,"2026-03-29T19:04:03.326",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049416,1774811043373,800.0,9.6e-05,3,"2026-03-29T19:04:03.373",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049417,1774811044920,1700.0,9.7e-05,3,"2026-03-29T19:04:04.920",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049418,1774811047009,2500.0,9.8e-05,3,"2026-03-29T19:04:07.009",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049419,1774811088050,400.0,9.6e-05,3,"2026-03-29T19:04:48.050",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049420,1774811089929,800.0,9.7e-05,3,"2026-03-29T19:04:49.929",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049421,1774811092022,1200.0,9.8e-05,3,"2026-03-29T19:04:52.022",0.00047085,105.25,0.9727335845767738,5776119957.098942]
[419049422,1774811227811,559.71,9.471e-05,2,"2026-03-29T19:07:07.811",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049423,1774811243917,1200.0,9.6e-05,3,"2026-03-29T19:07:23.917",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049424,1774811246024,2500.0,9.7e-05,3,"2026-03-29T19:07:26.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049425,1774811248142,3800.0,9.8e-05,3,"2026-03-29T19:07:28.142",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049426,1774811257144,8572.92836767,8e-05,2,"2026-03-29T19:07:37.144",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049427,1774811287213,1100.0,9.6e-05,3,"2026-03-29T19:08:07.213",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049428,1774811288695,733.66,7.779e-05,2,"2026-03-29T19:08:08.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049429,1774811289312,2300.0,9.7e-05,3,"2026-03-29T19:08:09.312",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049430,1774811291397,3500.0,9.8e-05,3,"2026-03-29T19:08:11.397",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049431,1774811315762,6799.87,9.226e-05,2,"2026-03-29T19:08:35.762",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049432,1774811322500,205.0,9.8e-05,2,"2026-03-29T19:08:42.500",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049433,1774811328211,200.0,9.6e-05,3,"2026-03-29T19:08:48.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049434,1774811330301,400.0,9.7e-05,3,"2026-03-29T19:08:50.301",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049435,1774811332388,700.0,9.8e-05,3,"2026-03-29T19:08:52.388",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049436,1774811350363,1800.0,9.496e-05,2,"2026-03-29T19:09:10.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049437,1774811392313,1500.0,9.148e-05,2,"2026-03-29T19:09:52.313",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049438,1774811404278,30619.43739407,9.5e-05,3,"2026-03-29T19:10:04.278",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049439,1774811404304,100000.0,9.5e-05,3,"2026-03-29T19:10:04.304",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049440,1774811404335,100000.0,9.5e-05,3,"2026-03-29T19:10:04.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049441,1774811404362,5891.47548682,9.5e-05,3,"2026-03-29T19:10:04.362",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049442,1774811414581,858.91,9.209e-05,2,"2026-03-29T19:10:14.581",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049443,1774811421270,-1200.0,9.899e-05,2,"2026-03-29T19:10:21.270",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049444,1774811421300,-259.0,9.899e-05,2,"2026-03-29T19:10:21.300",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049445,1774811421329,-250.0,9.9e-05,2,"2026-03-29T19:10:21.329",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049446,1774811421357,-150.0,9.9e-05,2,"2026-03-29T19:10:21.357",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049447,1774811421387,-1182.01,9.9e-05,3,"2026-03-29T19:10:21.387",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049448,1774811421546,-1934.9003496,9.9e-05,3,"2026-03-29T19:10:21.546",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049449,1774811424554,-1983.0896504,9.9e-05,3,"2026-03-29T19:10:24.554",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049450,1774811424584,-1333.8306992,9.9e-05,3,"2026-03-29T19:10:24.584",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049451,1774811425790,-3366.1693008,9.9e-05,3,"2026-03-29T19:10:25.790",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049452,1774811430290,-900.0,9.9e-05,3,"2026-03-29T19:10:30.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049453,1774811430318,-300.76790338,9.945e-05,2,"2026-03-29T19:10:30.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049454,1774811430347,-166.66,9.948e-05,2,"2026-03-29T19:10:30.347",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049455,1774811430378,-300.76790338,9.973e-05,2,"2026-03-29T19:10:30.378",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049456,1774811430406,-150.0,9.973e-05,2,"2026-03-29T19:10:30.406",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049457,1774811430435,-150.0,9.973e-05,2,"2026-03-29T19:10:30.435",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049458,1774811430464,-150.0,9.999e-05,2,"2026-03-29T19:10:30.464",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049459,1774811430584,-5763.61838648,0.0001,3,"2026-03-29T19:10:30.584",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049467,1774811432097,-636.38161352,0.0001,3,"2026-03-29T19:10:32.097",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049468,1774811432107,-334.06731406,0.0001,3,"2026-03-29T19:10:32.107",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049469,1774811432119,-5565.93268594,0.0001,3,"2026-03-29T19:10:32.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049470,1774811432128,-1200.0,0.0001,3,"2026-03-29T19:10:32.128",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049471,1774811432138,-866.22168395,0.0001,2,"2026-03-29T19:10:32.138",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049472,1774811432147,-500.0,0.0001,2,"2026-03-29T19:10:32.147",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049473,1774811432157,-500.0,0.0001,2,"2026-03-29T19:10:32.157",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049474,1774811432166,-500.0,0.0001,2,"2026-03-29T19:10:32.166",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049475,1774811432175,-500.0,0.0001,2,"2026-03-29T19:10:32.175",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049476,1774811432185,-500.0,0.0001,2,"2026-03-29T19:10:32.185",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049477,1774811432195,-500.0,0.0001,2,"2026-03-29T19:10:32.195",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049478,1774811432204,-500.0,0.0001,2,"2026-03-29T19:10:32.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049479,1774811432214,-500.0,0.0001,2,"2026-03-29T19:10:32.214",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049480,1774811432223,-500.0,0.0001,2,"2026-03-29T19:10:32.223",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049481,1774811432233,-500.0,0.0001,2,"2026-03-29T19:10:32.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049482,1774811432243,-500.0,0.0001,2,"2026-03-29T19:10:32.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049483,1774811432252,-187.44575692,0.00010006,2,"2026-03-29T19:10:32.252",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049484,1774811432262,-300.76790338,0.00010016,2,"2026-03-29T19:10:32.262",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049485,1774811432271,-368852.83448269,0.00010016,2,"2026-03-29T19:10:32.271",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049486,1774811432283,-85103.29568102,0.00010016,2,"2026-03-29T19:10:32.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049487,1774811432295,-155244.23056938,0.00010016,2,"2026-03-29T19:10:32.295",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049488,1774811432307,-26997.54631809,0.00010016,2,"2026-03-29T19:10:32.307",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049490,1774811432326,-900.0,0.00010016,2,"2026-03-29T19:10:32.326",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049491,1774811432415,-4805.01592496,0.00010016,2,"2026-03-29T19:10:32.415",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049495,1774811438176,-3487.1,0.00010016,2,"2026-03-29T19:10:38.176",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049496,1774811438187,-51807.58838252,0.00010016,2,"2026-03-29T19:10:38.187",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049497,1774811438231,-802802.38864134,0.00010016,2,"2026-03-29T19:10:38.231",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049498,1774811438241,-500.0,0.00010073,2,"2026-03-29T19:10:38.241",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049499,1774811438250,-500.0,0.00010073,2,"2026-03-29T19:10:38.250",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049500,1774811438259,-500.0,0.00010073,2,"2026-03-29T19:10:38.259",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049501,1774811438269,-433.15966784,0.000101,2,"2026-03-29T19:10:38.269",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049502,1774811438278,-1004.54905018,0.000101,2,"2026-03-29T19:10:38.278",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049503,1774811438288,-875.69456755,0.000101,2,"2026-03-29T19:10:38.288",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049504,1774811438298,-967.09042279,0.000101,2,"2026-03-29T19:10:38.298",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049505,1774811438307,-415.58749078,0.000101,2,"2026-03-29T19:10:38.307",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049506,1774811438316,-252.05990301,0.000101,2,"2026-03-29T19:10:38.316",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049507,1774811438326,-476.37734809,0.000101,2,"2026-03-29T19:10:38.326",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049508,1774811438335,-152.27930507,0.000101,2,"2026-03-29T19:10:38.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049509,1774811438344,-261.48805615,0.000101,2,"2026-03-29T19:10:38.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049510,1774811438353,-1159.87,0.00010115,2,"2026-03-29T19:10:38.353",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049511,1774811438363,-3371.2349,0.00010116,2,"2026-03-29T19:10:38.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049512,1774811438373,-9999.99,0.00010116,2,"2026-03-29T19:10:38.373",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049513,1774811438383,-999.99,0.00010116,2,"2026-03-29T19:10:38.383",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049514,1774811438392,-4141.48,0.00010116,2,"2026-03-29T19:10:38.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049515,1774811438402,-150.99,0.00010116,2,"2026-03-29T19:10:38.402",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049516,1774811438411,-1181.25,0.00010116,2,"2026-03-29T19:10:38.411",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049517,1774811438421,-9999.99,0.00010116,2,"2026-03-29T19:10:38.421",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049518,1774811438431,-9999.99,0.00010116,2,"2026-03-29T19:10:38.431",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049519,1774811438440,-5686.33,0.00010116,2,"2026-03-29T19:10:38.440",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049520,1774811438449,-4009.8934,0.00010116,2,"2026-03-29T19:10:38.449",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049521,1774811438458,-150.99,0.00010116,2,"2026-03-29T19:10:38.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049522,1774811438468,-2500.0,0.00010116,2,"2026-03-29T19:10:38.468",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049523,1774811438478,-399.0,0.0001012,2,"2026-03-29T19:10:38.478",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049524,1774811438488,-816.0,0.0001012,2,"2026-03-29T19:10:38.488",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049525,1774811438497,-170.66950275,0.00010121,2,"2026-03-29T19:10:38.497",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049527,1774811438506,-208.42921358,0.00010121,2,"2026-03-29T19:10:38.506",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049529,1774811438515,-219.17615924,0.00010121,2,"2026-03-29T19:10:38.515",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049531,1774811438524,-2409.48389198,0.00010121,2,"2026-03-29T19:10:38.524",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049533,1774811438534,-20710.18,0.00010122,2,"2026-03-29T19:10:38.534",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049535,1774811438544,-441.95,0.00010122,2,"2026-03-29T19:10:38.544",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049536,1774811438553,-621.0,0.0001014,2,"2026-03-29T19:10:38.553",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049537,1774811438562,-1714.0,0.00010161,2,"2026-03-29T19:10:38.562",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049539,1774811438571,-478.0,0.00010169,2,"2026-03-29T19:10:38.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049540,1774811438581,-237.0,0.00010181,2,"2026-03-29T19:10:38.581",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049541,1774811438590,-200.0,0.0001019,2,"2026-03-29T19:10:38.590",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049542,1774811438600,-150.0,0.000102,2,"2026-03-29T19:10:38.600",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049543,1774811438610,-4752.338,0.000102,2,"2026-03-29T19:10:38.610",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049544,1774811438619,-307.784,0.000102,2,"2026-03-29T19:10:38.619",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049545,1774811438629,-1352.0,0.00010201,2,"2026-03-29T19:10:38.629",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049546,1774811438638,-1068.0,0.0001021,2,"2026-03-29T19:10:38.638",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049547,1774811438648,-500.0,0.0001021,2,"2026-03-29T19:10:38.648",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049548,1774811438657,-500.0,0.0001021,2,"2026-03-29T19:10:38.657",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049549,1774811438667,-233.86267869,0.0001021,2,"2026-03-29T19:10:38.667",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049550,1774811438677,-500.0,0.0001021,2,"2026-03-29T19:10:38.677",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049551,1774811438686,-500.0,0.0001021,2,"2026-03-29T19:10:38.686",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049552,1774811438696,-500.0,0.0001021,2,"2026-03-29T19:10:38.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049553,1774811438706,-500.0,0.0001021,2,"2026-03-29T19:10:38.706",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049554,1774811438715,-500.0,0.0001021,2,"2026-03-29T19:10:38.715",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049555,1774811438725,-500.0,0.0001021,2,"2026-03-29T19:10:38.725",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049556,1774811438733,-500.0,0.0001021,2,"2026-03-29T19:10:38.733",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049557,1774811438743,-500.0,0.0001021,2,"2026-03-29T19:10:38.743",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049558,1774811438752,-500.0,0.0001021,2,"2026-03-29T19:10:38.752",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049559,1774811438762,-500.0,0.0001021,2,"2026-03-29T19:10:38.762",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049560,1774811438771,-500.0,0.0001021,2,"2026-03-29T19:10:38.771",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049561,1774811438780,-151.0,0.0001021,2,"2026-03-29T19:10:38.780",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049562,1774811438790,-500.0,0.0001021,2,"2026-03-29T19:10:38.790",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049563,1774811438799,-151.0,0.0001021,2,"2026-03-29T19:10:38.799",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049564,1774811438809,-500.0,0.0001021,2,"2026-03-29T19:10:38.809",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049565,1774811438818,-151.0,0.0001021,2,"2026-03-29T19:10:38.818",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049566,1774811438828,-500.0,0.0001021,2,"2026-03-29T19:10:38.828",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049567,1774811438839,-151.0,0.0001021,2,"2026-03-29T19:10:38.839",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049568,1774811438850,-500.0,0.0001021,2,"2026-03-29T19:10:38.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049569,1774811438859,-151.0,0.0001021,2,"2026-03-29T19:10:38.859",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049570,1774811438868,-500.0,0.0001021,2,"2026-03-29T19:10:38.868",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049571,1774811438878,-151.0,0.0001021,2,"2026-03-29T19:10:38.878",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049572,1774811438888,-500.0,0.0001021,2,"2026-03-29T19:10:38.888",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049573,1774811438899,-151.0,0.0001021,2,"2026-03-29T19:10:38.899",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049574,1774811438909,-500.0,0.0001021,2,"2026-03-29T19:10:38.909",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049575,1774811438918,-151.0,0.0001021,2,"2026-03-29T19:10:38.918",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049576,1774811438927,-500.0,0.0001021,2,"2026-03-29T19:10:38.927",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049577,1774811438937,-151.0,0.0001021,2,"2026-03-29T19:10:38.937",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049578,1774811438946,-151.0,0.0001021,2,"2026-03-29T19:10:38.946",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049579,1774811438955,-151.0,0.0001021,2,"2026-03-29T19:10:38.955",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049580,1774811438964,-151.0,0.0001021,2,"2026-03-29T19:10:38.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049581,1774811438973,-151.0,0.0001021,2,"2026-03-29T19:10:38.973",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049582,1774811438983,-1386.78395259,0.0001021,2,"2026-03-29T19:10:38.983",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049583,1774811438993,-500.0,0.00010214,2,"2026-03-29T19:10:38.993",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049584,1774811439002,-194.70608762,0.00010214,2,"2026-03-29T19:10:39.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049585,1774811439012,-248.90831615,0.00010214,2,"2026-03-29T19:10:39.012",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049586,1774811439021,-500.0,0.00010214,2,"2026-03-29T19:10:39.021",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049587,1774811439030,-500.0,0.00010214,2,"2026-03-29T19:10:39.030",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049588,1774811439039,-500.0,0.00010214,2,"2026-03-29T19:10:39.039",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049589,1774811439048,-500.0,0.00010214,2,"2026-03-29T19:10:39.048",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049590,1774811439058,-500.0,0.00010214,2,"2026-03-29T19:10:39.058",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049591,1774811439075,-500.0,0.00010214,2,"2026-03-29T19:10:39.075",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049592,1774811439096,-500.0,0.00010214,2,"2026-03-29T19:10:39.096",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049593,1774811439108,-500.0,0.00010214,2,"2026-03-29T19:10:39.108",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049594,1774811439118,-500.0,0.00010214,2,"2026-03-29T19:10:39.118",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049595,1774811439128,-500.0,0.00010214,2,"2026-03-29T19:10:39.128",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049596,1774811439137,-500.0,0.00010214,2,"2026-03-29T19:10:39.137",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049597,1774811439146,-500.0,0.00010214,2,"2026-03-29T19:10:39.146",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049598,1774811439156,-500.0,0.00010214,2,"2026-03-29T19:10:39.156",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049599,1774811439165,-500.0,0.00010214,2,"2026-03-29T19:10:39.165",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049600,1774811439174,-500.0,0.00010214,2,"2026-03-29T19:10:39.174",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049601,1774811439184,-500.0,0.00010214,2,"2026-03-29T19:10:39.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049602,1774811439193,-500.0,0.00010214,2,"2026-03-29T19:10:39.193",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049603,1774811439203,-500.0,0.00010214,2,"2026-03-29T19:10:39.203",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049604,1774811439213,-500.0,0.00010214,2,"2026-03-29T19:10:39.213",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049605,1774811439223,-500.0,0.00010214,2,"2026-03-29T19:10:39.223",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049606,1774811439233,-500.0,0.00010214,2,"2026-03-29T19:10:39.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049607,1774811439242,-500.0,0.00010214,2,"2026-03-29T19:10:39.242",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049608,1774811439251,-500.0,0.00010214,2,"2026-03-29T19:10:39.251",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049609,1774811439260,-500.0,0.00010214,2,"2026-03-29T19:10:39.260",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049610,1774811439270,-500.0,0.00010214,2,"2026-03-29T19:10:39.270",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049611,1774811439280,-500.0,0.00010214,2,"2026-03-29T19:10:39.280",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049612,1774811439289,-500.0,0.00010214,2,"2026-03-29T19:10:39.289",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049613,1774811439298,-500.0,0.00010214,2,"2026-03-29T19:10:39.298",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049614,1774811439307,-500.0,0.00010214,2,"2026-03-29T19:10:39.307",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049615,1774811439316,-500.0,0.00010214,2,"2026-03-29T19:10:39.316",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049616,1774811439326,-500.0,0.00010214,2,"2026-03-29T19:10:39.326",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049617,1774811439335,-500.0,0.00010214,2,"2026-03-29T19:10:39.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049618,1774811439345,-500.0,0.00010214,2,"2026-03-29T19:10:39.345",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049619,1774811439354,-272.90315552,0.00010214,2,"2026-03-29T19:10:39.354",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049620,1774811439364,-500.0,0.00010214,2,"2026-03-29T19:10:39.364",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049621,1774811439373,-500.0,0.00010214,2,"2026-03-29T19:10:39.373",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049622,1774811439383,-500.0,0.00010214,2,"2026-03-29T19:10:39.383",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049623,1774811439392,-500.0,0.00010214,2,"2026-03-29T19:10:39.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049624,1774811439401,-500.0,0.00010214,2,"2026-03-29T19:10:39.401",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049625,1774811439410,-500.0,0.00010214,2,"2026-03-29T19:10:39.410",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049626,1774811439420,-500.0,0.00010214,2,"2026-03-29T19:10:39.420",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049627,1774811439429,-500.0,0.00010214,2,"2026-03-29T19:10:39.429",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049628,1774811439439,-500.0,0.00010214,2,"2026-03-29T19:10:39.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049629,1774811439448,-500.0,0.00010214,2,"2026-03-29T19:10:39.448",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049630,1774811439458,-500.0,0.00010214,2,"2026-03-29T19:10:39.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049631,1774811439467,-500.0,0.00010214,2,"2026-03-29T19:10:39.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049632,1774811439476,-500.0,0.00010214,2,"2026-03-29T19:10:39.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049633,1774811439486,-500.0,0.00010214,2,"2026-03-29T19:10:39.486",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049634,1774811439495,-500.0,0.00010214,2,"2026-03-29T19:10:39.495",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049635,1774811439505,-500.0,0.00010214,2,"2026-03-29T19:10:39.505",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049636,1774811439514,-216.04722402,0.00010214,2,"2026-03-29T19:10:39.514",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049637,1774811439523,-500.0,0.00010214,2,"2026-03-29T19:10:39.523",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049638,1774811439533,-500.0,0.00010214,2,"2026-03-29T19:10:39.533",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049639,1774811439542,-500.0,0.00010214,2,"2026-03-29T19:10:39.542",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049640,1774811439551,-500.0,0.00010214,2,"2026-03-29T19:10:39.551",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049641,1774811439562,-500.0,0.00010214,2,"2026-03-29T19:10:39.562",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049642,1774811439571,-500.0,0.00010214,2,"2026-03-29T19:10:39.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049643,1774811439580,-500.0,0.00010214,2,"2026-03-29T19:10:39.580",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049644,1774811439591,-500.0,0.00010214,2,"2026-03-29T19:10:39.591",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049645,1774811439600,-500.0,0.00010214,2,"2026-03-29T19:10:39.600",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049646,1774811439609,-500.0,0.00010214,2,"2026-03-29T19:10:39.609",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049647,1774811439619,-500.0,0.00010214,2,"2026-03-29T19:10:39.619",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049648,1774811439628,-500.0,0.00010214,2,"2026-03-29T19:10:39.628",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049649,1774811439638,-500.0,0.00010214,2,"2026-03-29T19:10:39.638",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049650,1774811439647,-500.0,0.00010214,2,"2026-03-29T19:10:39.647",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049651,1774811439657,-500.0,0.00010214,2,"2026-03-29T19:10:39.657",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049652,1774811439666,-500.0,0.00010214,2,"2026-03-29T19:10:39.666",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049653,1774811439675,-500.0,0.00010214,2,"2026-03-29T19:10:39.675",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049654,1774811439685,-500.0,0.00010214,2,"2026-03-29T19:10:39.685",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049655,1774811439695,-500.0,0.00010214,2,"2026-03-29T19:10:39.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049656,1774811439704,-500.0,0.00010214,2,"2026-03-29T19:10:39.704",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049657,1774811439713,-500.0,0.00010214,2,"2026-03-29T19:10:39.713",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049658,1774811439722,-500.0,0.00010214,2,"2026-03-29T19:10:39.722",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049659,1774811439732,-500.0,0.00010214,2,"2026-03-29T19:10:39.732",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049660,1774811439742,-500.0,0.00010214,2,"2026-03-29T19:10:39.742",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049661,1774811439751,-500.0,0.00010214,2,"2026-03-29T19:10:39.751",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049662,1774811439761,-500.0,0.00010214,2,"2026-03-29T19:10:39.761",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049663,1774811439771,-271.6047224,0.00010214,2,"2026-03-29T19:10:39.771",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049664,1774811439780,-500.0,0.00010214,2,"2026-03-29T19:10:39.780",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049665,1774811439789,-500.0,0.00010215,2,"2026-03-29T19:10:39.789",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049666,1774811439799,-500.0,0.00010215,2,"2026-03-29T19:10:39.799",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049667,1774811439808,-500.0,0.00010215,2,"2026-03-29T19:10:39.808",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049668,1774811439818,-536.15775092,0.00010215,2,"2026-03-29T19:10:39.818",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049669,1774811439828,-1055.03188428,0.00010221,3,"2026-03-29T19:10:39.828",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049670,1774811439838,-1055.03188428,0.00010221,3,"2026-03-29T19:10:39.838",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049671,1774811439847,-1055.03188428,0.00010221,3,"2026-03-29T19:10:39.847",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049672,1774811439856,-925.0,0.00010221,2,"2026-03-29T19:10:39.856",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049673,1774811439866,-1000.0,0.00010223,2,"2026-03-29T19:10:39.866",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049674,1774811439875,-874.0,0.0001023,2,"2026-03-29T19:10:39.875",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049675,1774811439885,-600.0,0.00010241,2,"2026-03-29T19:10:39.885",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049676,1774811439895,-196.0,0.00010249,2,"2026-03-29T19:10:39.895",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049677,1774811439904,-189.0,0.0001025,2,"2026-03-29T19:10:39.904",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049678,1774811439914,-1670.0,0.00010262,2,"2026-03-29T19:10:39.914",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049679,1774811439923,-1139.0,0.00010271,2,"2026-03-29T19:10:39.923",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049680,1774811439933,-500.0,0.00010273,2,"2026-03-29T19:10:39.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049681,1774811439942,-503.75491987,0.00010273,2,"2026-03-29T19:10:39.942",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049682,1774811439952,-500.0,0.00010273,2,"2026-03-29T19:10:39.952",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049683,1774811439962,-163.63015478,0.00010273,2,"2026-03-29T19:10:39.962",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049684,1774811439971,-500.25383728,0.00010273,2,"2026-03-29T19:10:39.971",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049685,1774811439980,-166.66,0.00010276,2,"2026-03-29T19:10:39.980",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049686,1774811439990,-739.0,0.00010291,2,"2026-03-29T19:10:39.990",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049687,1774811439999,-324.72,0.00010304,2,"2026-03-29T19:10:39.999",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049688,1774811440009,-1268.0,0.00010311,2,"2026-03-29T19:10:40.009",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049689,1774811440018,-1115.47,0.00010354,2,"2026-03-29T19:10:40.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049690,1774811440028,-183.0,0.00010356,2,"2026-03-29T19:10:40.028",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049691,1774811440038,-195.0,0.00010559,2,"2026-03-29T19:10:40.038",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049692,1774811440047,-217.0,0.00010571,2,"2026-03-29T19:10:40.047",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049693,1774811440060,-398.0,0.00010573,2,"2026-03-29T19:10:40.060",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049694,1774811440070,-316.0,0.0001058,2,"2026-03-29T19:10:40.070",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049695,1774811440080,-233.0,0.00010594,2,"2026-03-29T19:10:40.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049696,1774811440090,-509.0,0.00010601,2,"2026-03-29T19:10:40.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049697,1774811440099,-166.66,0.00010604,2,"2026-03-29T19:10:40.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049698,1774811440108,-500.0,0.00010621,2,"2026-03-29T19:10:40.108",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049699,1774811440119,-310.34615657,0.00010621,2,"2026-03-29T19:10:40.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049700,1774811440129,-1438.09495884,0.00010758,2,"2026-03-29T19:10:40.129",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049701,1774811440140,-250.0,0.00010889,2,"2026-03-29T19:10:40.140",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049702,1774811440150,-250.0,0.00010889,2,"2026-03-29T19:10:40.150",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049703,1774811440159,-2053.9655915,0.00010889,2,"2026-03-29T19:10:40.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049704,1774811440169,-1680.0,0.00010889,2,"2026-03-29T19:10:40.169",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049705,1774811440178,-1200.81381435,0.000109,2,"2026-03-29T19:10:40.178",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049707,1774811440526,-166.66,0.00010933,2,"2026-03-29T19:10:40.526",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049708,1774811440558,-1200.81381435,0.00010947,2,"2026-03-29T19:10:40.558",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049709,1774811440568,-500.0,0.00010959,2,"2026-03-29T19:10:40.568",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049710,1774811440578,-150.0,0.00010959,2,"2026-03-29T19:10:40.578",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049711,1774811440588,-151.0,0.00010969,2,"2026-03-29T19:10:40.588",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049712,1774811440598,-255.0,0.00010999,2,"2026-03-29T19:10:40.598",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049713,1774811440608,-1758.88630873,0.00011,2,"2026-03-29T19:10:40.608",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049714,1774811440617,-1830.21,0.00011085,2,"2026-03-29T19:10:40.617",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049715,1774811440627,-250.56562374,0.00011099,2,"2026-03-29T19:10:40.627",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049716,1774811440636,-7021.42755148,0.00011099,2,"2026-03-29T19:10:40.636",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049717,1774811440646,-7021.4275514,0.00011099,2,"2026-03-29T19:10:40.646",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049718,1774811440655,-600.0,0.00011151,2,"2026-03-29T19:10:40.655",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049719,1774811440664,-1300.9,0.00011162,2,"2026-03-29T19:10:40.664",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049720,1774811440674,-742.25,0.00011188,2,"2026-03-29T19:10:40.674",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049721,1774811440683,-166.66,0.00011261,2,"2026-03-29T19:10:40.683",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049722,1774811440692,-1491.30447232,0.00011306,2,"2026-03-29T19:10:40.692",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049723,1774811440701,-1843.87,0.0001136,2,"2026-03-29T19:10:40.701",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049724,1774811440710,-2340.92,0.00011507,2,"2026-03-29T19:10:40.710",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049725,1774811440720,-166.66,0.00011589,2,"2026-03-29T19:10:40.720",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049726,1774811440730,-196.8754,0.000116,2,"2026-03-29T19:10:40.730",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049727,1774811440739,-7021.4275514,0.00011619,2,"2026-03-29T19:10:40.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049728,1774811440748,-1200.81381435,0.00011772,2,"2026-03-29T19:10:40.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049729,1774811440758,-1546.48273779,0.00011854,2,"2026-03-29T19:10:40.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049730,1774811440768,-2351.0,0.00011978,2,"2026-03-29T19:10:40.768",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049731,1774811440777,-14628.66223902,0.00012,7,"2026-03-29T19:10:40.777",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049732,1774811440787,-433.0,0.00012099,2,"2026-03-29T19:10:40.787",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049733,1774811440797,-7021.4275514,0.00012367,2,"2026-03-29T19:10:40.797",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049734,1774811440806,-1603.70259909,0.00012402,2,"2026-03-29T19:10:40.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049735,1774811440815,-1200.81381435,0.00012598,2,"2026-03-29T19:10:40.815",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049736,1774811440825,-3217.38,0.00012609,2,"2026-03-29T19:10:40.825",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049737,1774811440834,-250.712046,0.00012739,2,"2026-03-29T19:10:40.834",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049738,1774811440844,-613.411644,0.00012739,2,"2026-03-29T19:10:40.844",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049739,1774811440853,-223.850041,0.00012739,2,"2026-03-29T19:10:40.853",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049740,1774811440863,-1663.03959526,0.0001295,2,"2026-03-29T19:10:40.863",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049741,1774811440872,-58217.26008247,0.00012999,2,"2026-03-29T19:10:40.872",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049742,1774811440882,-258.3994,0.00013,2,"2026-03-29T19:10:40.882",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049743,1774811440892,-250.0,0.00013,2,"2026-03-29T19:10:40.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049744,1774811440901,-2409.48389198,0.00013011,2,"2026-03-29T19:10:40.901",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049745,1774811440911,-250.0,0.0001308,2,"2026-03-29T19:10:40.911",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049746,1774811440920,-7021.4275514,0.00013116,2,"2026-03-29T19:10:40.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049747,1774811440931,-3292.0,0.00013176,2,"2026-03-29T19:10:40.931",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049748,1774811440940,-736.0,0.00013309,2,"2026-03-29T19:10:40.940",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049749,1774811440949,-1000.0,0.00013335,2,"2026-03-29T19:10:40.949",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049750,1774811440959,-924.0,0.00013421,2,"2026-03-29T19:10:40.959",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049751,1774811440968,-924.0,0.00013421,2,"2026-03-29T19:10:40.968",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049752,1774811440978,-924.0,0.00013421,2,"2026-03-29T19:10:40.978",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049753,1774811440988,-924.0,0.00013421,2,"2026-03-29T19:10:40.988",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049754,1774811440998,-924.0,0.00013421,2,"2026-03-29T19:10:40.998",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049755,1774811441008,-924.0,0.00013421,2,"2026-03-29T19:10:41.008",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049756,1774811441017,-924.0,0.00013421,2,"2026-03-29T19:10:41.017",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049757,1774811441027,-924.0,0.00013421,2,"2026-03-29T19:10:41.027",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049758,1774811441036,-924.0,0.00013421,2,"2026-03-29T19:10:41.036",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049759,1774811441046,-924.0,0.00013421,2,"2026-03-29T19:10:41.046",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049760,1774811441055,-924.0,0.00013421,2,"2026-03-29T19:10:41.055",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049761,1774811441064,-924.0,0.00013421,2,"2026-03-29T19:10:41.064",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049762,1774811441074,-924.0,0.00013421,2,"2026-03-29T19:10:41.074",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049763,1774811441083,-924.0,0.00013421,2,"2026-03-29T19:10:41.083",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049764,1774811441092,-924.0,0.00013421,2,"2026-03-29T19:10:41.092",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049765,1774811441102,-924.0,0.00013421,2,"2026-03-29T19:10:41.102",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049766,1774811441113,-924.0,0.00013421,2,"2026-03-29T19:10:41.113",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049767,1774811441123,-924.0,0.00013421,2,"2026-03-29T19:10:41.123",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049768,1774811441132,-924.0,0.00013421,2,"2026-03-29T19:10:41.132",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049769,1774811441142,-924.0,0.00013421,2,"2026-03-29T19:10:41.142",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049770,1774811441151,-924.0,0.00013421,2,"2026-03-29T19:10:41.151",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049771,1774811441160,-924.0,0.00013421,2,"2026-03-29T19:10:41.160",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049772,1774811441170,-924.0,0.00013421,2,"2026-03-29T19:10:41.170",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049773,1774811441179,-924.29149207,0.00013421,2,"2026-03-29T19:10:41.179",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049774,1774811441189,-500.0,0.00013421,2,"2026-03-29T19:10:41.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049775,1774811441199,-528.23221251,0.00013421,2,"2026-03-29T19:10:41.199",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049776,1774811441208,-1200.81381435,0.00013423,2,"2026-03-29T19:10:41.208",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049777,1774811441218,-181.751598,0.00013424,2,"2026-03-29T19:10:41.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049778,1774811441227,-232.970516,0.00013424,2,"2026-03-29T19:10:41.227",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049779,1774811441236,-3240.0,0.00013425,2,"2026-03-29T19:10:41.236",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049780,1774811441246,-216.903584,0.00013426,2,"2026-03-29T19:10:41.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049781,1774811441255,-1724.57206028,0.00013498,2,"2026-03-29T19:10:41.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049782,1774811441264,-1000.0,0.000135,2,"2026-03-29T19:10:41.264",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049783,1774811441273,-5466.0,0.000136,7,"2026-03-29T19:10:41.273",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049784,1774811441283,-500.0,0.00013698,2,"2026-03-29T19:10:41.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049785,1774811441293,-500.0,0.00013698,2,"2026-03-29T19:10:41.293",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049786,1774811441302,-500.0,0.00013698,2,"2026-03-29T19:10:41.302",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049787,1774811441312,-500.0,0.00013698,2,"2026-03-29T19:10:41.312",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049788,1774811441322,-500.0,0.00013698,2,"2026-03-29T19:10:41.322",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049789,1774811441331,-500.0,0.00013698,2,"2026-03-29T19:10:41.331",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049790,1774811441340,-500.0,0.00013698,2,"2026-03-29T19:10:41.340",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049791,1774811441350,-500.0,0.00013698,2,"2026-03-29T19:10:41.350",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049792,1774811441360,-500.0,0.00013698,2,"2026-03-29T19:10:41.360",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049793,1774811441370,-500.0,0.00013698,2,"2026-03-29T19:10:41.370",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049794,1774811441380,-500.0,0.00013698,2,"2026-03-29T19:10:41.380",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049795,1774811441390,-500.0,0.00013698,2,"2026-03-29T19:10:41.390",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049796,1774811441400,-500.0,0.00013698,2,"2026-03-29T19:10:41.400",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049797,1774811441410,-500.0,0.00013698,2,"2026-03-29T19:10:41.410",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049798,1774811441419,-212.34445911,0.00013698,2,"2026-03-29T19:10:41.419",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049799,1774811441429,-500.0,0.00013698,2,"2026-03-29T19:10:41.429",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049800,1774811441439,-500.0,0.00013698,2,"2026-03-29T19:10:41.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049801,1774811441449,-500.0,0.00013698,2,"2026-03-29T19:10:41.449",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049802,1774811441458,-500.0,0.00013698,2,"2026-03-29T19:10:41.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049803,1774811441467,-500.0,0.00013698,2,"2026-03-29T19:10:41.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049804,1774811441477,-500.0,0.00013698,2,"2026-03-29T19:10:41.477",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049805,1774811441487,-500.0,0.00013698,2,"2026-03-29T19:10:41.487",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049806,1774811441496,-500.0,0.00013698,2,"2026-03-29T19:10:41.496",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049807,1774811441507,-336.78,0.00013698,2,"2026-03-29T19:10:41.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049808,1774811441516,-500.0,0.00013698,2,"2026-03-29T19:10:41.516",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049809,1774811441527,-500.0,0.00013698,2,"2026-03-29T19:10:41.527",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049810,1774811441537,-500.0,0.00013698,2,"2026-03-29T19:10:41.537",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049811,1774811441546,-500.0,0.00013698,2,"2026-03-29T19:10:41.546",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049812,1774811441556,-500.0,0.00013698,2,"2026-03-29T19:10:41.556",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049813,1774811441565,-500.0,0.00013698,2,"2026-03-29T19:10:41.565",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049814,1774811441574,-500.0,0.00013698,2,"2026-03-29T19:10:41.574",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049815,1774811441583,-500.0,0.00013698,2,"2026-03-29T19:10:41.583",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049816,1774811441593,-500.0,0.00013698,2,"2026-03-29T19:10:41.593",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049817,1774811441603,-500.0,0.00013698,2,"2026-03-29T19:10:41.603",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049818,1774811441613,-500.0,0.00013698,2,"2026-03-29T19:10:41.613",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049819,1774811441622,-205.92,0.00013698,2,"2026-03-29T19:10:41.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049820,1774811441632,-500.0,0.00013698,2,"2026-03-29T19:10:41.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049821,1774811441641,-500.0,0.00013698,2,"2026-03-29T19:10:41.641",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049822,1774811441651,-500.0,0.00013698,2,"2026-03-29T19:10:41.651",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049823,1774811441660,-500.0,0.00013698,2,"2026-03-29T19:10:41.660",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049824,1774811441670,-500.0,0.00013698,2,"2026-03-29T19:10:41.670",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049825,1774811441680,-500.0,0.00013698,2,"2026-03-29T19:10:41.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049826,1774811441689,-500.0,0.00013698,2,"2026-03-29T19:10:41.689",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049827,1774811441699,-500.0,0.00013698,2,"2026-03-29T19:10:41.699",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049828,1774811441709,-500.0,0.00013698,2,"2026-03-29T19:10:41.709",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049829,1774811441718,-500.0,0.00013698,2,"2026-03-29T19:10:41.718",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049830,1774811441728,-500.0,0.00013698,2,"2026-03-29T19:10:41.728",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049831,1774811441738,-321.84,0.00013698,2,"2026-03-29T19:10:41.738",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049832,1774811441747,-500.0,0.00013698,2,"2026-03-29T19:10:41.747",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049833,1774811441756,-500.0,0.00013698,2,"2026-03-29T19:10:41.756",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049834,1774811441766,-500.0,0.00013698,2,"2026-03-29T19:10:41.766",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049835,1774811441776,-500.0,0.00013698,2,"2026-03-29T19:10:41.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049836,1774811441786,-500.0,0.00013698,2,"2026-03-29T19:10:41.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049837,1774811441796,-500.0,0.00013698,2,"2026-03-29T19:10:41.796",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049838,1774811441806,-500.0,0.00013698,2,"2026-03-29T19:10:41.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049839,1774811441816,-500.0,0.00013698,2,"2026-03-29T19:10:41.816",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049840,1774811441825,-500.0,0.00013698,2,"2026-03-29T19:10:41.825",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049841,1774811441834,-500.0,0.00013698,2,"2026-03-29T19:10:41.834",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049842,1774811441843,-500.0,0.00013698,2,"2026-03-29T19:10:41.843",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049843,1774811441853,-500.0,0.00013698,2,"2026-03-29T19:10:41.853",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049844,1774811441863,-500.0,0.00013698,2,"2026-03-29T19:10:41.863",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049845,1774811441873,-500.0,0.00013698,2,"2026-03-29T19:10:41.873",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049846,1774811441884,-500.0,0.00013698,2,"2026-03-29T19:10:41.884",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049847,1774811441894,-500.0,0.00013698,2,"2026-03-29T19:10:41.894",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049848,1774811441904,-500.0,0.00013698,2,"2026-03-29T19:10:41.904",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049849,1774811441913,-500.0,0.00013698,2,"2026-03-29T19:10:41.913",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049850,1774811441922,-500.0,0.00013698,2,"2026-03-29T19:10:41.922",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049851,1774811441931,-500.0,0.00013698,2,"2026-03-29T19:10:41.931",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049852,1774811441940,-500.0,0.00013698,2,"2026-03-29T19:10:41.940",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049853,1774811441950,-500.0,0.00013698,2,"2026-03-29T19:10:41.950",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049854,1774811441961,-500.0,0.00013698,2,"2026-03-29T19:10:41.961",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049855,1774811441971,-500.0,0.00013698,2,"2026-03-29T19:10:41.971",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049856,1774811441980,-500.0,0.00013698,2,"2026-03-29T19:10:41.980",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049857,1774811441990,-500.0,0.00013698,2,"2026-03-29T19:10:41.990",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049858,1774811442000,-500.0,0.00013698,2,"2026-03-29T19:10:42.000",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049859,1774811442010,-500.0,0.00013698,2,"2026-03-29T19:10:42.010",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049860,1774811442021,-315.34588043,0.00013698,2,"2026-03-29T19:10:42.021",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049861,1774811442032,-500.0,0.00013698,2,"2026-03-29T19:10:42.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049862,1774811442042,-500.0,0.00013698,2,"2026-03-29T19:10:42.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049863,1774811442052,-522.48236244,0.00013698,2,"2026-03-29T19:10:42.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049864,1774811442062,-500.0,0.00013698,2,"2026-03-29T19:10:42.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049865,1774811442071,-491.51644773,0.00013698,2,"2026-03-29T19:10:42.071",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049866,1774811442081,-500.0,0.00013698,2,"2026-03-29T19:10:42.081",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049867,1774811442091,-500.0,0.00013698,2,"2026-03-29T19:10:42.091",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049868,1774811442100,-553.10600438,0.00013698,2,"2026-03-29T19:10:42.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049869,1774811442110,-500.0,0.00013698,2,"2026-03-29T19:10:42.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049870,1774811442119,-500.0,0.00013698,2,"2026-03-29T19:10:42.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049871,1774811442128,-500.0,0.00013698,2,"2026-03-29T19:10:42.128",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049872,1774811442138,-500.0,0.00013698,2,"2026-03-29T19:10:42.138",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049873,1774811442147,-500.0,0.00013698,2,"2026-03-29T19:10:42.147",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049874,1774811442157,-500.0,0.00013698,2,"2026-03-29T19:10:42.157",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049875,1774811442167,-500.0,0.00013698,2,"2026-03-29T19:10:42.167",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049876,1774811442176,-500.0,0.00013698,2,"2026-03-29T19:10:42.176",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049877,1774811442185,-500.0,0.00013698,2,"2026-03-29T19:10:42.185",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049878,1774811442195,-500.0,0.00013698,2,"2026-03-29T19:10:42.195",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049879,1774811442205,-500.0,0.00013698,2,"2026-03-29T19:10:42.205",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049880,1774811442214,-500.0,0.00013698,2,"2026-03-29T19:10:42.214",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049881,1774811442224,-169.38,0.00013698,2,"2026-03-29T19:10:42.224",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049882,1774811442233,-500.0,0.00013698,2,"2026-03-29T19:10:42.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049883,1774811442242,-551.92950635,0.00013698,2,"2026-03-29T19:10:42.242",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049884,1774811442251,-500.0,0.00013698,2,"2026-03-29T19:10:42.251",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049885,1774811442261,-500.0,0.00013698,2,"2026-03-29T19:10:42.261",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049886,1774811442270,-500.0,0.00013698,2,"2026-03-29T19:10:42.270",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049887,1774811442279,-500.0,0.00013698,2,"2026-03-29T19:10:42.279",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049888,1774811442289,-500.0,0.00013698,2,"2026-03-29T19:10:42.289",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049889,1774811442298,-500.0,0.00013698,2,"2026-03-29T19:10:42.298",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049890,1774811442307,-500.0,0.00013698,2,"2026-03-29T19:10:42.307",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049891,1774811442317,-500.0,0.00013698,2,"2026-03-29T19:10:42.317",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049892,1774811442326,-500.0,0.00013698,2,"2026-03-29T19:10:42.326",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049893,1774811442335,-500.0,0.00013698,2,"2026-03-29T19:10:42.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049894,1774811442345,-500.0,0.00013698,2,"2026-03-29T19:10:42.345",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049895,1774811442355,-500.0,0.00013698,2,"2026-03-29T19:10:42.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049896,1774811442364,-500.0,0.00013698,2,"2026-03-29T19:10:42.364",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049897,1774811442373,-500.0,0.00013698,2,"2026-03-29T19:10:42.373",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049898,1774811442382,-500.0,0.00013698,2,"2026-03-29T19:10:42.382",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049899,1774811442392,-614.88,0.00013698,2,"2026-03-29T19:10:42.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049900,1774811442401,-500.0,0.00013698,2,"2026-03-29T19:10:42.401",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049901,1774811442411,-500.0,0.00013698,2,"2026-03-29T19:10:42.411",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049902,1774811442421,-500.0,0.00013698,2,"2026-03-29T19:10:42.421",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049903,1774811442430,-500.0,0.00013698,2,"2026-03-29T19:10:42.430",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049904,1774811442439,-500.0,0.00013698,2,"2026-03-29T19:10:42.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049905,1774811442448,-500.0,0.00013698,2,"2026-03-29T19:10:42.448",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049906,1774811442458,-500.0,0.00013698,2,"2026-03-29T19:10:42.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049907,1774811442467,-500.0,0.00013698,2,"2026-03-29T19:10:42.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049908,1774811442476,-500.0,0.00013698,2,"2026-03-29T19:10:42.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049909,1774811442485,-500.0,0.00013698,2,"2026-03-29T19:10:42.485",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049910,1774811442495,-500.0,0.00013698,2,"2026-03-29T19:10:42.495",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049911,1774811442504,-500.0,0.00013698,2,"2026-03-29T19:10:42.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049912,1774811442514,-500.0,0.00013698,2,"2026-03-29T19:10:42.514",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049913,1774811442523,-500.0,0.00013698,2,"2026-03-29T19:10:42.523",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049914,1774811442532,-500.0,0.00013698,2,"2026-03-29T19:10:42.532",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049915,1774811442542,-171.16,0.00013698,2,"2026-03-29T19:10:42.542",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049916,1774811442551,-500.0,0.00013698,2,"2026-03-29T19:10:42.551",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049917,1774811442560,-500.0,0.00013698,2,"2026-03-29T19:10:42.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049918,1774811442570,-500.0,0.00013698,2,"2026-03-29T19:10:42.570",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049919,1774811442579,-500.0,0.00013698,2,"2026-03-29T19:10:42.579",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049920,1774811442589,-500.0,0.00013698,2,"2026-03-29T19:10:42.589",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049921,1774811442598,-500.0,0.00013698,2,"2026-03-29T19:10:42.598",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049922,1774811442607,-500.0,0.00013698,2,"2026-03-29T19:10:42.607",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049923,1774811442617,-500.0,0.00013698,2,"2026-03-29T19:10:42.617",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049924,1774811442626,-500.0,0.00013698,2,"2026-03-29T19:10:42.626",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049925,1774811442635,-500.0,0.00013698,2,"2026-03-29T19:10:42.635",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049926,1774811442645,-500.0,0.00013698,2,"2026-03-29T19:10:42.645",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049927,1774811442654,-500.0,0.00013698,2,"2026-03-29T19:10:42.654",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049928,1774811442663,-500.0,0.00013698,2,"2026-03-29T19:10:42.663",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049929,1774811442672,-500.0,0.00013698,2,"2026-03-29T19:10:42.672",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049930,1774811442681,-500.0,0.00013698,2,"2026-03-29T19:10:42.681",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049931,1774811442690,-500.0,0.00013698,2,"2026-03-29T19:10:42.690",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049932,1774811442700,-500.0,0.00013698,2,"2026-03-29T19:10:42.700",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049933,1774811442710,-500.0,0.00013698,2,"2026-03-29T19:10:42.710",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049934,1774811442719,-500.0,0.00013698,2,"2026-03-29T19:10:42.719",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049935,1774811442729,-500.0,0.00013698,2,"2026-03-29T19:10:42.729",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049936,1774811442738,-500.0,0.00013698,2,"2026-03-29T19:10:42.738",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049937,1774811442748,-264.43655738,0.00013698,2,"2026-03-29T19:10:42.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049938,1774811442758,-500.0,0.00013698,2,"2026-03-29T19:10:42.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049939,1774811442767,-500.0,0.00013698,2,"2026-03-29T19:10:42.767",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049940,1774811442776,-500.0,0.00013698,2,"2026-03-29T19:10:42.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049942,1774811442786,-500.0,0.00013698,2,"2026-03-29T19:10:42.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049944,1774811442798,-500.0,0.00013698,2,"2026-03-29T19:10:42.798",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049945,1774811442808,-500.0,0.00013698,2,"2026-03-29T19:10:42.808",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049946,1774811442817,-500.0,0.00013698,2,"2026-03-29T19:10:42.817",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049947,1774811442826,-500.0,0.00013698,2,"2026-03-29T19:10:42.826",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049948,1774811442835,-500.0,0.00013698,2,"2026-03-29T19:10:42.835",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049949,1774811442845,-500.0,0.00013698,2,"2026-03-29T19:10:42.845",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049950,1774811442855,-500.0,0.00013698,2,"2026-03-29T19:10:42.855",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049951,1774811442864,-500.0,0.00013698,2,"2026-03-29T19:10:42.864",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049952,1774811442873,-500.0,0.00013698,2,"2026-03-29T19:10:42.873",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049953,1774811442883,-566.97722897,0.00013698,2,"2026-03-29T19:10:42.883",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049954,1774811442892,-220.41161421,0.00013699,2,"2026-03-29T19:10:42.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049955,1774811442901,-354.69381036,0.00013699,2,"2026-03-29T19:10:42.901",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049956,1774811442910,-500.0,0.00013699,2,"2026-03-29T19:10:42.910",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049957,1774811442920,-225.66563804,0.00013699,2,"2026-03-29T19:10:42.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049958,1774811442930,-500.0,0.00013699,2,"2026-03-29T19:10:42.930",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049959,1774811442939,-3931.93,0.000137,2,"2026-03-29T19:10:42.939",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049960,1774811442948,-3704.3,0.000137,2,"2026-03-29T19:10:42.948",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049961,1774811442958,-3498.66,0.000137,2,"2026-03-29T19:10:42.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049962,1774811442967,-1424.83,0.000137,2,"2026-03-29T19:10:42.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049963,1774811442977,-2556.16,0.000137,2,"2026-03-29T19:10:42.977",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049965,1774811442987,-16691.61,0.000137,2,"2026-03-29T19:10:42.987",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049967,1774811442995,-7021.4275514,0.00013865,2,"2026-03-29T19:10:42.995",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049968,1774811443005,-154.52171326,0.0001387,2,"2026-03-29T19:10:43.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049969,1774811443014,-600.0,0.00013888,2,"2026-03-29T19:10:43.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049971,1774811443023,-434.69667391,0.00014046,2,"2026-03-29T19:10:43.023",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049974,1774811443033,-28692.08909669,0.00014115,2,"2026-03-29T19:10:43.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049976,1774811443043,-1052.52786772,0.00014247,2,"2026-03-29T19:10:43.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049978,1774811443052,-1000.0,0.00014247,2,"2026-03-29T19:10:43.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049980,1774811443061,-1200.81381435,0.00014249,2,"2026-03-29T19:10:43.061",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049981,1774811443070,-306.0,0.00014329,2,"2026-03-29T19:10:43.070",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049983,1774811443080,-10397.42105758,0.0001439,2,"2026-03-29T19:10:43.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049985,1774811443089,-403.83679365,0.000144,2,"2026-03-29T19:10:43.089",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049987,1774811443099,-339.15,0.000144,2,"2026-03-29T19:10:43.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049988,1774811443108,-500.0,0.00014411,2,"2026-03-29T19:10:43.108",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049989,1774811443117,-4609.0,0.00014493,2,"2026-03-29T19:10:43.117",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049990,1774811443127,-1117.0799,0.00014504,2,"2026-03-29T19:10:43.127",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049992,1774811443136,-959.8630956,0.00014508,2,"2026-03-29T19:10:43.136",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049994,1774811443146,-160.0,0.00014508,2,"2026-03-29T19:10:43.146",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049996,1774811443156,-160.0,0.00014508,2,"2026-03-29T19:10:43.156",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419049998,1774811443167,-7021.4275514,0.00014614,2,"2026-03-29T19:10:43.167",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050000,1774811443176,-1252.0,0.00014639,2,"2026-03-29T19:10:43.176",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050001,1774811443186,-1500.0,0.00014795,2,"2026-03-29T19:10:43.186",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050002,1774811443195,-161.4,0.00015,2,"2026-03-29T19:10:43.195",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050003,1774811443205,-300.0,0.00015,2,"2026-03-29T19:10:43.205",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050004,1774811443214,-2065.44755052,0.00015,2,"2026-03-29T19:10:43.214",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050005,1774811443223,-4998.82438298,0.00015,2,"2026-03-29T19:10:43.223",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050006,1774811443233,-8077.67315191,0.00015,2,"2026-03-29T19:10:43.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050007,1774811443244,-900.0,0.00015068,2,"2026-03-29T19:10:43.244",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050008,1774811443254,-1200.81381435,0.00015074,2,"2026-03-29T19:10:43.254",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050009,1774811443264,-300.0,0.000151,2,"2026-03-29T19:10:43.264",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050010,1774811443274,-1000.0,0.00015167,2,"2026-03-29T19:10:43.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050011,1774811443284,-2925.15918205,0.000152,2,"2026-03-29T19:10:43.284",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050012,1774811443294,-500.0,0.00015273,2,"2026-03-29T19:10:43.294",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050013,1774811443304,-1219.67,0.00015321,2,"2026-03-29T19:10:43.304",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050014,1774811443314,-930.845,0.00015321,2,"2026-03-29T19:10:43.314",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050015,1774811443324,-2000.0,0.00015342,2,"2026-03-29T19:10:43.324",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050016,1774811443334,-578.20924308,0.00015352,2,"2026-03-29T19:10:43.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050017,1774811443344,-500.0,0.00015352,2,"2026-03-29T19:10:43.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050018,1774811443355,-500.0,0.00015352,2,"2026-03-29T19:10:43.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050019,1774811443365,-151.0,0.00015352,2,"2026-03-29T19:10:43.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050020,1774811443375,-1428.38747117,0.00015352,2,"2026-03-29T19:10:43.375",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050021,1774811443384,-500.0,0.00015352,2,"2026-03-29T19:10:43.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050022,1774811443395,-209.40437684,0.00015352,2,"2026-03-29T19:10:43.395",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050023,1774811443404,-500.0,0.00015352,2,"2026-03-29T19:10:43.404",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050024,1774811443414,-500.0,0.00015352,2,"2026-03-29T19:10:43.414",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050025,1774811443423,-500.0,0.00015352,2,"2026-03-29T19:10:43.423",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050026,1774811443433,-500.0,0.00015352,2,"2026-03-29T19:10:43.433",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050027,1774811443442,-500.0,0.00015352,2,"2026-03-29T19:10:43.442",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050028,1774811443452,-500.0,0.00015352,2,"2026-03-29T19:10:43.452",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050029,1774811443463,-500.0,0.00015352,2,"2026-03-29T19:10:43.463",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050030,1774811443472,-500.0,0.00015352,2,"2026-03-29T19:10:43.472",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050031,1774811443483,-500.0,0.00015352,2,"2026-03-29T19:10:43.483",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050032,1774811443492,-209.40437684,0.00015352,2,"2026-03-29T19:10:43.492",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050033,1774811443502,-500.0,0.00015352,2,"2026-03-29T19:10:43.502",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050034,1774811443511,-500.0,0.00015352,2,"2026-03-29T19:10:43.511",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050035,1774811443521,-500.0,0.00015352,2,"2026-03-29T19:10:43.521",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050036,1774811443530,-500.0,0.00015352,2,"2026-03-29T19:10:43.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050037,1774811443540,-500.0,0.00015352,2,"2026-03-29T19:10:43.540",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050038,1774811443550,-500.0,0.00015352,2,"2026-03-29T19:10:43.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050039,1774811443560,-500.0,0.00015352,2,"2026-03-29T19:10:43.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050040,1774811443570,-500.0,0.00015352,2,"2026-03-29T19:10:43.570",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050041,1774811443579,-500.0,0.00015352,2,"2026-03-29T19:10:43.579",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050042,1774811443589,-500.0,0.00015352,2,"2026-03-29T19:10:43.589",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050043,1774811443599,-500.0,0.00015352,2,"2026-03-29T19:10:43.599",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050044,1774811443608,-151.0,0.00015352,2,"2026-03-29T19:10:43.608",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050045,1774811443618,-500.0,0.00015352,2,"2026-03-29T19:10:43.618",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050046,1774811443628,-500.0,0.00015352,2,"2026-03-29T19:10:43.628",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050047,1774811443638,-500.0,0.00015352,2,"2026-03-29T19:10:43.638",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050048,1774811443647,-500.0,0.00015352,2,"2026-03-29T19:10:43.647",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050049,1774811443657,-500.0,0.00015352,2,"2026-03-29T19:10:43.657",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050050,1774811443667,-500.0,0.00015352,2,"2026-03-29T19:10:43.667",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050051,1774811443677,-500.0,0.00015352,2,"2026-03-29T19:10:43.677",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050052,1774811443687,-500.0,0.00015352,2,"2026-03-29T19:10:43.687",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050053,1774811443697,-500.0,0.00015352,2,"2026-03-29T19:10:43.697",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050054,1774811443707,-174.61919141,0.00015352,2,"2026-03-29T19:10:43.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050055,1774811443717,-500.0,0.00015352,2,"2026-03-29T19:10:43.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050056,1774811443727,-500.0,0.00015352,2,"2026-03-29T19:10:43.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050057,1774811443737,-200.0,0.00015352,2,"2026-03-29T19:10:43.737",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050058,1774811443746,-693.3919763,0.00015352,2,"2026-03-29T19:10:43.746",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050059,1774811443756,-250.0,0.00015352,2,"2026-03-29T19:10:43.756",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050060,1774811443766,-250.0,0.00015352,2,"2026-03-29T19:10:43.766",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050061,1774811443776,-250.0,0.00015352,2,"2026-03-29T19:10:43.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050062,1774811443786,-250.0,0.00015352,2,"2026-03-29T19:10:43.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050063,1774811443795,-250.0,0.00015352,2,"2026-03-29T19:10:43.795",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050064,1774811443804,-250.0,0.00015352,2,"2026-03-29T19:10:43.804",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050065,1774811443814,-209.40437684,0.00015352,2,"2026-03-29T19:10:43.814",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050067,1774811443824,-250.0,0.00015352,2,"2026-03-29T19:10:43.824",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050068,1774811443833,-250.0,0.00015352,2,"2026-03-29T19:10:43.833",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050069,1774811443842,-250.0,0.00015352,2,"2026-03-29T19:10:43.842",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050070,1774811443852,-250.0,0.00015352,2,"2026-03-29T19:10:43.852",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050071,1774811443862,-250.0,0.00015352,2,"2026-03-29T19:10:43.862",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050072,1774811443871,-279.9045709,0.00015352,2,"2026-03-29T19:10:43.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050073,1774811443880,-743.50770149,0.00015352,2,"2026-03-29T19:10:43.880",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050074,1774811443890,-262.90206542,0.00015352,2,"2026-03-29T19:10:43.890",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050075,1774811443899,-209.40437684,0.00015352,2,"2026-03-29T19:10:43.899",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050076,1774811443909,-500.0,0.00015352,2,"2026-03-29T19:10:43.909",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050077,1774811443918,-500.0,0.00015352,2,"2026-03-29T19:10:43.918",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050078,1774811443928,-500.0,0.00015352,2,"2026-03-29T19:10:43.928",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050079,1774811443938,-500.0,0.00015352,2,"2026-03-29T19:10:43.938",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050080,1774811443947,-500.0,0.00015352,2,"2026-03-29T19:10:43.947",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050081,1774811443957,-1329.0,0.0001536,2,"2026-03-29T19:10:43.957",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050082,1774811443966,-2482.596,0.0001536,2,"2026-03-29T19:10:43.966",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050083,1774811443976,-6013.0,0.0001536,2,"2026-03-29T19:10:43.976",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050084,1774811443986,-7021.4275514,0.00015362,2,"2026-03-29T19:10:43.986",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050085,1774811443996,-170.6695027,0.00015373,2,"2026-03-29T19:10:43.996",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050086,1774811444006,-600.0,0.00015374,2,"2026-03-29T19:10:44.006",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050087,1774811444015,-500.0,0.00015407,2,"2026-03-29T19:10:44.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050088,1774811444025,-151.0,0.00015407,2,"2026-03-29T19:10:44.025",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050089,1774811444035,-272.62944185,0.00015407,2,"2026-03-29T19:10:44.035",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050090,1774811444044,-238.548973,0.00015438,7,"2026-03-29T19:10:44.044",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050091,1774811444054,-204.786379,0.00015438,7,"2026-03-29T19:10:44.054",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050092,1774811444064,-175.930491,0.00015438,7,"2026-03-29T19:10:44.064",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050093,1774811444074,-500.0,0.00015462,2,"2026-03-29T19:10:44.074",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050094,1774811444084,-151.0,0.00015462,2,"2026-03-29T19:10:44.084",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050095,1774811444093,-282.71673119,0.00015462,2,"2026-03-29T19:10:44.093",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050096,1774811444103,-2003.48418562,0.000155,3,"2026-03-29T19:10:44.103",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050097,1774811444112,-500.0,0.00015517,2,"2026-03-29T19:10:44.112",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050098,1774811444122,-151.0,0.00015517,2,"2026-03-29T19:10:44.122",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050099,1774811444131,-293.17725025,0.00015517,2,"2026-03-29T19:10:44.131",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050100,1774811444141,-250.0,0.00015566,2,"2026-03-29T19:10:44.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050101,1774811444151,-500.0,0.00015572,2,"2026-03-29T19:10:44.151",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050102,1774811444161,-151.0,0.00015572,2,"2026-03-29T19:10:44.161",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050103,1774811444170,-304.02480851,0.00015572,2,"2026-03-29T19:10:44.170",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050104,1774811444180,-1096.24809732,0.00015608,2,"2026-03-29T19:10:44.180",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050105,1774811444189,-500.0,0.00015627,2,"2026-03-29T19:10:44.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050106,1774811444200,-151.0,0.00015627,2,"2026-03-29T19:10:44.200",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050107,1774811444209,-315.27372642,0.00015627,2,"2026-03-29T19:10:44.209",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050108,1774811444218,-732.73812256,0.00015634,2,"2026-03-29T19:10:44.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050109,1774811444228,-224.653,0.00015666,2,"2026-03-29T19:10:44.228",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050110,1774811444237,-250.0,0.00015666,2,"2026-03-29T19:10:44.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050111,1774811444246,-196.331,0.00015666,2,"2026-03-29T19:10:44.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050112,1774811444255,-238.05,0.00015666,2,"2026-03-29T19:10:44.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050113,1774811444264,-162.713,0.00015666,2,"2026-03-29T19:10:44.264",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050114,1774811444274,-250.0,0.00015666,2,"2026-03-29T19:10:44.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050115,1774811444283,-193.362,0.00015666,2,"2026-03-29T19:10:44.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050116,1774811444292,-165.951,0.00015666,2,"2026-03-29T19:10:44.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050117,1774811444301,-214.712,0.00015666,2,"2026-03-29T19:10:44.301",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050118,1774811444310,-250.0,0.00015666,2,"2026-03-29T19:10:44.310",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050119,1774811444319,-239.03,0.00015666,2,"2026-03-29T19:10:44.319",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050120,1774811444328,-179.0,0.00015666,2,"2026-03-29T19:10:44.328",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050121,1774811444338,-3518.0,0.00015666,2,"2026-03-29T19:10:44.338",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050122,1774811444347,-621.0,0.00015666,2,"2026-03-29T19:10:44.347",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050123,1774811444356,-1045.0,0.00015666,2,"2026-03-29T19:10:44.356",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050124,1774811444365,-150.0,0.00015666,2,"2026-03-29T19:10:44.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050125,1774811444374,-1262.0,0.00015666,2,"2026-03-29T19:10:44.374",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050126,1774811444383,-500.0,0.00015682,2,"2026-03-29T19:10:44.383",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050127,1774811444392,-151.0,0.00015682,2,"2026-03-29T19:10:44.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050128,1774811444402,-326.9388543,0.00015682,2,"2026-03-29T19:10:44.402",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050129,1774811444411,-1200.0,0.000157,5,"2026-03-29T19:10:44.411",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050130,1774811444420,-1100.0,0.000157,5,"2026-03-29T19:10:44.420",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050131,1774811444429,-200.0,0.000157,5,"2026-03-29T19:10:44.429",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050132,1774811444439,-162.0,0.0001572,2,"2026-03-29T19:10:44.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050133,1774811444448,-1570.0,0.0001572,2,"2026-03-29T19:10:44.448",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050134,1774811444457,-500.0,0.00015737,2,"2026-03-29T19:10:44.457",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050135,1774811444467,-151.0,0.00015737,2,"2026-03-29T19:10:44.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050136,1774811444476,-339.03559191,0.00015737,2,"2026-03-29T19:10:44.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050137,1774811444485,-500.0,0.00015792,2,"2026-03-29T19:10:44.485",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050138,1774811444495,-151.0,0.00015792,2,"2026-03-29T19:10:44.495",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050139,1774811444504,-445.1353,0.000158,2,"2026-03-29T19:10:44.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050140,1774811444515,-1200.0,0.000158,5,"2026-03-29T19:10:44.515",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050141,1774811444525,-1100.0,0.000158,5,"2026-03-29T19:10:44.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050142,1774811444818,-200.0,0.000158,5,"2026-03-29T19:10:44.818",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050143,1774811444830,-500.0,0.00015847,2,"2026-03-29T19:10:44.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050144,1774811444841,-151.0,0.00015847,2,"2026-03-29T19:10:44.841",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050145,1774811444850,-2500.0,0.0001589,2,"2026-03-29T19:10:44.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050146,1774811444860,-20210.25894818,0.000159,2,"2026-03-29T19:10:44.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050147,1774811444871,-1200.0,0.000159,5,"2026-03-29T19:10:44.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050148,1774811444882,-1100.0,0.000159,5,"2026-03-29T19:10:44.882",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050149,1774811444895,-205174.86764607,0.000159,2,"2026-03-29T19:10:44.895",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050150,1774811444904,-1200.81381435,0.000159,2,"2026-03-29T19:10:44.904",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050151,1774811444915,-200.0,0.000159,5,"2026-03-29T19:10:44.915",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050152,1774811444925,-150.0,0.000159,2,"2026-03-29T19:10:44.925",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050153,1774811444936,-38738.26631164,0.000159,2,"2026-03-29T19:10:44.936",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050154,1774811444948,-2409.48389198,0.000159,2,"2026-03-29T19:10:44.948",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050155,1774811444958,-151.0,0.000159,2,"2026-03-29T19:10:44.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050156,1774811444967,-1481.23780761,0.000159,2,"2026-03-29T19:10:44.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050157,1774811444977,-217.15233878,0.000159,2,"2026-03-29T19:10:44.977",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050158,1774811444986,-217.15233878,0.000159,2,"2026-03-29T19:10:44.986",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050159,1774811444997,-181.08010149,0.000159,2,"2026-03-29T19:10:44.997",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050160,1774811445008,-200.0,0.000159,2,"2026-03-29T19:10:45.008",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050161,1774811445018,-719.04747942,0.000159,2,"2026-03-29T19:10:45.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050162,1774811445029,-217.15233878,0.000159,2,"2026-03-29T19:10:45.029",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050163,1774811445040,-290.26104003,0.000159,2,"2026-03-29T19:10:45.040",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050164,1774811445050,-771.01748645,0.000159,2,"2026-03-29T19:10:45.050",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050165,1774811445059,-500.0,0.00015902,2,"2026-03-29T19:10:45.059",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050166,1774811445069,-151.0,0.00015902,2,"2026-03-29T19:10:45.069",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050167,1774811445078,-6453.0,0.00015942,2,"2026-03-29T19:10:45.078",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050168,1774811445090,-3835.20744626,0.0001596,2,"2026-03-29T19:10:45.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050169,1774811445100,-500.0,0.00015973,2,"2026-03-29T19:10:45.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050170,1774811445110,-500.0,0.00015973,2,"2026-03-29T19:10:45.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050171,1774811445121,-2067.0,0.00015977,2,"2026-03-29T19:10:45.121",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050172,1774811445130,-1000.0,0.00015982,2,"2026-03-29T19:10:45.130",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050173,1774811445141,-1000.0,0.00015982,2,"2026-03-29T19:10:45.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050174,1774811445152,-1000.0,0.00015982,2,"2026-03-29T19:10:45.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050175,1774811445163,-1000.0,0.00015982,2,"2026-03-29T19:10:45.163",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050176,1774811445172,-1000.0,0.00015982,2,"2026-03-29T19:10:45.172",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050177,1774811445182,-469.082,0.00015982,2,"2026-03-29T19:10:45.182",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050178,1774811445191,-1000.0,0.00015987,2,"2026-03-29T19:10:45.191",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050179,1774811445200,-1000.0,0.00015987,2,"2026-03-29T19:10:45.200",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050180,1774811445210,-1000.0,0.00015987,2,"2026-03-29T19:10:45.210",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050181,1774811445219,-1000.0,0.00015987,2,"2026-03-29T19:10:45.219",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050182,1774811445229,-1000.0,0.00015987,2,"2026-03-29T19:10:45.229",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050183,1774811445239,-1000.0,0.00015987,2,"2026-03-29T19:10:45.239",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050184,1774811445248,-1000.0,0.00015987,2,"2026-03-29T19:10:45.248",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050185,1774811445258,-1000.0,0.00015987,2,"2026-03-29T19:10:45.258",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050186,1774811445267,-1000.0,0.00015987,2,"2026-03-29T19:10:45.267",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050187,1774811445276,-1000.0,0.00015987,2,"2026-03-29T19:10:45.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050188,1774811445286,-1000.0,0.00015987,2,"2026-03-29T19:10:45.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050189,1774811445295,-1000.0,0.00015987,2,"2026-03-29T19:10:45.295",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050190,1774811445305,-1000.0,0.00015987,2,"2026-03-29T19:10:45.305",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050191,1774811445315,-1000.0,0.00015987,2,"2026-03-29T19:10:45.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050192,1774811445324,-710.164,0.00015987,2,"2026-03-29T19:10:45.324",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050193,1774811445334,-666.0,0.00015999,2,"2026-03-29T19:10:45.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050194,1774811445344,-666.0,0.00015999,2,"2026-03-29T19:10:45.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050195,1774811445353,-151.0,0.00016,2,"2026-03-29T19:10:45.353",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050196,1774811445363,-151.0,0.00016,2,"2026-03-29T19:10:45.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050197,1774811445372,-2856839.01353138,0.00016,2,"2026-03-29T19:10:45.372",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050198,1774811445393,-301.76454383,0.00016,2,"2026-03-29T19:10:45.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050199,1774811445543,-511.95657192,0.00010016,2,"2026-03-29T19:10:45.543",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050200,1774811445597,-1352802.21941013,0.00010016,2,"2026-03-29T19:10:45.597",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050201,1774811445654,-2087.35561169,0.00010016,2,"2026-03-29T19:10:45.654",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050202,1774811445769,-437.85147533,0.00010016,2,"2026-03-29T19:10:45.769",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050204,1774811445990,-239108.00028428,0.00010016,2,"2026-03-29T19:10:45.990",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050205,1774811446043,-438.5287149,0.00010016,2,"2026-03-29T19:10:46.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050206,1774811446152,-1066.19098495,0.00010016,2,"2026-03-29T19:10:46.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050207,1774811446206,-1570.19996544,0.00010016,2,"2026-03-29T19:10:46.206",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050208,1774811461594,3630.9,7.715e-05,2,"2026-03-29T19:11:01.594",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050209,1774811461671,1369.11,8.121e-05,2,"2026-03-29T19:11:01.671",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050210,1774811461692,2261.79,8.121e-05,2,"2026-03-29T19:11:01.692",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050211,1774811461764,2738.22,8.527e-05,2,"2026-03-29T19:11:01.764",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050212,1774811461788,892.68,8.527e-05,2,"2026-03-29T19:11:01.788",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050213,1774811461849,3630.9,8.933e-05,2,"2026-03-29T19:11:01.849",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050214,1774811461939,3630.9,9.339e-05,2,"2026-03-29T19:11:01.939",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050215,1774811541644,1070.0,9.083e-05,2,"2026-03-29T19:12:21.644",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050216,1774811541760,2160.0,9.243e-05,2,"2026-03-29T19:12:21.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050217,1774811584880,-2300.0,9.54e-05,2,"2026-03-29T19:13:04.880",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050218,1774811584912,-1428.18,9.663e-05,2,"2026-03-29T19:13:04.912",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050219,1774811584941,-250.0,9.684e-05,2,"2026-03-29T19:13:04.941",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050220,1774811590813,-5000.0,9.704e-05,2,"2026-03-29T19:13:10.813",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050221,1774811597281,-300.0,9.744e-05,2,"2026-03-29T19:13:17.281",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050222,1774811597311,-300.0,9.744e-05,2,"2026-03-29T19:13:17.311",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050223,1774811597342,-3630.9,9.745e-05,2,"2026-03-29T19:13:17.342",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050224,1774811614475,1010.0,9.358e-05,2,"2026-03-29T19:13:34.475",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050225,1774811660153,2000.0,9.144e-05,2,"2026-03-29T19:14:20.153",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050226,1774811710733,154.0,9.144e-05,3,"2026-03-29T19:15:10.733",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050227,1774811712389,1852.42,9.144e-05,2,"2026-03-29T19:15:12.389",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050228,1774811863539,481.54,8.78e-05,2,"2026-03-29T19:17:43.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050229,1774811912318,235.77,9.088e-05,2,"2026-03-29T19:18:32.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050230,1774811924280,227.58,7.252e-05,2,"2026-03-29T19:18:44.280",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050231,1774811924476,227.58,7.977e-05,2,"2026-03-29T19:18:44.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050232,1774811924662,227.58,8.702e-05,2,"2026-03-29T19:18:44.662",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050233,1774811924871,227.58,9.427e-05,2,"2026-03-29T19:18:44.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050234,1774812007132,154.0,9.144e-05,3,"2026-03-29T19:20:07.132",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050235,1774812141167,482.52,0.00017,60,"2026-03-29T19:22:21.167",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050236,1774812198470,-254.0,9.593e-05,2,"2026-03-29T19:23:18.470",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050237,1774812198499,-235.77,9.593e-05,2,"2026-03-29T19:23:18.499",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050238,1774812198529,-2053.9655915,9.616e-05,2,"2026-03-29T19:23:18.529",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050239,1774812198557,-282.24128288,9.616e-05,2,"2026-03-29T19:23:18.557",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050240,1774812198586,-1100.0,9.639e-05,2,"2026-03-29T19:23:18.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050241,1774812198614,-250.0,9.685e-05,2,"2026-03-29T19:23:18.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050242,1774812198645,-648.05625124,9.731e-05,2,"2026-03-29T19:23:18.645",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050243,1774812204447,-351.94374876,9.731e-05,2,"2026-03-29T19:23:24.447",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050244,1774812204478,-924.0,9.741e-05,2,"2026-03-29T19:23:24.478",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050245,1774812204508,-924.0,9.741e-05,2,"2026-03-29T19:23:24.508",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050246,1774812204538,-924.0,9.741e-05,2,"2026-03-29T19:23:24.538",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050247,1774812204567,-924.0,9.741e-05,2,"2026-03-29T19:23:24.567",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050248,1774812204596,-924.0,9.741e-05,2,"2026-03-29T19:23:24.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050249,1774812208693,-924.0,9.741e-05,2,"2026-03-29T19:23:28.693",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050250,1774812208722,-924.0,9.741e-05,2,"2026-03-29T19:23:28.722",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050251,1774812208752,-924.0,9.741e-05,2,"2026-03-29T19:23:28.752",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050252,1774812208781,-500.0,9.741e-05,2,"2026-03-29T19:23:28.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050253,1774812208810,-924.0,9.741e-05,2,"2026-03-29T19:23:28.810",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050254,1774812208838,-528.23221251,9.741e-05,2,"2026-03-29T19:23:28.838",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050255,1774812311002,155.0,9.144e-05,3,"2026-03-29T19:25:11.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050256,1774812419319,874.02,8.539e-05,2,"2026-03-29T19:26:59.319",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050257,1774812419407,711.34,9.439e-05,2,"2026-03-29T19:26:59.407",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050259,1774812427839,328.3,7.945e-05,2,"2026-03-29T19:27:07.839",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050260,1774812440080,3659.16,9.089e-05,2,"2026-03-29T19:27:20.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050261,1774812447601,-2300.0,9.7e-05,3,"2026-03-29T19:27:27.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050262,1774812447628,-1200.0,9.74e-05,2,"2026-03-29T19:27:27.628",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050263,1774812447655,-300.0,9.74e-05,2,"2026-03-29T19:27:27.655",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050264,1774812447684,-300.0,9.74e-05,2,"2026-03-29T19:27:27.684",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050265,1774812447712,-150.0,9.74e-05,2,"2026-03-29T19:27:27.712",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050266,1774812447740,-300.0,9.74e-05,2,"2026-03-29T19:27:27.740",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050267,1774812447768,-250.0,9.741e-05,2,"2026-03-29T19:27:27.768",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050268,1774812448002,-924.0,9.741e-05,2,"2026-03-29T19:27:28.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050269,1774812448032,-924.0,9.741e-05,2,"2026-03-29T19:27:28.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050270,1774812448061,-924.0,9.741e-05,2,"2026-03-29T19:27:28.061",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050271,1774812448090,-924.0,9.741e-05,2,"2026-03-29T19:27:28.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050272,1774812448118,-924.0,9.741e-05,2,"2026-03-29T19:27:28.118",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050273,1774812448202,-924.0,9.741e-05,2,"2026-03-29T19:27:28.202",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050274,1774812448231,-924.0,9.741e-05,2,"2026-03-29T19:27:28.231",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050275,1774812448261,-924.0,9.741e-05,2,"2026-03-29T19:27:28.261",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050276,1774812448290,-924.0,9.741e-05,2,"2026-03-29T19:27:28.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050277,1774812448319,-924.0,9.741e-05,2,"2026-03-29T19:27:28.319",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050278,1774812448369,-924.0,9.741e-05,2,"2026-03-29T19:27:28.369",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050279,1774812448398,-924.0,9.741e-05,2,"2026-03-29T19:27:28.398",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050280,1774812448428,-924.0,9.741e-05,2,"2026-03-29T19:27:28.428",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050281,1774812448458,-924.0,9.741e-05,2,"2026-03-29T19:27:28.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050282,1774812448487,-924.29149207,9.741e-05,2,"2026-03-29T19:27:28.487",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050283,1774812448517,-198.55759631,9.741e-05,2,"2026-03-29T19:27:28.517",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050284,1774812448648,-4600.0,9.8e-05,3,"2026-03-29T19:27:28.648",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050285,1774812448832,-1350.0,9.856e-05,2,"2026-03-29T19:27:28.832",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050286,1774812448862,-1190.0,9.886e-05,2,"2026-03-29T19:27:28.862",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050287,1774812449003,-3000.01,9.9e-05,3,"2026-03-29T19:27:29.003",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050288,1774812449140,-3999.99,9.9e-05,3,"2026-03-29T19:27:29.140",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050289,1774812450052,-6878.21739822,9.91e-05,2,"2026-03-29T19:27:30.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050290,1774812450473,-10000.01,9.91e-05,2,"2026-03-29T19:27:30.473",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050291,1774812450604,-10000.01,9.91e-05,2,"2026-03-29T19:27:30.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050292,1774812450675,-10000.01,9.91e-05,2,"2026-03-29T19:27:30.675",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050293,1774812450779,-10000.01,9.91e-05,2,"2026-03-29T19:27:30.779",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050294,1774812450914,-10000.01,9.91e-05,2,"2026-03-29T19:27:30.914",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050295,1774812454566,-10000.01,9.91e-05,2,"2026-03-29T19:27:34.566",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050296,1774812454596,-10000.01,9.91e-05,2,"2026-03-29T19:27:34.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050297,1774812454618,-10000.01,9.91e-05,2,"2026-03-29T19:27:34.618",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050298,1774812454641,-10000.01,9.91e-05,2,"2026-03-29T19:27:34.641",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050299,1774812459536,-1041.84886251,9.886e-05,2,"2026-03-29T19:27:39.536",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050300,1774812459573,-7916.31227498,9.91e-05,2,"2026-03-29T19:27:39.573",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050301,1774812459629,-10000.01,9.91e-05,2,"2026-03-29T19:27:39.629",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050302,1774812459747,-10000.01,9.91e-05,2,"2026-03-29T19:27:39.747",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050303,1774812466204,-10000.01,9.91e-05,2,"2026-03-29T19:27:46.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050304,1774812466218,-10000.01,9.91e-05,2,"2026-03-29T19:27:46.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050305,1774812466232,-10000.01,9.91e-05,2,"2026-03-29T19:27:46.232",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050306,1774812468717,-10000.01,9.91e-05,2,"2026-03-29T19:27:48.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050307,1774812468879,-10000.01,9.91e-05,2,"2026-03-29T19:27:48.879",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050308,1774812468984,-10000.01,9.91e-05,2,"2026-03-29T19:27:48.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050309,1774812471642,-10000.01,9.91e-05,2,"2026-03-29T19:27:51.642",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050310,1774812471753,-10000.01,9.91e-05,2,"2026-03-29T19:27:51.753",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050311,1774812471861,-10000.01,9.91e-05,2,"2026-03-29T19:27:51.861",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050312,1774812474668,-10000.01,9.91e-05,2,"2026-03-29T19:27:54.668",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050313,1774812474776,-10000.01,9.91e-05,2,"2026-03-29T19:27:54.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050314,1774812474892,-10000.01,9.91e-05,2,"2026-03-29T19:27:54.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050315,1774812480717,-3997.10314283,9.81e-05,2,"2026-03-29T19:28:00.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050316,1774812480742,-2005.80371434,9.81e-05,2,"2026-03-29T19:28:00.742",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050317,1774812481821,150.0,0.00011233,120,"2026-03-29T19:28:01.821",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050318,1774812481949,2300.0,7.248e-05,2,"2026-03-29T19:28:01.949",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050319,1774812482451,2200.0,7.438e-05,2,"2026-03-29T19:28:02.451",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050320,1774812482960,500.01,7.625e-05,2,"2026-03-29T19:28:02.960",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050321,1774812482984,299.99,7.625e-05,2,"2026-03-29T19:28:02.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050322,1774812483475,987.18,7.887e-05,2,"2026-03-29T19:28:03.475",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050323,1774812483983,2600.0,7.988e-05,2,"2026-03-29T19:28:03.983",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050324,1774812484525,1112.84,8.276e-05,2,"2026-03-29T19:28:04.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050325,1774812484549,455.88,8.276e-05,2,"2026-03-29T19:28:04.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050326,1774812485033,1071.65,8.4e-05,2,"2026-03-29T19:28:05.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050327,1774812486296,250.0,8.676e-05,2,"2026-03-29T19:28:06.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050328,1774812487525,-3206.82709092,9.886e-05,2,"2026-03-29T19:28:07.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050329,1774812487550,-3586.35581816,9.886e-05,2,"2026-03-29T19:28:07.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050330,1774812489795,-4309.13253679,9.886e-05,2,"2026-03-29T19:28:09.795",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050331,1774812489823,-370.62839673,9.893e-05,2,"2026-03-29T19:28:09.823",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050332,1774812489852,-300.0,9.909e-05,2,"2026-03-29T19:28:09.852",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050333,1774812489915,-40.48813296,9.91e-05,2,"2026-03-29T19:28:09.915",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050334,1774812490604,1768.7,8.627e-05,2,"2026-03-29T19:28:10.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050335,1774812492919,-10000.01,9.91e-05,2,"2026-03-29T19:28:12.919",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050336,1774812493096,-10000.01,9.91e-05,2,"2026-03-29T19:28:13.096",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050337,1774812493193,-10000.01,9.91e-05,2,"2026-03-29T19:28:13.193",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050338,1774812495811,-10000.01,9.91e-05,2,"2026-03-29T19:28:15.811",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050339,1774812498869,-10000.01,9.91e-05,2,"2026-03-29T19:28:18.869",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050340,1774812498994,-10000.01,9.91e-05,2,"2026-03-29T19:28:18.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050341,1774812499124,-10000.01,9.91e-05,2,"2026-03-29T19:28:19.124",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050342,1774812548275,3175.876001,7.945e-05,2,"2026-03-29T19:29:08.275",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050343,1774812556055,1490.0,8.585e-05,2,"2026-03-29T19:29:16.055",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050344,1774812556595,334.133999,8.904e-05,2,"2026-03-29T19:29:16.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050345,1774812556618,855.866001,8.904e-05,2,"2026-03-29T19:29:16.618",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050346,1774812557101,2800.0,9.039e-05,2,"2026-03-29T19:29:17.101",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050347,1774812557621,2650.0,9.429e-05,2,"2026-03-29T19:29:17.621",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050348,1774812572005,-2020.01,9.498e-05,2,"2026-03-29T19:29:32.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050349,1774812572192,-959.99,9.498e-05,2,"2026-03-29T19:29:32.192",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050350,1774812608143,155.0,9.498e-05,3,"2026-03-29T19:30:08.143",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050351,1774812621649,173.65,8.572e-05,2,"2026-03-29T19:30:21.649",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050355,1774812632139,-584.84684353,9.755e-05,2,"2026-03-29T19:30:32.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050356,1774812632151,-1915.15315647,9.755e-05,2,"2026-03-29T19:30:32.151",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050357,1774812632161,-257.0,9.755e-05,2,"2026-03-29T19:30:32.161",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050358,1774812632170,-958.15113749,9.81e-05,2,"2026-03-29T19:30:32.170",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050359,1774812632180,-300.0,9.892e-05,2,"2026-03-29T19:30:32.180",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050360,1774812632189,-1200.0,9.892e-05,2,"2026-03-29T19:30:32.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050361,1774812632199,-300.0,9.892e-05,2,"2026-03-29T19:30:32.199",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050362,1774812632208,-500.0,9.893e-05,2,"2026-03-29T19:30:32.208",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050363,1774812632218,-500.0,9.893e-05,2,"2026-03-29T19:30:32.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050364,1774812632228,-500.0,9.893e-05,2,"2026-03-29T19:30:32.228",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050365,1774812632237,-500.0,9.893e-05,2,"2026-03-29T19:30:32.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050366,1774812632247,-500.0,9.893e-05,2,"2026-03-29T19:30:32.247",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050367,1774812632256,-500.0,9.893e-05,2,"2026-03-29T19:30:32.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050368,1774812632265,-500.0,9.893e-05,2,"2026-03-29T19:30:32.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050369,1774812632274,-500.0,9.893e-05,2,"2026-03-29T19:30:32.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050370,1774812632283,-500.0,9.893e-05,2,"2026-03-29T19:30:32.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050371,1774812632292,-500.0,9.893e-05,2,"2026-03-29T19:30:32.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050372,1774812632301,-500.0,9.893e-05,2,"2026-03-29T19:30:32.301",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050373,1774812632310,-500.0,9.893e-05,2,"2026-03-29T19:30:32.310",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050374,1774812632319,-151.0,9.907e-05,2,"2026-03-29T19:30:32.319",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050375,1774812632330,-576.0,9.909e-05,2,"2026-03-29T19:30:32.330",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050376,1774812632339,-150.0,9.909e-05,2,"2026-03-29T19:30:32.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050377,1774812632348,-1000.55187123,9.909e-05,2,"2026-03-29T19:30:32.348",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050378,1774812632357,-500.0,9.909e-05,2,"2026-03-29T19:30:32.357",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050379,1774812632366,-500.0,9.909e-05,2,"2026-03-29T19:30:32.366",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050380,1774812632376,-246.35697773,9.909e-05,2,"2026-03-29T19:30:32.376",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050381,1774812632385,-500.0,9.909e-05,2,"2026-03-29T19:30:32.385",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050382,1774812632395,-500.0,9.909e-05,2,"2026-03-29T19:30:32.395",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050383,1774812632404,-500.0,9.909e-05,2,"2026-03-29T19:30:32.404",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050384,1774812632414,-500.0,9.909e-05,2,"2026-03-29T19:30:32.414",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050385,1774812632423,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.423",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050386,1774812632432,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.432",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050388,1774812632442,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.442",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050389,1774812632451,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.451",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050390,1774812632461,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.461",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050391,1774812632471,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.471",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050392,1774812632480,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.480",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050393,1774812632490,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.490",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050395,1774812632499,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.499",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050397,1774812632508,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.508",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050399,1774812632518,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.518",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050400,1774812632531,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.531",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050401,1774812632541,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.541",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050402,1774812632550,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050403,1774812632559,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.559",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050404,1774812632569,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.569",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050405,1774812632578,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.578",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050407,1774812632587,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.587",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050409,1774812632596,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050411,1774812632605,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.605",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050413,1774812632614,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050415,1774812632623,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050417,1774812632633,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050419,1774812632643,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.643",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050421,1774812632652,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.652",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050423,1774812632662,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.662",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050425,1774812632671,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.671",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050426,1774812632681,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.681",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050427,1774812632690,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.690",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050428,1774812632699,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.699",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050429,1774812632709,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.709",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050430,1774812632718,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.718",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050431,1774812632727,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050432,1774812632736,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.736",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050433,1774812632746,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.746",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050434,1774812632755,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.755",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050435,1774812632765,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.765",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050436,1774812632774,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.774",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050437,1774812632784,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050438,1774812632793,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.793",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050439,1774812632802,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.802",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050440,1774812632812,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050441,1774812632822,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050442,1774812632831,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.831",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050443,1774812632841,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.841",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050444,1774812632850,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050445,1774812632861,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.861",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050446,1774812632871,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050447,1774812632880,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.880",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050448,1774812632890,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.890",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050449,1774812632900,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.900",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050450,1774812632909,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.909",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050451,1774812632918,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.918",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050452,1774812632928,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.928",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050453,1774812632937,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.937",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050454,1774812632946,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.946",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050455,1774812632955,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.955",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050456,1774812632964,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050457,1774812632974,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050458,1774812632983,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.983",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050459,1774812632992,-531.64931272,9.909e-05,2,"2026-03-29T19:30:32.992",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050460,1774812633002,-509.32633416,9.909e-05,2,"2026-03-29T19:30:33.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050461,1774812633011,-272.90315552,9.909e-05,2,"2026-03-29T19:30:33.011",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050462,1774812633020,-183.25419758,9.909e-05,2,"2026-03-29T19:30:33.020",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050463,1774812633030,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.030",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050464,1774812633040,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.040",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050465,1774812633049,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.049",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050466,1774812633058,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.058",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050467,1774812633068,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.068",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050468,1774812633077,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.077",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050469,1774812633086,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.086",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050470,1774812633096,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.096",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050471,1774812633106,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.106",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050472,1774812633116,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.116",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050473,1774812633125,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.125",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050474,1774812633135,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.135",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050475,1774812633144,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.144",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050476,1774812633153,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.153",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050477,1774812633163,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.163",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050478,1774812633173,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.173",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050479,1774812633182,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.182",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050480,1774812633192,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.192",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050481,1774812633202,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.202",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050482,1774812633211,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050483,1774812633221,-527.98276573,9.909e-05,2,"2026-03-29T19:30:33.221",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050484,1774812633230,-407500.17288806,9.91e-05,2,"2026-03-29T19:30:33.230",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050485,1774812633244,-69020.71769324,9.91e-05,2,"2026-03-29T19:30:33.244",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050486,1774812633255,-35887.59544746,9.91e-05,2,"2026-03-29T19:30:33.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050487,1774812633296,-376.36,9.909e-05,2,"2026-03-29T19:30:33.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050488,1774812638221,-151.62276573,9.909e-05,2,"2026-03-29T19:30:38.221",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050489,1774812638230,-218.32076503,9.909e-05,2,"2026-03-29T19:30:38.230",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050490,1774812638243,-309.6620007,9.909e-05,2,"2026-03-29T19:30:38.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050491,1774812638253,-527.98276573,9.909e-05,2,"2026-03-29T19:30:38.253",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050492,1774812638263,-312.59916673,9.909e-05,2,"2026-03-29T19:30:38.263",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050493,1774812638391,-215.383599,9.909e-05,2,"2026-03-29T19:30:38.391",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050494,1774812638400,-166.17911205,9.909e-05,2,"2026-03-29T19:30:38.400",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050495,1774812638510,-361.80365368,9.909e-05,2,"2026-03-29T19:30:38.510",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050496,1774812638521,-527.98276573,9.909e-05,2,"2026-03-29T19:30:38.521",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050497,1774812638531,-397.31358059,9.909e-05,2,"2026-03-29T19:30:38.531",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050498,1774812638544,-130.66918514,9.909e-05,2,"2026-03-29T19:30:38.544",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050499,1774812638554,-527.98276573,9.909e-05,2,"2026-03-29T19:30:38.554",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050500,1774812638564,-1672756.19616508,9.91e-05,2,"2026-03-29T19:30:38.564",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050502,1774812638573,-153.27466148,9.915e-05,2,"2026-03-29T19:30:38.573",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050504,1774812638583,-3371.2349,9.915e-05,2,"2026-03-29T19:30:38.583",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050506,1774812638592,-1002.20748493,9.915e-05,2,"2026-03-29T19:30:38.592",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050507,1774812638602,-1000.55187123,9.915e-05,2,"2026-03-29T19:30:38.602",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050509,1774812638612,-853.34751357,9.916e-05,2,"2026-03-29T19:30:38.612",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050512,1774812638631,-2500.0,9.916e-05,2,"2026-03-29T19:30:38.631",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050515,1774812638642,-4009.8934,9.916e-05,2,"2026-03-29T19:30:38.642",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050517,1774812638652,-150.99,9.916e-05,2,"2026-03-29T19:30:38.652",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050519,1774812638662,-9999.99,9.916e-05,2,"2026-03-29T19:30:38.662",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050520,1774812638672,-5081.68,9.916e-05,2,"2026-03-29T19:30:38.672",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050522,1774812638681,-2115.96,9.916e-05,2,"2026-03-29T19:30:38.681",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050524,1774812638691,-8618.44,9.916e-05,2,"2026-03-29T19:30:38.691",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050526,1774812638701,-19999.99,9.916e-05,2,"2026-03-29T19:30:38.701",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050528,1774812638711,-299.99,9.946e-05,2,"2026-03-29T19:30:38.711",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050531,1774812638721,-9999.99,9.946e-05,2,"2026-03-29T19:30:38.721",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050533,1774812638731,-4999.99,9.946e-05,2,"2026-03-29T19:30:38.731",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050535,1774812638741,-499.99,9.946e-05,2,"2026-03-29T19:30:38.741",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050537,1774812638751,-2267.62,9.946e-05,2,"2026-03-29T19:30:38.751",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050539,1774812638760,-8455.71,9.946e-05,2,"2026-03-29T19:30:38.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050541,1774812638771,-1619.68,9.946e-05,2,"2026-03-29T19:30:38.771",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050543,1774812638781,-9999.99,9.946e-05,2,"2026-03-29T19:30:38.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050545,1774812638791,-999.99,9.946e-05,2,"2026-03-29T19:30:38.791",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050547,1774812638801,-9999.99,9.946e-05,2,"2026-03-29T19:30:38.801",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050548,1774812638810,-7603.56,9.946e-05,2,"2026-03-29T19:30:38.810",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050549,1774812638820,-150.99,9.946e-05,2,"2026-03-29T19:30:38.820",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050550,1774812638830,-1901.65,9.946e-05,2,"2026-03-29T19:30:38.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050551,1774812638840,-172.0,9.983e-05,2,"2026-03-29T19:30:38.840",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050552,1774812638850,-420.0,9.987e-05,2,"2026-03-29T19:30:38.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050553,1774812638860,-2500.0,9.999e-05,2,"2026-03-29T19:30:38.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050554,1774812638870,-500.0,9.999e-05,2,"2026-03-29T19:30:38.870",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050555,1774812638880,-150.0,0.0001,2,"2026-03-29T19:30:38.880",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050556,1774812638891,-77319.49079821,0.0001,2,"2026-03-29T19:30:38.891",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050557,1774812638901,-9300.0,0.0001,3,"2026-03-29T19:30:38.901",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050558,1774812638911,-190.76084893,0.0001,2,"2026-03-29T19:30:38.911",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050559,1774812638920,-420.13383663,0.0001,2,"2026-03-29T19:30:38.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050561,1774812638929,-233.0,0.00010003,2,"2026-03-29T19:30:38.929",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050562,1774812638939,-215.0,0.00010007,2,"2026-03-29T19:30:38.939",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050564,1774812638949,-5828.951,0.0001001,2,"2026-03-29T19:30:38.949",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050566,1774812638958,-373.249,0.0001001,2,"2026-03-29T19:30:38.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050568,1774812638967,-852.18,0.0001001,2,"2026-03-29T19:30:38.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050570,1774812638977,-500.0,0.0001001,2,"2026-03-29T19:30:38.977",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050572,1774812638987,-500.0,0.0001001,2,"2026-03-29T19:30:38.987",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050573,1774812638997,-500.0,0.0001001,2,"2026-03-29T19:30:38.997",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050575,1774812639006,-500.0,0.0001001,2,"2026-03-29T19:30:39.006",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050577,1774812639016,-500.0,0.0001001,2,"2026-03-29T19:30:39.016",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050579,1774812639025,-500.0,0.0001001,2,"2026-03-29T19:30:39.025",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050581,1774812639035,-200.0,0.0001001,2,"2026-03-29T19:30:39.035",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050583,1774812639045,-500.0,0.0001001,2,"2026-03-29T19:30:39.045",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050585,1774812639054,-500.0,0.0001001,2,"2026-03-29T19:30:39.054",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050587,1774812639064,-500.0,0.0001001,2,"2026-03-29T19:30:39.064",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050589,1774812639074,-500.0,0.0001001,2,"2026-03-29T19:30:39.074",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050591,1774812639083,-500.0,0.0001001,2,"2026-03-29T19:30:39.083",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050593,1774812639092,-151.0,0.0001001,2,"2026-03-29T19:30:39.092",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050596,1774812639103,-151.0,0.0001001,2,"2026-03-29T19:30:39.103",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050598,1774812639112,-151.0,0.0001001,2,"2026-03-29T19:30:39.112",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050599,1774812639122,-151.0,0.0001001,2,"2026-03-29T19:30:39.122",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050602,1774812639137,-151.0,0.0001001,2,"2026-03-29T19:30:39.137",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050604,1774812639147,-151.0,0.0001001,2,"2026-03-29T19:30:39.147",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050606,1774812639157,-151.0,0.0001001,2,"2026-03-29T19:30:39.157",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050608,1774812639167,-151.0,0.0001001,2,"2026-03-29T19:30:39.167",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050610,1774812639177,-151.0,0.0001001,2,"2026-03-29T19:30:39.177",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050612,1774812639187,-151.0,0.0001001,2,"2026-03-29T19:30:39.187",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050614,1774812639197,-151.0,0.0001001,2,"2026-03-29T19:30:39.197",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050616,1774812639207,-500.0,0.0001001,2,"2026-03-29T19:30:39.207",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050618,1774812639217,-151.0,0.0001001,2,"2026-03-29T19:30:39.217",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050620,1774812639226,-151.0,0.0001001,2,"2026-03-29T19:30:39.226",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050622,1774812639236,-500.0,0.0001001,2,"2026-03-29T19:30:39.236",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050624,1774812639246,-151.0,0.0001001,2,"2026-03-29T19:30:39.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050627,1774812639256,-151.0,0.0001001,2,"2026-03-29T19:30:39.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050628,1774812639265,-500.0,0.0001001,2,"2026-03-29T19:30:39.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050631,1774812639276,-151.0,0.0001001,2,"2026-03-29T19:30:39.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050633,1774812639286,-500.0,0.0001001,2,"2026-03-29T19:30:39.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050635,1774812639295,-151.0,0.0001001,2,"2026-03-29T19:30:39.295",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050637,1774812639305,-500.0,0.0001001,2,"2026-03-29T19:30:39.305",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050639,1774812639315,-151.0,0.0001001,2,"2026-03-29T19:30:39.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050641,1774812639324,-500.0,0.0001001,2,"2026-03-29T19:30:39.324",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050643,1774812639335,-151.0,0.0001001,2,"2026-03-29T19:30:39.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050645,1774812639345,-500.0,0.0001001,2,"2026-03-29T19:30:39.345",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050704,1774812639940,-151.0,0.0001001,2,"2026-03-29T19:30:39.940",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050706,1774812639959,-500.0,0.0001001,2,"2026-03-29T19:30:39.959",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050709,1774812639970,-151.0,0.0001001,2,"2026-03-29T19:30:39.970",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050710,1774812639979,-500.0,0.0001001,2,"2026-03-29T19:30:39.979",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050712,1774812639989,-151.0,0.0001001,2,"2026-03-29T19:30:39.989",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050714,1774812639999,-500.0,0.0001001,2,"2026-03-29T19:30:39.999",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050716,1774812640009,-151.0,0.0001001,2,"2026-03-29T19:30:40.009",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050718,1774812640018,-500.0,0.0001001,2,"2026-03-29T19:30:40.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050721,1774812640028,-151.0,0.0001001,2,"2026-03-29T19:30:40.028",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050722,1774812640038,-151.0,0.0001001,2,"2026-03-29T19:30:40.038",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050724,1774812640048,-151.0,0.0001001,2,"2026-03-29T19:30:40.048",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050726,1774812640057,-151.0,0.0001001,2,"2026-03-29T19:30:40.057",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050728,1774812640066,-151.0,0.0001001,2,"2026-03-29T19:30:40.066",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050730,1774812640076,-151.0,0.0001001,2,"2026-03-29T19:30:40.076",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050732,1774812640086,-151.0,0.0001001,2,"2026-03-29T19:30:40.086",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050734,1774812640095,-1386.78395259,0.0001001,2,"2026-03-29T19:30:40.095",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050736,1774812640105,-151.0,0.0001001,2,"2026-03-29T19:30:40.105",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050738,1774812640115,-151.0,0.0001001,2,"2026-03-29T19:30:40.115",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050740,1774812640125,-264.31611832,0.0001001,2,"2026-03-29T19:30:40.125",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050742,1774812640135,-150.0,0.00010015,2,"2026-03-29T19:30:40.135",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050744,1774812640145,-325.0,0.00010023,2,"2026-03-29T19:30:40.145",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050746,1774812640155,-216.0,0.00010043,2,"2026-03-29T19:30:40.155",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050748,1774812640165,-1503.0,0.00010059,2,"2026-03-29T19:30:40.165",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050751,1774812640174,-470.0,0.00010063,2,"2026-03-29T19:30:40.174",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050753,1774812640184,-1611.0,0.00010066,2,"2026-03-29T19:30:40.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050755,1774812640194,-500.0,0.00010073,2,"2026-03-29T19:30:40.194",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050757,1774812640204,-167.63692162,0.00010073,2,"2026-03-29T19:30:40.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050759,1774812640214,-500.0,0.00010073,2,"2026-03-29T19:30:40.214",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050761,1774812640224,-171.50157608,0.00010073,2,"2026-03-29T19:30:40.224",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050763,1774812640233,-500.0,0.00010073,2,"2026-03-29T19:30:40.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050765,1774812640243,-500.0,0.00010073,2,"2026-03-29T19:30:40.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050767,1774812640252,-500.0,0.00010073,2,"2026-03-29T19:30:40.252",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050769,1774812640262,-500.0,0.00010073,2,"2026-03-29T19:30:40.262",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050771,1774812640271,-500.0,0.00010073,2,"2026-03-29T19:30:40.271",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050773,1774812640281,-1404.0,0.00010079,2,"2026-03-29T19:30:40.281",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050775,1774812640290,-899.0,0.00010086,2,"2026-03-29T19:30:40.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050777,1774812640300,-345.0,0.00010089,2,"2026-03-29T19:30:40.300",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050779,1774812640309,-235.77,0.00010098,2,"2026-03-29T19:30:40.309",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050781,1774812640318,-293.0,0.00010099,2,"2026-03-29T19:30:40.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050783,1774812640328,-1933.0,0.00010106,2,"2026-03-29T19:30:40.328",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050785,1774812640337,-250.0,0.00010109,2,"2026-03-29T19:30:40.337",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050787,1774812640346,-1000.0,0.00010116,2,"2026-03-29T19:30:40.346",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050789,1774812640356,-1128.0,0.00010119,2,"2026-03-29T19:30:40.356",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050790,1774812640365,-1736.0,0.00010126,2,"2026-03-29T19:30:40.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050792,1774812640375,-1630.0,0.00010139,2,"2026-03-29T19:30:40.375",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050794,1774812640384,-1989.0,0.00010146,2,"2026-03-29T19:30:40.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050796,1774812640394,-3630.9,0.00010151,2,"2026-03-29T19:30:40.394",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050798,1774812640404,-227.58,0.00010152,2,"2026-03-29T19:30:40.404",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050800,1774812640414,-1321.0,0.00010159,2,"2026-03-29T19:30:40.414",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050802,1774812640423,-1814.0,0.00010167,2,"2026-03-29T19:30:40.423",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050804,1774812640433,-817.0,0.0001018,2,"2026-03-29T19:30:40.433",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050806,1774812640443,-1077.0,0.00010187,2,"2026-03-29T19:30:40.443",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050808,1774812640452,-993.0,0.00010207,2,"2026-03-29T19:30:40.452",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050810,1774812640462,-1255.56,0.00010261,2,"2026-03-29T19:30:40.462",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050812,1774812640471,-500.0,0.00010273,2,"2026-03-29T19:30:40.471",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050814,1774812640480,-476.79,0.00010275,2,"2026-03-29T19:30:40.480",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050816,1774812640491,-852.18,0.00010284,2,"2026-03-29T19:30:40.491",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050818,1774812640501,-2000.0,0.00010287,2,"2026-03-29T19:30:40.501",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050820,1774812640511,-1092.36520232,0.00010441,2,"2026-03-29T19:30:40.511",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050822,1774812640520,-500.0,0.00010441,2,"2026-03-29T19:30:40.520",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050824,1774812640529,-1000.0,0.00010441,2,"2026-03-29T19:30:40.529",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050826,1774812640539,-1000.0,0.00010441,2,"2026-03-29T19:30:40.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050828,1774812640549,-1000.0,0.00010441,2,"2026-03-29T19:30:40.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050830,1774812640559,-1000.0,0.00010441,2,"2026-03-29T19:30:40.559",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050832,1774812640568,-1000.0,0.00010441,2,"2026-03-29T19:30:40.568",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050834,1774812640577,-1045.4146401,0.00010441,2,"2026-03-29T19:30:40.577",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050836,1774812640587,-1000.0,0.00010441,2,"2026-03-29T19:30:40.587",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050838,1774812640597,-1000.0,0.00010441,2,"2026-03-29T19:30:40.597",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050840,1774812640607,-1000.0,0.00010441,2,"2026-03-29T19:30:40.607",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050842,1774812640616,-189.38,0.00010492,2,"2026-03-29T19:30:40.616",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050844,1774812640626,-500.0,0.00010547,2,"2026-03-29T19:30:40.626",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050846,1774812640635,-600.0,0.00010549,2,"2026-03-29T19:30:40.635",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050849,1774812640655,-3630.9,0.00010557,2,"2026-03-29T19:30:40.655",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050851,1774812640666,-852.18,0.00010558,2,"2026-03-29T19:30:40.666",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050853,1774812640675,-200.0,0.00010558,2,"2026-03-29T19:30:40.675",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050855,1774812640685,-1438.09495884,0.00010558,2,"2026-03-29T19:30:40.685",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050857,1774812640695,-766.7,0.00010579,2,"2026-03-29T19:30:40.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050859,1774812640705,-235.77,0.00010603,2,"2026-03-29T19:30:40.705",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050861,1774812640715,-1000.0,0.00010621,2,"2026-03-29T19:30:40.715",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050863,1774812640724,-1000.0,0.00010621,2,"2026-03-29T19:30:40.724",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050865,1774812640734,-1000.0,0.00010621,2,"2026-03-29T19:30:40.734",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050867,1774812640744,-1000.0,0.00010621,2,"2026-03-29T19:30:40.744",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050869,1774812640754,-502.67280258,0.00010621,2,"2026-03-29T19:30:40.754",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050870,1774812640764,-1000.0,0.00010621,2,"2026-03-29T19:30:40.764",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050872,1774812640774,-5000.0,0.00010714,2,"2026-03-29T19:30:40.774",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050873,1774812640784,-250.0,0.00010791,2,"2026-03-29T19:30:40.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050875,1774812640793,-500.0,0.00010821,2,"2026-03-29T19:30:40.793",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050877,1774812640803,-852.18,0.00010832,2,"2026-03-29T19:30:40.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050879,1774812640813,-227.58,0.00010878,2,"2026-03-29T19:30:40.813",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050880,1774812640822,-1680.0,0.00010881,2,"2026-03-29T19:30:40.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050883,1774812640833,-420.0,0.00010881,2,"2026-03-29T19:30:40.833",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050884,1774812640842,-255.0,0.000109,2,"2026-03-29T19:30:40.842",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050885,1774812640852,-853.34751353,0.00010913,2,"2026-03-29T19:30:40.852",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050886,1774812640862,-500.0,0.00010959,2,"2026-03-29T19:30:40.862",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050887,1774812640871,-156.86,0.00010959,2,"2026-03-29T19:30:40.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050888,1774812640881,-150.0,0.00010959,2,"2026-03-29T19:30:40.881",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050889,1774812640890,-166.66,0.00010959,2,"2026-03-29T19:30:40.890",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050890,1774812640899,-3630.9,0.00010963,2,"2026-03-29T19:30:40.899",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050891,1774812640909,-700.06015101,0.00010988,2,"2026-03-29T19:30:40.909",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050892,1774812640919,-1500.0,0.00010988,2,"2026-03-29T19:30:40.919",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050893,1774812640927,-500.0,0.00010988,2,"2026-03-29T19:30:40.927",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050894,1774812640937,-1500.0,0.00010988,2,"2026-03-29T19:30:40.937",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050895,1774812640946,-1500.0,0.00010988,2,"2026-03-29T19:30:40.946",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050896,1774812640956,-1500.0,0.00010988,2,"2026-03-29T19:30:40.956",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050897,1774812640965,-1000.0,0.00010988,2,"2026-03-29T19:30:40.965",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050898,1774812640975,-1001.58195524,0.00010988,2,"2026-03-29T19:30:40.975",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050899,1774812640984,-3282.16832312,0.00011,2,"2026-03-29T19:30:40.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050900,1774812640994,-2289.918437,0.00011016,2,"2026-03-29T19:30:40.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050901,1774812641003,-4442.628492,0.00011064,2,"2026-03-29T19:30:41.003",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050902,1774812641013,-413.857368,0.00011064,2,"2026-03-29T19:30:41.013",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050903,1774812641023,-2203.322754,0.00011064,2,"2026-03-29T19:30:41.023",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050904,1774812641032,-166.66,0.00011068,2,"2026-03-29T19:30:41.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050905,1774812641041,-500.0,0.00011095,2,"2026-03-29T19:30:41.041",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050906,1774812641051,-27861.86786911,0.00011099,2,"2026-03-29T19:30:41.051",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050907,1774812641061,-27861.86786911,0.00011099,2,"2026-03-29T19:30:41.061",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050908,1774812641070,-28415.21983674,0.00011099,2,"2026-03-29T19:30:41.070",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050909,1774812641080,-28415.21983665,0.00011099,2,"2026-03-29T19:30:41.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050910,1774812641089,-852.18,0.00011106,2,"2026-03-29T19:30:41.089",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050911,1774812641099,-200.0,0.00011106,2,"2026-03-29T19:30:41.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050912,1774812641110,-1491.30447232,0.00011106,2,"2026-03-29T19:30:41.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050913,1774812641119,-235.77,0.00011108,2,"2026-03-29T19:30:41.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050914,1774812641129,-500.0,0.00011168,2,"2026-03-29T19:30:41.129",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050915,1774812641139,-1003.28384066,0.00011168,2,"2026-03-29T19:30:41.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050916,1774812641149,-1500.0,0.00011168,2,"2026-03-29T19:30:41.149",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050917,1774812641159,-197.01734564,0.00011168,2,"2026-03-29T19:30:41.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050918,1774812641169,-166.66,0.00011178,2,"2026-03-29T19:30:41.169",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050919,1774812641179,-150.0,0.00011233,2,"2026-03-29T19:30:41.179",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050920,1774812641188,-28415.21983665,0.00011241,2,"2026-03-29T19:30:41.188",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050921,1774812641198,-166.66,0.00011288,2,"2026-03-29T19:30:41.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050922,1774812641208,-27861.86786911,0.0001129,2,"2026-03-29T19:30:41.208",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050923,1774812641218,-3630.9,0.00011369,2,"2026-03-29T19:30:41.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050924,1774812641227,-852.18,0.0001138,2,"2026-03-29T19:30:41.227",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050925,1774812641236,-166.66,0.00011397,2,"2026-03-29T19:30:41.236",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050926,1774812641246,-196.8892,0.000114,2,"2026-03-29T19:30:41.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050927,1774812641256,-2000.0,0.0001143,2,"2026-03-29T19:30:41.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050928,1774812641265,-162.610768,0.00011433,2,"2026-03-29T19:30:41.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050929,1774812641275,-400.181212,0.00011482,2,"2026-03-29T19:30:41.275",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050930,1774812641285,-166.66,0.00011507,2,"2026-03-29T19:30:41.285",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050931,1774812641295,-2000.0,0.00011536,2,"2026-03-29T19:30:41.295",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050932,1774812641305,-1000.0,0.00011536,2,"2026-03-29T19:30:41.305",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050933,1774812641314,-2000.0,0.00011536,2,"2026-03-29T19:30:41.314",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050934,1774812641324,-2000.0,0.00011536,2,"2026-03-29T19:30:41.324",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050935,1774812641334,-5364.180547,0.00011564,2,"2026-03-29T19:30:41.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050936,1774812641344,-238.548975,0.00011564,2,"2026-03-29T19:30:41.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050937,1774812641354,-235.77,0.00011613,2,"2026-03-29T19:30:41.354",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050938,1774812641364,-852.18,0.00011654,2,"2026-03-29T19:30:41.364",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050939,1774812641373,-200.0,0.00011654,2,"2026-03-29T19:30:41.373",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050940,1774812641383,-1546.48273779,0.00011654,2,"2026-03-29T19:30:41.383",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050941,1774812641394,-5534.0,0.000117,3,"2026-03-29T19:30:41.394",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050942,1774812641403,-2000.0,0.00011716,2,"2026-03-29T19:30:41.403",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050943,1774812641413,-3630.9,0.00011775,2,"2026-03-29T19:30:41.413",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050944,1774812641423,-28415.21983665,0.00011907,2,"2026-03-29T19:30:41.423",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050945,1774812641433,-853.34751353,0.00011911,2,"2026-03-29T19:30:41.433",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050946,1774812641444,-852.18,0.00011928,2,"2026-03-29T19:30:41.444",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050947,1774812641453,-27861.86786911,0.00011949,2,"2026-03-29T19:30:41.453",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050948,1774812641464,-2351.0,0.00011969,2,"2026-03-29T19:30:41.464",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050949,1774812641474,-578.0,0.00011969,2,"2026-03-29T19:30:41.474",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050950,1774812641489,-433.0,0.0001199,2,"2026-03-29T19:30:41.489",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050951,1774812641499,-200.0,0.00012,2,"2026-03-29T19:30:41.499",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050952,1774812641510,-5534.0,0.00012,5,"2026-03-29T19:30:41.510",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050953,1774812641519,-2500.0,0.00012084,2,"2026-03-29T19:30:41.519",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050954,1774812641530,-2500.0,0.00012084,2,"2026-03-29T19:30:41.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050955,1774812641539,-2501.46003451,0.00012084,2,"2026-03-29T19:30:41.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050956,1774812641550,-235.77,0.00012118,2,"2026-03-29T19:30:41.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050957,1774812641560,-3630.9,0.00012182,2,"2026-03-29T19:30:41.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050958,1774812641570,-2750.6,0.00012182,2,"2026-03-29T19:30:41.570",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050959,1774812641581,-2750.6,0.00012182,2,"2026-03-29T19:30:41.581",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050960,1774812641591,-2750.6,0.00012182,2,"2026-03-29T19:30:41.591",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050961,1774812641601,-2750.6,0.00012182,2,"2026-03-29T19:30:41.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050962,1774812641611,-2750.6,0.00012182,2,"2026-03-29T19:30:41.611",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050963,1774812641622,-2750.6,0.00012182,2,"2026-03-29T19:30:41.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050964,1774812641633,-2750.6,0.00012182,2,"2026-03-29T19:30:41.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050965,1774812641644,-2750.6,0.00012182,2,"2026-03-29T19:30:41.644",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050966,1774812641654,-2750.6,0.00012182,2,"2026-03-29T19:30:41.654",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050967,1774812641664,-200.0,0.00012202,2,"2026-03-29T19:30:41.664",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050968,1774812641675,-1603.70259909,0.00012202,2,"2026-03-29T19:30:41.675",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050969,1774812641685,-1009.58099597,0.00012264,2,"2026-03-29T19:30:41.685",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050970,1774812641696,-500.0,0.00012548,2,"2026-03-29T19:30:41.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050971,1774812641707,-28415.21983665,0.00012572,2,"2026-03-29T19:30:41.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050972,1774812641717,-2000.0,0.00012573,2,"2026-03-29T19:30:41.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050973,1774812641728,-3630.9,0.00012588,2,"2026-03-29T19:30:41.728",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050974,1774812641738,-27861.86786911,0.00012607,2,"2026-03-29T19:30:41.738",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050975,1774812641748,-189.38,0.00012618,2,"2026-03-29T19:30:41.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050976,1774812641758,-235.77,0.00012623,2,"2026-03-29T19:30:41.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050977,1774812641769,-1200.7886617,0.00012632,2,"2026-03-29T19:30:41.769",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050978,1774812641779,-3000.0,0.00012632,2,"2026-03-29T19:30:41.779",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050979,1774812641789,-151.0,0.00012749,2,"2026-03-29T19:30:41.789",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050980,1774812641799,-200.0,0.0001275,2,"2026-03-29T19:30:41.799",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050981,1774812641809,-1663.03959526,0.0001275,2,"2026-03-29T19:30:41.809",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050982,1774812641819,-258.4357,0.000128,2,"2026-03-29T19:30:41.819",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050983,1774812641830,-250.0,0.00012889,2,"2026-03-29T19:30:41.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050984,1774812641840,-600.0,0.00012898,2,"2026-03-29T19:30:41.840",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050985,1774812641850,-853.34751353,0.00012908,2,"2026-03-29T19:30:41.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050986,1774812641860,-3630.9,0.00012994,2,"2026-03-29T19:30:41.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050987,1774812641870,-235.77,0.00013127,2,"2026-03-29T19:30:41.870",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050988,1774812641880,-1006.29,0.00013151,2,"2026-03-29T19:30:41.880",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050989,1774812641890,-3292.0,0.00013166,2,"2026-03-29T19:30:41.890",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050990,1774812641900,-2949.88014419,0.0001318,2,"2026-03-29T19:30:41.900",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050991,1774812641910,-736.0,0.00013189,2,"2026-03-29T19:30:41.910",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050992,1774812641920,-1000.0,0.00013219,2,"2026-03-29T19:30:41.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050993,1774812641930,-28415.21983665,0.00013238,2,"2026-03-29T19:30:41.930",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050994,1774812641940,-27861.86786911,0.00013266,2,"2026-03-29T19:30:41.940",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050995,1774812641952,-500.0,0.00013288,2,"2026-03-29T19:30:41.952",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050996,1774812641962,-200.0,0.00013298,2,"2026-03-29T19:30:41.962",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050997,1774812641972,-1724.57206028,0.00013298,2,"2026-03-29T19:30:41.972",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050998,1774812641982,-3630.9,0.000134,2,"2026-03-29T19:30:41.982",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419050999,1774812641992,-1000.0,0.00013457,2,"2026-03-29T19:30:41.992",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051000,1774812642002,-1000.0,0.00013457,2,"2026-03-29T19:30:42.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051001,1774812642013,-5466.0,0.000136,7,"2026-03-29T19:30:42.013",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051002,1774812642024,-235.77,0.00013632,2,"2026-03-29T19:30:42.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051003,1774812642037,-500.0,0.00013698,2,"2026-03-29T19:30:42.037",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051004,1774812642049,-500.0,0.00013698,2,"2026-03-29T19:30:42.049",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051005,1774812642059,-500.0,0.00013698,2,"2026-03-29T19:30:42.059",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051006,1774812642069,-500.0,0.00013698,2,"2026-03-29T19:30:42.069",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051007,1774812642079,-173.34235598,0.00013698,2,"2026-03-29T19:30:42.079",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051008,1774812642089,-662.29,0.00013698,2,"2026-03-29T19:30:42.089",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051009,1774812642099,-662.29,0.00013698,2,"2026-03-29T19:30:42.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051010,1774812642109,-662.29,0.00013698,2,"2026-03-29T19:30:42.109",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051011,1774812642120,-662.29,0.00013698,2,"2026-03-29T19:30:42.120",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051012,1774812642129,-662.29,0.00013698,2,"2026-03-29T19:30:42.129",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051013,1774812642139,-662.29,0.00013698,2,"2026-03-29T19:30:42.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051014,1774812642149,-662.29,0.00013698,2,"2026-03-29T19:30:42.149",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051015,1774812642159,-662.29,0.00013698,2,"2026-03-29T19:30:42.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051016,1774812642169,-662.29,0.00013698,2,"2026-03-29T19:30:42.169",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051017,1774812642179,-662.29,0.00013698,2,"2026-03-29T19:30:42.179",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051018,1774812642188,-662.29,0.00013698,2,"2026-03-29T19:30:42.188",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051019,1774812642198,-662.29,0.00013698,2,"2026-03-29T19:30:42.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051020,1774812642208,-662.29,0.00013698,2,"2026-03-29T19:30:42.208",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051021,1774812642218,-662.29,0.00013698,2,"2026-03-29T19:30:42.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051022,1774812642228,-662.29,0.00013698,2,"2026-03-29T19:30:42.228",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051023,1774812642237,-662.29,0.00013698,2,"2026-03-29T19:30:42.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051024,1774812642247,-662.29,0.00013698,2,"2026-03-29T19:30:42.247",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051025,1774812642256,-500.0,0.00013698,2,"2026-03-29T19:30:42.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051026,1774812642266,-500.0,0.00013698,2,"2026-03-29T19:30:42.266",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051027,1774812642276,-500.0,0.00013698,2,"2026-03-29T19:30:42.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051028,1774812642286,-500.0,0.00013698,2,"2026-03-29T19:30:42.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051029,1774812642296,-500.0,0.00013698,2,"2026-03-29T19:30:42.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051030,1774812642306,-500.0,0.00013698,2,"2026-03-29T19:30:42.306",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051031,1774812642317,-500.0,0.00013698,2,"2026-03-29T19:30:42.317",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051032,1774812642332,-500.0,0.00013698,2,"2026-03-29T19:30:42.332",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051033,1774812642342,-500.0,0.00013698,2,"2026-03-29T19:30:42.342",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051034,1774812642352,-500.0,0.00013698,2,"2026-03-29T19:30:42.352",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051035,1774812642362,-504.98451162,0.00013698,2,"2026-03-29T19:30:42.362",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051036,1774812642372,-500.0,0.00013698,2,"2026-03-29T19:30:42.372",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051037,1774812642382,-500.0,0.00013698,2,"2026-03-29T19:30:42.382",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051038,1774812642393,-500.0,0.00013698,2,"2026-03-29T19:30:42.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051039,1774812642403,-500.0,0.00013698,2,"2026-03-29T19:30:42.403",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051040,1774812642413,-500.0,0.00013698,2,"2026-03-29T19:30:42.413",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051041,1774812642423,-500.0,0.00013698,2,"2026-03-29T19:30:42.423",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051042,1774812642433,-500.0,0.00013698,2,"2026-03-29T19:30:42.433",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051043,1774812642443,-500.0,0.00013698,2,"2026-03-29T19:30:42.443",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051044,1774812642453,-500.0,0.00013698,2,"2026-03-29T19:30:42.453",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051045,1774812642462,-500.0,0.00013698,2,"2026-03-29T19:30:42.462",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051046,1774812642473,-500.0,0.00013698,2,"2026-03-29T19:30:42.473",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051047,1774812642483,-500.0,0.00013698,2,"2026-03-29T19:30:42.483",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051048,1774812642493,-500.0,0.00013698,2,"2026-03-29T19:30:42.493",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051049,1774812642503,-500.0,0.00013698,2,"2026-03-29T19:30:42.503",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051050,1774812642512,-500.0,0.00013698,2,"2026-03-29T19:30:42.512",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051051,1774812642522,-500.0,0.00013698,2,"2026-03-29T19:30:42.522",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051052,1774812642532,-500.0,0.00013698,2,"2026-03-29T19:30:42.532",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051053,1774812642542,-500.0,0.00013698,2,"2026-03-29T19:30:42.542",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051054,1774812642553,-500.0,0.00013698,2,"2026-03-29T19:30:42.553",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051055,1774812642563,-500.0,0.00013698,2,"2026-03-29T19:30:42.563",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051056,1774812642572,-500.0,0.00013698,2,"2026-03-29T19:30:42.572",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051057,1774812642583,-500.0,0.00013698,2,"2026-03-29T19:30:42.583",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051058,1774812642593,-500.0,0.00013698,2,"2026-03-29T19:30:42.593",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051059,1774812642603,-500.0,0.00013698,2,"2026-03-29T19:30:42.603",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051060,1774812642613,-500.0,0.00013698,2,"2026-03-29T19:30:42.613",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051061,1774812642623,-500.0,0.00013698,2,"2026-03-29T19:30:42.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051062,1774812642633,-500.0,0.00013698,2,"2026-03-29T19:30:42.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051063,1774812642643,-500.0,0.00013698,2,"2026-03-29T19:30:42.643",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051064,1774812642654,-500.0,0.00013698,2,"2026-03-29T19:30:42.654",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051065,1774812642664,-500.0,0.00013698,2,"2026-03-29T19:30:42.664",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051066,1774812642673,-500.0,0.00013698,2,"2026-03-29T19:30:42.673",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051067,1774812642684,-500.0,0.00013698,2,"2026-03-29T19:30:42.684",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051068,1774812642695,-771.17,0.00013698,2,"2026-03-29T19:30:42.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051069,1774812642705,-771.17,0.00013698,2,"2026-03-29T19:30:42.705",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051070,1774812642715,-771.17,0.00013698,2,"2026-03-29T19:30:42.715",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051071,1774812642729,-771.17,0.00013698,2,"2026-03-29T19:30:42.729",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051072,1774812642739,-771.17,0.00013698,2,"2026-03-29T19:30:42.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051073,1774812642748,-771.17,0.00013698,2,"2026-03-29T19:30:42.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051074,1774812642758,-771.17,0.00013698,2,"2026-03-29T19:30:42.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051075,1774812642768,-771.17,0.00013698,2,"2026-03-29T19:30:42.768",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051076,1774812642779,-771.17,0.00013698,2,"2026-03-29T19:30:42.779",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051077,1774812642790,-771.17,0.00013698,2,"2026-03-29T19:30:42.790",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051078,1774812642801,-771.17,0.00013698,2,"2026-03-29T19:30:42.801",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051079,1774812642811,-771.17,0.00013698,2,"2026-03-29T19:30:42.811",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051080,1774812642821,-771.17,0.00013698,2,"2026-03-29T19:30:42.821",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051081,1774812642831,-771.17,0.00013698,2,"2026-03-29T19:30:42.831",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051082,1774812642842,-771.17,0.00013698,2,"2026-03-29T19:30:42.842",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051083,1774812642852,-771.17,0.00013698,2,"2026-03-29T19:30:42.852",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051084,1774812642862,-771.17,0.00013698,2,"2026-03-29T19:30:42.862",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051085,1774812642873,-500.0,0.00013698,2,"2026-03-29T19:30:42.873",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051086,1774812642883,-500.0,0.00013698,2,"2026-03-29T19:30:42.883",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051087,1774812642893,-500.0,0.00013698,2,"2026-03-29T19:30:42.893",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051088,1774812642903,-500.0,0.00013698,2,"2026-03-29T19:30:42.903",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051089,1774812642913,-500.0,0.00013698,2,"2026-03-29T19:30:42.913",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051090,1774812642925,-500.0,0.00013698,2,"2026-03-29T19:30:42.925",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051091,1774812642934,-500.0,0.00013698,2,"2026-03-29T19:30:42.934",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051092,1774812642944,-500.0,0.00013698,2,"2026-03-29T19:30:42.944",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051093,1774812642954,-500.0,0.00013698,2,"2026-03-29T19:30:42.954",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051094,1774812642964,-500.0,0.00013698,2,"2026-03-29T19:30:42.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051095,1774812642974,-500.0,0.00013698,2,"2026-03-29T19:30:42.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051096,1774812642984,-500.0,0.00013698,2,"2026-03-29T19:30:42.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051097,1774812642994,-500.0,0.00013698,2,"2026-03-29T19:30:42.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051098,1774812643004,-279.07,0.00013698,2,"2026-03-29T19:30:43.004",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051099,1774812643014,-500.0,0.00013698,2,"2026-03-29T19:30:43.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051100,1774812643024,-500.0,0.00013698,2,"2026-03-29T19:30:43.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051101,1774812643035,-500.0,0.00013698,2,"2026-03-29T19:30:43.035",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051102,1774812643045,-500.0,0.00013698,2,"2026-03-29T19:30:43.045",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051103,1774812643055,-500.0,0.00013698,2,"2026-03-29T19:30:43.055",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051105,1774812643066,-500.0,0.00013698,2,"2026-03-29T19:30:43.066",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051107,1774812643075,-500.0,0.00013698,2,"2026-03-29T19:30:43.075",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051108,1774812643086,-500.0,0.00013698,2,"2026-03-29T19:30:43.086",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051109,1774812643096,-500.0,0.00013698,2,"2026-03-29T19:30:43.096",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051110,1774812643107,-500.0,0.00013698,2,"2026-03-29T19:30:43.107",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051111,1774812643117,-600.87743374,0.00013698,2,"2026-03-29T19:30:43.117",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051112,1774812643128,-500.0,0.00013698,2,"2026-03-29T19:30:43.128",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051113,1774812643138,-500.0,0.00013698,2,"2026-03-29T19:30:43.138",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051114,1774812643148,-500.0,0.00013698,2,"2026-03-29T19:30:43.148",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051115,1774812643158,-500.0,0.00013698,2,"2026-03-29T19:30:43.158",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051116,1774812643168,-500.0,0.00013698,2,"2026-03-29T19:30:43.168",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051117,1774812643179,-500.0,0.00013698,2,"2026-03-29T19:30:43.179",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051118,1774812643189,-500.0,0.00013698,2,"2026-03-29T19:30:43.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051119,1774812643199,-500.0,0.00013698,2,"2026-03-29T19:30:43.199",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051121,1774812643209,-500.0,0.00013698,2,"2026-03-29T19:30:43.209",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051122,1774812643219,-500.0,0.00013698,2,"2026-03-29T19:30:43.219",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051123,1774812643230,-500.0,0.00013698,2,"2026-03-29T19:30:43.230",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051124,1774812643239,-500.0,0.00013698,2,"2026-03-29T19:30:43.239",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051125,1774812643249,-500.0,0.00013698,2,"2026-03-29T19:30:43.249",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051126,1774812643259,-500.0,0.00013698,2,"2026-03-29T19:30:43.259",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051127,1774812643269,-500.0,0.00013698,2,"2026-03-29T19:30:43.269",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051128,1774812643278,-500.0,0.00013698,2,"2026-03-29T19:30:43.278",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051129,1774812643288,-500.0,0.00013698,2,"2026-03-29T19:30:43.288",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051131,1774812643298,-500.0,0.00013698,2,"2026-03-29T19:30:43.298",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051132,1774812643308,-500.0,0.00013698,2,"2026-03-29T19:30:43.308",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051133,1774812643318,-500.0,0.00013698,2,"2026-03-29T19:30:43.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051134,1774812643329,-500.0,0.00013698,2,"2026-03-29T19:30:43.329",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051135,1774812643339,-500.0,0.00013698,2,"2026-03-29T19:30:43.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051136,1774812643349,-500.0,0.00013698,2,"2026-03-29T19:30:43.349",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051137,1774812643359,-500.0,0.00013698,2,"2026-03-29T19:30:43.359",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051138,1774812643370,-500.0,0.00013698,2,"2026-03-29T19:30:43.370",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051139,1774812643380,-500.0,0.00013698,2,"2026-03-29T19:30:43.380",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051140,1774812643390,-500.0,0.00013698,2,"2026-03-29T19:30:43.390",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051141,1774812643400,-500.0,0.00013698,2,"2026-03-29T19:30:43.400",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051142,1774812643411,-500.0,0.00013698,2,"2026-03-29T19:30:43.411",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051143,1774812643422,-329.44503174,0.00013698,2,"2026-03-29T19:30:43.422",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051144,1774812643432,-500.0,0.00013698,2,"2026-03-29T19:30:43.432",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051145,1774812643442,-500.0,0.00013698,2,"2026-03-29T19:30:43.442",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051146,1774812643453,-500.0,0.00013698,2,"2026-03-29T19:30:43.453",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051147,1774812643463,-500.0,0.00013698,2,"2026-03-29T19:30:43.463",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051148,1774812643473,-500.0,0.00013698,2,"2026-03-29T19:30:43.473",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051149,1774812643483,-500.0,0.00013698,2,"2026-03-29T19:30:43.483",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051150,1774812643493,-500.0,0.00013698,2,"2026-03-29T19:30:43.493",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051151,1774812643504,-500.0,0.00013698,2,"2026-03-29T19:30:43.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051152,1774812643515,-500.0,0.00013698,2,"2026-03-29T19:30:43.515",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051153,1774812643525,-500.0,0.00013698,2,"2026-03-29T19:30:43.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051154,1774812643535,-500.0,0.00013698,2,"2026-03-29T19:30:43.535",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051155,1774812643545,-500.0,0.00013698,2,"2026-03-29T19:30:43.545",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051156,1774812643555,-500.0,0.00013698,2,"2026-03-29T19:30:43.555",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051157,1774812643564,-500.0,0.00013698,2,"2026-03-29T19:30:43.564",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051158,1774812643574,-500.0,0.00013698,2,"2026-03-29T19:30:43.574",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051159,1774812643584,-500.0,0.00013698,2,"2026-03-29T19:30:43.584",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051160,1774812643594,-381.48037858,0.00013698,2,"2026-03-29T19:30:43.594",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051161,1774812643605,-500.0,0.00013698,2,"2026-03-29T19:30:43.605",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051162,1774812643615,-500.0,0.00013698,2,"2026-03-29T19:30:43.615",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051163,1774812643626,-500.0,0.00013698,2,"2026-03-29T19:30:43.626",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051164,1774812643636,-500.0,0.00013698,2,"2026-03-29T19:30:43.636",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051165,1774812643645,-500.0,0.00013698,2,"2026-03-29T19:30:43.645",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051166,1774812643656,-500.0,0.00013698,2,"2026-03-29T19:30:43.656",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051167,1774812643666,-500.0,0.00013698,2,"2026-03-29T19:30:43.666",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051168,1774812643676,-500.0,0.00013698,2,"2026-03-29T19:30:43.676",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051169,1774812643686,-500.0,0.00013698,2,"2026-03-29T19:30:43.686",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051170,1774812643696,-500.0,0.00013698,2,"2026-03-29T19:30:43.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051171,1774812643706,-500.0,0.00013698,2,"2026-03-29T19:30:43.706",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051172,1774812643716,-500.0,0.00013698,2,"2026-03-29T19:30:43.716",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051173,1774812643726,-500.0,0.00013698,2,"2026-03-29T19:30:43.726",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051174,1774812643736,-500.0,0.00013698,2,"2026-03-29T19:30:43.736",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051175,1774812643747,-553.10600438,0.00013698,2,"2026-03-29T19:30:43.747",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051176,1774812643757,-500.0,0.00013698,2,"2026-03-29T19:30:43.757",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051177,1774812643767,-500.0,0.00013698,2,"2026-03-29T19:30:43.767",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051178,1774812643778,-500.0,0.00013698,2,"2026-03-29T19:30:43.778",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051179,1774812643788,-500.0,0.00013698,2,"2026-03-29T19:30:43.788",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051180,1774812643798,-500.0,0.00013698,2,"2026-03-29T19:30:43.798",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051181,1774812643808,-500.0,0.00013698,2,"2026-03-29T19:30:43.808",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051182,1774812643818,-500.0,0.00013698,2,"2026-03-29T19:30:43.818",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051183,1774812643827,-500.0,0.00013698,2,"2026-03-29T19:30:43.827",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051184,1774812643838,-500.0,0.00013698,2,"2026-03-29T19:30:43.838",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051185,1774812643848,-500.0,0.00013698,2,"2026-03-29T19:30:43.848",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051186,1774812643858,-500.0,0.00013698,2,"2026-03-29T19:30:43.858",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051187,1774812643868,-500.0,0.00013698,2,"2026-03-29T19:30:43.868",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051188,1774812643878,-500.0,0.00013698,2,"2026-03-29T19:30:43.878",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051189,1774812643888,-500.0,0.00013698,2,"2026-03-29T19:30:43.888",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051190,1774812643898,-500.0,0.00013698,2,"2026-03-29T19:30:43.898",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051191,1774812643908,-500.0,0.00013698,2,"2026-03-29T19:30:43.908",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051192,1774812643917,-500.0,0.00013698,2,"2026-03-29T19:30:43.917",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051193,1774812643927,-500.0,0.00013698,2,"2026-03-29T19:30:43.927",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051194,1774812643937,-500.0,0.00013698,2,"2026-03-29T19:30:43.937",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051195,1774812643947,-500.0,0.00013698,2,"2026-03-29T19:30:43.947",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051196,1774812643957,-500.0,0.00013698,2,"2026-03-29T19:30:43.957",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051197,1774812643967,-590.46,0.00013698,2,"2026-03-29T19:30:43.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051198,1774812643977,-500.0,0.00013698,2,"2026-03-29T19:30:43.977",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051199,1774812643987,-590.46,0.00013698,2,"2026-03-29T19:30:43.987",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051200,1774812643998,-500.0,0.00013698,2,"2026-03-29T19:30:43.998",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051201,1774812644008,-229.43459126,0.00013698,2,"2026-03-29T19:30:44.008",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051202,1774812644018,-590.46,0.00013698,2,"2026-03-29T19:30:44.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051203,1774812644028,-590.46,0.00013698,2,"2026-03-29T19:30:44.028",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051204,1774812644039,-590.46,0.00013698,2,"2026-03-29T19:30:44.039",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051205,1774812644049,-590.46,0.00013698,2,"2026-03-29T19:30:44.049",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051206,1774812644059,-590.46,0.00013698,2,"2026-03-29T19:30:44.059",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051207,1774812644069,-590.46,0.00013698,2,"2026-03-29T19:30:44.069",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051208,1774812644080,-590.46,0.00013698,2,"2026-03-29T19:30:44.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051209,1774812644090,-590.46,0.00013698,2,"2026-03-29T19:30:44.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051210,1774812644100,-590.46,0.00013698,2,"2026-03-29T19:30:44.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051211,1774812644110,-590.46,0.00013698,2,"2026-03-29T19:30:44.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051212,1774812644517,-590.46,0.00013698,2,"2026-03-29T19:30:44.517",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051213,1774812644527,-590.46,0.00013698,2,"2026-03-29T19:30:44.527",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051214,1774812644537,-590.46,0.00013698,2,"2026-03-29T19:30:44.537",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051215,1774812644547,-590.46,0.00013698,2,"2026-03-29T19:30:44.547",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051216,1774812644556,-590.46,0.00013698,2,"2026-03-29T19:30:44.556",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051217,1774812644566,-500.0,0.00013698,2,"2026-03-29T19:30:44.566",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051218,1774812644575,-500.0,0.00013698,2,"2026-03-29T19:30:44.575",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051219,1774812644586,-500.0,0.00013698,2,"2026-03-29T19:30:44.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051220,1774812644596,-500.0,0.00013698,2,"2026-03-29T19:30:44.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051221,1774812644606,-500.0,0.00013698,2,"2026-03-29T19:30:44.606",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051222,1774812644616,-500.0,0.00013698,2,"2026-03-29T19:30:44.616",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051223,1774812644625,-500.0,0.00013698,2,"2026-03-29T19:30:44.625",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051224,1774812644635,-500.0,0.00013698,2,"2026-03-29T19:30:44.635",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051225,1774812644644,-500.0,0.00013698,2,"2026-03-29T19:30:44.644",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051226,1774812644655,-500.0,0.00013698,2,"2026-03-29T19:30:44.655",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051227,1774812644664,-476.77743701,0.00013698,2,"2026-03-29T19:30:44.664",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051228,1774812644674,-500.0,0.00013698,2,"2026-03-29T19:30:44.674",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051229,1774812644684,-500.0,0.00013698,2,"2026-03-29T19:30:44.684",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051230,1774812644693,-500.0,0.00013698,2,"2026-03-29T19:30:44.693",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051231,1774812644703,-500.0,0.00013698,2,"2026-03-29T19:30:44.703",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051232,1774812644712,-500.0,0.00013698,2,"2026-03-29T19:30:44.712",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051233,1774812644722,-500.0,0.00013698,2,"2026-03-29T19:30:44.722",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051234,1774812644731,-500.0,0.00013698,2,"2026-03-29T19:30:44.731",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051235,1774812644741,-502.37596608,0.00013698,2,"2026-03-29T19:30:44.741",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051236,1774812644750,-272.52626615,0.00013698,2,"2026-03-29T19:30:44.750",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051237,1774812644760,-150.71545743,0.00013698,2,"2026-03-29T19:30:44.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051238,1774812644769,-528.41,0.00013698,2,"2026-03-29T19:30:44.769",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051239,1774812644781,-528.41,0.00013698,2,"2026-03-29T19:30:44.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051240,1774812644792,-528.41,0.00013698,2,"2026-03-29T19:30:44.792",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051241,1774812644803,-528.41,0.00013698,2,"2026-03-29T19:30:44.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051242,1774812644812,-528.41,0.00013698,2,"2026-03-29T19:30:44.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051243,1774812644822,-528.41,0.00013698,2,"2026-03-29T19:30:44.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051244,1774812644831,-528.41,0.00013698,2,"2026-03-29T19:30:44.831",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051245,1774812644841,-528.41,0.00013698,2,"2026-03-29T19:30:44.841",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051246,1774812644851,-528.41,0.00013698,2,"2026-03-29T19:30:44.851",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051247,1774812644860,-528.41,0.00013698,2,"2026-03-29T19:30:44.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051248,1774812644870,-528.41,0.00013698,2,"2026-03-29T19:30:44.870",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051249,1774812644881,-528.41,0.00013698,2,"2026-03-29T19:30:44.881",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051250,1774812644890,-528.41,0.00013698,2,"2026-03-29T19:30:44.890",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051251,1774812644900,-528.41,0.00013698,2,"2026-03-29T19:30:44.900",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051252,1774812644910,-528.41,0.00013698,2,"2026-03-29T19:30:44.910",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051253,1774812644920,-528.41,0.00013698,2,"2026-03-29T19:30:44.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051254,1774812644929,-528.41,0.00013698,2,"2026-03-29T19:30:44.929",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051255,1774812644939,-500.0,0.00013698,2,"2026-03-29T19:30:44.939",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051256,1774812644948,-500.0,0.00013698,2,"2026-03-29T19:30:44.948",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051257,1774812644958,-500.0,0.00013698,2,"2026-03-29T19:30:44.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051258,1774812644967,-500.0,0.00013698,2,"2026-03-29T19:30:44.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051259,1774812644976,-500.0,0.00013698,2,"2026-03-29T19:30:44.976",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051260,1774812644986,-500.0,0.00013698,2,"2026-03-29T19:30:44.986",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051261,1774812644995,-500.0,0.00013698,2,"2026-03-29T19:30:44.995",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051262,1774812645005,-500.0,0.00013698,2,"2026-03-29T19:30:45.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051263,1774812645014,-500.0,0.00013698,2,"2026-03-29T19:30:45.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051264,1774812645023,-500.0,0.00013698,2,"2026-03-29T19:30:45.023",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051265,1774812645032,-500.0,0.00013698,2,"2026-03-29T19:30:45.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051266,1774812645042,-500.0,0.00013698,2,"2026-03-29T19:30:45.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051267,1774812645052,-454.01718216,0.00013698,2,"2026-03-29T19:30:45.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051268,1774812645063,-500.0,0.00013698,2,"2026-03-29T19:30:45.063",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051269,1774812645073,-500.0,0.00013698,2,"2026-03-29T19:30:45.073",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051270,1774812645082,-500.0,0.00013698,2,"2026-03-29T19:30:45.082",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051271,1774812645092,-500.0,0.00013698,2,"2026-03-29T19:30:45.092",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051272,1774812645102,-500.0,0.00013698,2,"2026-03-29T19:30:45.102",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051273,1774812645111,-500.0,0.00013698,2,"2026-03-29T19:30:45.111",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051274,1774812645122,-566.97722897,0.00013698,2,"2026-03-29T19:30:45.122",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051275,1774812645133,-500.0,0.00013698,2,"2026-03-29T19:30:45.133",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051276,1774812645144,-500.0,0.00013698,2,"2026-03-29T19:30:45.144",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051277,1774812645155,-500.0,0.00013698,2,"2026-03-29T19:30:45.155",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051278,1774812645164,-500.0,0.00013698,2,"2026-03-29T19:30:45.164",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051279,1774812645173,-500.0,0.00013698,2,"2026-03-29T19:30:45.173",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051280,1774812645184,-500.0,0.00013698,2,"2026-03-29T19:30:45.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051281,1774812645195,-500.0,0.00013698,2,"2026-03-29T19:30:45.195",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051282,1774812645205,-500.0,0.00013698,2,"2026-03-29T19:30:45.205",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051283,1774812645216,-500.0,0.00013698,2,"2026-03-29T19:30:45.216",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051284,1774812645226,-500.0,0.00013698,2,"2026-03-29T19:30:45.226",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051285,1774812645237,-500.0,0.00013698,2,"2026-03-29T19:30:45.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051286,1774812645247,-500.0,0.00013698,2,"2026-03-29T19:30:45.247",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051287,1774812645257,-502.62451474,0.00013698,2,"2026-03-29T19:30:45.257",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051288,1774812645266,-500.0,0.00013698,2,"2026-03-29T19:30:45.266",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051289,1774812645276,-500.0,0.00013698,2,"2026-03-29T19:30:45.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051290,1774812645284,-500.0,0.00013698,2,"2026-03-29T19:30:45.284",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051291,1774812645294,-500.0,0.00013698,2,"2026-03-29T19:30:45.294",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051292,1774812645303,-500.0,0.00013698,2,"2026-03-29T19:30:45.303",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051293,1774812645313,-500.0,0.00013698,2,"2026-03-29T19:30:45.313",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051294,1774812645322,-500.0,0.00013698,2,"2026-03-29T19:30:45.322",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051295,1774812645331,-500.0,0.00013698,2,"2026-03-29T19:30:45.331",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051296,1774812645340,-500.0,0.00013698,2,"2026-03-29T19:30:45.340",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051297,1774812645350,-500.0,0.00013698,2,"2026-03-29T19:30:45.350",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051298,1774812645360,-500.0,0.00013698,2,"2026-03-29T19:30:45.360",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051299,1774812645368,-500.0,0.00013698,2,"2026-03-29T19:30:45.368",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051300,1774812645378,-500.0,0.00013698,2,"2026-03-29T19:30:45.378",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051301,1774812645388,-500.0,0.00013698,2,"2026-03-29T19:30:45.388",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051302,1774812645397,-212.34445911,0.00013698,2,"2026-03-29T19:30:45.397",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051303,1774812645406,-500.0,0.00013698,2,"2026-03-29T19:30:45.406",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051304,1774812645417,-500.0,0.00013698,2,"2026-03-29T19:30:45.417",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051305,1774812645426,-500.0,0.00013698,2,"2026-03-29T19:30:45.426",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051306,1774812645436,-500.0,0.00013698,2,"2026-03-29T19:30:45.436",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051307,1774812645447,-500.0,0.00013698,2,"2026-03-29T19:30:45.447",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051308,1774812645456,-500.0,0.00013698,2,"2026-03-29T19:30:45.456",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051309,1774812645466,-500.0,0.00013698,2,"2026-03-29T19:30:45.466",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051310,1774812645475,-500.0,0.00013698,2,"2026-03-29T19:30:45.475",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051311,1774812645484,-500.0,0.00013698,2,"2026-03-29T19:30:45.484",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051312,1774812645494,-420.74775151,0.00013698,2,"2026-03-29T19:30:45.494",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051313,1774812645504,-500.0,0.00013698,2,"2026-03-29T19:30:45.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051314,1774812645514,-500.0,0.00013698,2,"2026-03-29T19:30:45.514",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051315,1774812645523,-500.0,0.00013698,2,"2026-03-29T19:30:45.523",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051316,1774812645534,-500.0,0.00013698,2,"2026-03-29T19:30:45.534",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051317,1774812645543,-500.0,0.00013698,2,"2026-03-29T19:30:45.543",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051318,1774812645553,-500.0,0.00013698,2,"2026-03-29T19:30:45.553",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051319,1774812645563,-500.0,0.00013698,2,"2026-03-29T19:30:45.563",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051320,1774812645572,-500.0,0.00013698,2,"2026-03-29T19:30:45.572",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051321,1774812645582,-500.0,0.00013698,2,"2026-03-29T19:30:45.582",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051322,1774812645592,-255.95300511,0.00013698,2,"2026-03-29T19:30:45.592",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051323,1774812645602,-500.0,0.00013698,2,"2026-03-29T19:30:45.602",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051324,1774812645612,-500.0,0.00013698,2,"2026-03-29T19:30:45.612",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051325,1774812645622,-500.0,0.00013698,2,"2026-03-29T19:30:45.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051326,1774812645632,-500.0,0.00013698,2,"2026-03-29T19:30:45.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051327,1774812645641,-500.0,0.00013698,2,"2026-03-29T19:30:45.641",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051328,1774812645651,-500.0,0.00013698,2,"2026-03-29T19:30:45.651",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051329,1774812645661,-500.0,0.00013698,2,"2026-03-29T19:30:45.661",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051330,1774812645670,-500.0,0.00013698,2,"2026-03-29T19:30:45.670",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051331,1774812645680,-500.0,0.00013698,2,"2026-03-29T19:30:45.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051332,1774812645690,-500.0,0.00013698,2,"2026-03-29T19:30:45.690",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051333,1774812645700,-500.0,0.00013698,2,"2026-03-29T19:30:45.700",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051334,1774812645709,-500.0,0.00013698,2,"2026-03-29T19:30:45.709",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051335,1774812645720,-500.0,0.00013698,2,"2026-03-29T19:30:45.720",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051336,1774812645729,-500.0,0.00013698,2,"2026-03-29T19:30:45.729",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051337,1774812645739,-500.0,0.00013698,2,"2026-03-29T19:30:45.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051338,1774812645748,-500.0,0.00013698,2,"2026-03-29T19:30:45.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051339,1774812645758,-500.0,0.00013698,2,"2026-03-29T19:30:45.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051340,1774812645768,-500.0,0.00013698,2,"2026-03-29T19:30:45.768",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051341,1774812645777,-500.0,0.00013698,2,"2026-03-29T19:30:45.777",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051342,1774812645787,-500.0,0.00013698,2,"2026-03-29T19:30:45.787",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051343,1774812645796,-500.0,0.00013698,2,"2026-03-29T19:30:45.796",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051344,1774812645806,-500.0,0.00013698,2,"2026-03-29T19:30:45.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051345,1774812645815,-500.0,0.00013698,2,"2026-03-29T19:30:45.815",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051346,1774812645825,-500.0,0.00013698,2,"2026-03-29T19:30:45.825",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051347,1774812645834,-500.0,0.00013698,2,"2026-03-29T19:30:45.834",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051348,1774812645843,-500.0,0.00013698,2,"2026-03-29T19:30:45.843",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051349,1774812645853,-500.0,0.00013698,2,"2026-03-29T19:30:45.853",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051350,1774812645863,-539.86096787,0.00013698,2,"2026-03-29T19:30:45.863",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051351,1774812645873,-500.0,0.00013698,2,"2026-03-29T19:30:45.873",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051352,1774812645882,-500.0,0.00013698,2,"2026-03-29T19:30:45.882",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051353,1774812645892,-500.0,0.00013698,2,"2026-03-29T19:30:45.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051354,1774812645902,-500.0,0.00013698,2,"2026-03-29T19:30:45.902",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051355,1774812645911,-500.0,0.00013698,2,"2026-03-29T19:30:45.911",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051356,1774812645921,-500.0,0.00013698,2,"2026-03-29T19:30:45.921",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051357,1774812645930,-500.0,0.00013698,2,"2026-03-29T19:30:45.930",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051358,1774812645940,-500.0,0.00013698,2,"2026-03-29T19:30:45.940",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051359,1774812645949,-500.0,0.00013698,2,"2026-03-29T19:30:45.949",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051360,1774812645958,-500.0,0.00013698,2,"2026-03-29T19:30:45.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051361,1774812645968,-500.0,0.00013698,2,"2026-03-29T19:30:45.968",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051362,1774812645978,-500.0,0.00013698,2,"2026-03-29T19:30:45.978",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051363,1774812645987,-500.0,0.00013698,2,"2026-03-29T19:30:45.987",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051364,1774812645996,-500.0,0.00013698,2,"2026-03-29T19:30:45.996",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051365,1774812646006,-500.0,0.00013698,2,"2026-03-29T19:30:46.006",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051366,1774812646015,-500.0,0.00013698,2,"2026-03-29T19:30:46.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051367,1774812646024,-500.0,0.00013698,2,"2026-03-29T19:30:46.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051368,1774812646033,-500.0,0.00013698,2,"2026-03-29T19:30:46.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051369,1774812646042,-500.0,0.00013698,2,"2026-03-29T19:30:46.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051370,1774812646052,-500.0,0.00013698,2,"2026-03-29T19:30:46.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051371,1774812646061,-500.0,0.00013698,2,"2026-03-29T19:30:46.061",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051372,1774812646070,-500.0,0.00013698,2,"2026-03-29T19:30:46.070",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051373,1774812646080,-169.38,0.00013698,2,"2026-03-29T19:30:46.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051374,1774812646090,-500.0,0.00013698,2,"2026-03-29T19:30:46.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051375,1774812646100,-551.92950635,0.00013698,2,"2026-03-29T19:30:46.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051376,1774812646110,-150.0,0.00013699,2,"2026-03-29T19:30:46.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051377,1774812646120,-150.0,0.00013699,2,"2026-03-29T19:30:46.120",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051378,1774812646129,-785.52,0.00013699,2,"2026-03-29T19:30:46.129",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051379,1774812646139,-3377.65,0.00013699,2,"2026-03-29T19:30:46.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051380,1774812646148,-500.0,0.00013699,2,"2026-03-29T19:30:46.148",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051381,1774812646157,-227.36412512,0.00013699,2,"2026-03-29T19:30:46.157",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051382,1774812646166,-500.0,0.00013699,2,"2026-03-29T19:30:46.166",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051383,1774812646176,-403.83679365,0.00013699,2,"2026-03-29T19:30:46.176",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051384,1774812646185,-500.0,0.00013699,2,"2026-03-29T19:30:46.185",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051385,1774812646195,-500.0,0.00013699,2,"2026-03-29T19:30:46.195",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051386,1774812646204,-500.0,0.00013699,2,"2026-03-29T19:30:46.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051387,1774812646213,-500.0,0.00013699,2,"2026-03-29T19:30:46.213",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051388,1774812646222,-500.0,0.00013699,2,"2026-03-29T19:30:46.222",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051389,1774812646232,-500.0,0.00013699,2,"2026-03-29T19:30:46.232",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051390,1774812646241,-500.98440072,0.00013699,2,"2026-03-29T19:30:46.241",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051391,1774812646250,-500.0,0.00013699,2,"2026-03-29T19:30:46.250",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051392,1774812646259,-500.0,0.00013699,2,"2026-03-29T19:30:46.259",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051393,1774812646268,-500.0,0.00013699,2,"2026-03-29T19:30:46.268",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051394,1774812646277,-500.0,0.00013699,2,"2026-03-29T19:30:46.277",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051395,1774812646287,-500.0,0.00013699,2,"2026-03-29T19:30:46.287",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051396,1774812646296,-500.0,0.00013699,2,"2026-03-29T19:30:46.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051397,1774812646306,-500.0,0.00013699,2,"2026-03-29T19:30:46.306",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051398,1774812646315,-286.26486585,0.00013699,2,"2026-03-29T19:30:46.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051399,1774812646325,-500.0,0.00013699,2,"2026-03-29T19:30:46.325",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051400,1774812646334,-662.29,0.00013699,2,"2026-03-29T19:30:46.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051401,1774812646344,-500.0,0.00013699,2,"2026-03-29T19:30:46.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051402,1774812646353,-771.17,0.00013699,2,"2026-03-29T19:30:46.353",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051403,1774812646363,-500.0,0.00013699,2,"2026-03-29T19:30:46.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051404,1774812646372,-590.46,0.00013699,2,"2026-03-29T19:30:46.372",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051405,1774812646382,-528.41,0.00013699,2,"2026-03-29T19:30:46.382",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051406,1774812646392,-415.88455514,0.00013699,2,"2026-03-29T19:30:46.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051407,1774812646401,-150.0,0.000137,2,"2026-03-29T19:30:46.401",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051408,1774812646411,-217.8882415,0.000137,2,"2026-03-29T19:30:46.411",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051409,1774812646420,-3286.49,0.000137,2,"2026-03-29T19:30:46.420",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051410,1774812646430,-5055.34,0.000137,2,"2026-03-29T19:30:46.430",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051411,1774812646439,-4762.68,0.000137,2,"2026-03-29T19:30:46.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051412,1774812646448,-4373.32,0.000137,2,"2026-03-29T19:30:46.448",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051413,1774812646458,-23182.79,0.000137,2,"2026-03-29T19:30:46.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051414,1774812646467,-1335.78,0.000137,2,"2026-03-29T19:30:46.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051415,1774812646476,-2000.0,0.00013716,2,"2026-03-29T19:30:46.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051416,1774812646486,-500.0,0.00013744,2,"2026-03-29T19:30:46.486",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051417,1774812646496,-3630.9,0.00013806,2,"2026-03-29T19:30:46.496",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051418,1774812646505,-880.69,0.00013819,2,"2026-03-29T19:30:46.505",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051419,1774812646515,-151.0,0.0001383,2,"2026-03-29T19:30:46.515",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051420,1774812646525,-1107482.8837354,0.00013833,2,"2026-03-29T19:30:46.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051421,1774812646534,-200.0,0.00013846,2,"2026-03-29T19:30:46.534",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051422,1774812646544,-434.69667391,0.00013846,2,"2026-03-29T19:30:46.544",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051423,1774812646554,-154.52171326,0.00013855,2,"2026-03-29T19:30:46.554",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051424,1774812646564,-3814.7422547,0.00013872,2,"2026-03-29T19:30:46.564",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051425,1774812646573,-500.0,0.00013873,2,"2026-03-29T19:30:46.573",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051426,1774812646582,-500.0,0.00013873,2,"2026-03-29T19:30:46.582",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051427,1774812646592,-342.71585944,0.00013873,2,"2026-03-29T19:30:46.592",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051428,1774812646601,-500.0,0.00013873,2,"2026-03-29T19:30:46.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051429,1774812646611,-500.0,0.00013873,2,"2026-03-29T19:30:46.611",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051430,1774812646620,-500.0,0.00013873,2,"2026-03-29T19:30:46.620",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051431,1774812646629,-500.0,0.00013873,2,"2026-03-29T19:30:46.629",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051432,1774812646639,-500.0,0.00013873,2,"2026-03-29T19:30:46.639",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051433,1774812646648,-500.0,0.00013873,2,"2026-03-29T19:30:46.648",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051434,1774812646659,-500.0,0.00013873,2,"2026-03-29T19:30:46.659",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051435,1774812646668,-500.0,0.00013873,2,"2026-03-29T19:30:46.668",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051436,1774812646678,-500.0,0.00013873,2,"2026-03-29T19:30:46.678",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051437,1774812646687,-500.0,0.00013873,2,"2026-03-29T19:30:46.687",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051438,1774812646698,-500.37169193,0.00013873,2,"2026-03-29T19:30:46.698",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051439,1774812646707,-188.97131412,0.00013873,2,"2026-03-29T19:30:46.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051440,1774812646717,-500.0,0.00013873,2,"2026-03-29T19:30:46.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051441,1774812646727,-784.86,0.00013874,2,"2026-03-29T19:30:46.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051442,1774812646736,-28415.21983665,0.00013903,2,"2026-03-29T19:30:46.736",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051443,1774812646746,-853.34751353,0.00013905,2,"2026-03-29T19:30:46.746",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051444,1774812646755,-27861.86786911,0.00013924,2,"2026-03-29T19:30:46.755",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051445,1774812646765,-150.0,0.00013973,2,"2026-03-29T19:30:46.765",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051446,1774812646774,-430.97,0.00013991,30,"2026-03-29T19:30:46.774",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051447,1774812646784,-200.0,0.00014,2,"2026-03-29T19:30:46.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051448,1774812646794,-189.38,0.00014062,2,"2026-03-29T19:30:46.794",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051449,1774812646803,-880.69,0.00014093,2,"2026-03-29T19:30:46.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051450,1774812646813,-60000.0,0.00014115,2,"2026-03-29T19:30:46.813",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051451,1774812646822,-784.86,0.00014148,2,"2026-03-29T19:30:46.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051453,1774812646960,-500.0,0.00014192,2,"2026-03-29T19:30:46.960",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051454,1774812646970,-339.2214,0.000142,2,"2026-03-29T19:30:46.970",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051455,1774812646979,-3630.9,0.00014212,2,"2026-03-29T19:30:46.979",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051456,1774812646988,-1000.0,0.00014247,2,"2026-03-29T19:30:46.988",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051457,1774812646997,-1000.0,0.00014247,2,"2026-03-29T19:30:46.997",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051458,1774812647006,-1000.0,0.00014247,2,"2026-03-29T19:30:47.006",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051459,1774812647015,-1000.0,0.00014247,2,"2026-03-29T19:30:47.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051460,1774812647024,-1000.0,0.00014247,2,"2026-03-29T19:30:47.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051461,1774812647033,-395.74377257,0.00014247,2,"2026-03-29T19:30:47.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051462,1774812647042,-500.0,0.00014247,2,"2026-03-29T19:30:47.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051463,1774812647051,-1000.0,0.00014247,2,"2026-03-29T19:30:47.051",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051464,1774812647060,-1000.0,0.00014247,2,"2026-03-29T19:30:47.060",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051465,1774812647070,-1000.0,0.00014247,2,"2026-03-29T19:30:47.070",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051466,1774812647079,-1000.0,0.00014247,2,"2026-03-29T19:30:47.079",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051467,1774812647088,-1000.0,0.00014247,2,"2026-03-29T19:30:47.088",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051468,1774812647097,-1000.0,0.00014247,2,"2026-03-29T19:30:47.097",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051469,1774812647106,-502.79991996,0.00014247,2,"2026-03-29T19:30:47.106",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051470,1774812647116,-640.4578624,0.00014247,2,"2026-03-29T19:30:47.116",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051471,1774812647126,-500.38478146,0.00014292,2,"2026-03-29T19:30:47.126",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051472,1774812647135,-488.80444329,0.00014315,2,"2026-03-29T19:30:47.135",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051473,1774812647146,-880.69,0.00014367,2,"2026-03-29T19:30:47.146",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051474,1774812647156,-3377.65,0.00014384,2,"2026-03-29T19:30:47.156",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051475,1774812647166,-200.0,0.00014394,2,"2026-03-29T19:30:47.166",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051476,1774812647175,-600.0,0.000144,2,"2026-03-29T19:30:47.175",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051477,1774812647185,-724.83675979,0.00014421,2,"2026-03-29T19:30:47.185",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051478,1774812647194,-1000.0,0.00014421,2,"2026-03-29T19:30:47.194",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051479,1774812647204,-1000.0,0.00014421,2,"2026-03-29T19:30:47.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051480,1774812647213,-1000.0,0.00014421,2,"2026-03-29T19:30:47.213",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051481,1774812647222,-1000.0,0.00014421,2,"2026-03-29T19:30:47.222",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051482,1774812647233,-910.58294734,0.00014421,2,"2026-03-29T19:30:47.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051483,1774812647243,-1000.0,0.00014421,2,"2026-03-29T19:30:47.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051484,1774812647252,-1000.0,0.00014421,2,"2026-03-29T19:30:47.252",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051485,1774812647262,-1000.0,0.00014421,2,"2026-03-29T19:30:47.262",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051486,1774812647271,-1000.0,0.00014421,2,"2026-03-29T19:30:47.271",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051487,1774812647281,-1000.0,0.00014421,2,"2026-03-29T19:30:47.281",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051488,1774812647291,-784.86,0.00014422,2,"2026-03-29T19:30:47.291",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051489,1774812647300,-466.35,0.00014455,2,"2026-03-29T19:30:47.300",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051490,1774812647310,-4609.0,0.00014482,2,"2026-03-29T19:30:47.310",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051491,1774812647320,-1252.0,0.00014507,2,"2026-03-29T19:30:47.320",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051492,1774812647329,-160.0,0.00014508,2,"2026-03-29T19:30:47.329",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051493,1774812647339,-959.8630956,0.00014508,2,"2026-03-29T19:30:47.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051494,1774812647349,-160.0,0.00014508,2,"2026-03-29T19:30:47.349",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051495,1774812647358,-160.0,0.00014516,2,"2026-03-29T19:30:47.358",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051496,1774812647369,-28415.21983665,0.00014569,2,"2026-03-29T19:30:47.369",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051497,1774812647378,-27861.86786911,0.00014583,2,"2026-03-29T19:30:47.378",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051498,1774812647389,-466.35,0.00014595,2,"2026-03-29T19:30:47.389",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051499,1774812647399,-3630.9,0.00014618,2,"2026-03-29T19:30:47.399",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051500,1774812647409,-945.38,0.00014641,2,"2026-03-29T19:30:47.409",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051501,1774812647420,-784.86,0.00014696,2,"2026-03-29T19:30:47.420",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051502,1774812647429,-500.0,0.00014739,2,"2026-03-29T19:30:47.429",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051503,1774812647439,-1500.0,0.00014795,2,"2026-03-29T19:30:47.439",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051504,1774812647449,-1500.0,0.00014795,2,"2026-03-29T19:30:47.449",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051505,1774812647459,-1500.0,0.00014795,2,"2026-03-29T19:30:47.459",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051506,1774812647468,-1500.0,0.00014795,2,"2026-03-29T19:30:47.468",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051507,1774812647478,-911.77279152,0.00014795,2,"2026-03-29T19:30:47.478",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051508,1774812647488,-502.98896701,0.00014795,2,"2026-03-29T19:30:47.488",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051509,1774812647497,-1500.0,0.00014795,2,"2026-03-29T19:30:47.497",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051510,1774812647507,-504.36577376,0.00014795,2,"2026-03-29T19:30:47.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051511,1774812647516,-1500.0,0.00014795,2,"2026-03-29T19:30:47.516",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051512,1774812647526,-1500.0,0.00014795,2,"2026-03-29T19:30:47.526",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051513,1774812647535,-685.01158904,0.00014795,2,"2026-03-29T19:30:47.535",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051514,1774812647544,-30000.0,0.00014818,2,"2026-03-29T19:30:47.544",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051515,1774812647553,-861.93,0.00014845,30,"2026-03-29T19:30:47.553",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051516,1774812647563,-155.0,0.00014849,3,"2026-03-29T19:30:47.563",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051517,1774812647572,-1000.0,0.00014863,2,"2026-03-29T19:30:47.572",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051518,1774812647581,-3286.49,0.000149,2,"2026-03-29T19:30:47.581",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051519,1774812647590,-5055.34,0.000149,2,"2026-03-29T19:30:47.590",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051520,1774812647600,-4762.68,0.000149,2,"2026-03-29T19:30:47.600",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051521,1774812647610,-4373.32,0.000149,2,"2026-03-29T19:30:47.610",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051522,1774812647620,-181.48576589,0.000149,2,"2026-03-29T19:30:47.620",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051523,1774812647629,-181.48576588,0.000149,2,"2026-03-29T19:30:47.629",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051524,1774812647638,-181.48576588,0.000149,2,"2026-03-29T19:30:47.638",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051525,1774812647647,-853.34751353,0.00014903,2,"2026-03-29T19:30:47.647",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051526,1774812647656,-500.0,0.00014932,2,"2026-03-29T19:30:47.656",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051527,1774812647665,-200.0,0.00014942,2,"2026-03-29T19:30:47.665",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051528,1774812647674,-1500.0,0.00014968,2,"2026-03-29T19:30:47.674",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051529,1774812647684,-1500.0,0.00014968,2,"2026-03-29T19:30:47.684",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051530,1774812647693,-1402.73289396,0.00014968,2,"2026-03-29T19:30:47.693",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051531,1774812647702,-1500.0,0.00014968,2,"2026-03-29T19:30:47.702",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051532,1774812647711,-1500.0,0.00014968,2,"2026-03-29T19:30:47.711",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051533,1774812647720,-1507.9229115,0.00014968,2,"2026-03-29T19:30:47.720",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051534,1774812647730,-500.0,0.00014968,2,"2026-03-29T19:30:47.730",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051535,1774812647739,-1500.0,0.00014968,2,"2026-03-29T19:30:47.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051536,1774812647748,-1000.0,0.00014968,2,"2026-03-29T19:30:47.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051537,1774812647758,-784.86,0.0001497,2,"2026-03-29T19:30:47.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051538,1774812647767,-161.4,0.00015,2,"2026-03-29T19:30:47.767",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051539,1774812647776,-23182.79,0.00015,2,"2026-03-29T19:30:47.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051540,1774812647785,-1335.78,0.00015,2,"2026-03-29T19:30:47.785",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051541,1774812647794,-3630.9,0.00015024,2,"2026-03-29T19:30:47.794",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051542,1774812647804,-3377.65,0.00015068,2,"2026-03-29T19:30:47.804",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051543,1774812647814,-2000.0,0.000151,2,"2026-03-29T19:30:47.814",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051544,1774812647823,-2925.15918205,0.000152,2,"2026-03-29T19:30:47.823",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051545,1774812647832,-2693.0,0.000152,2,"2026-03-29T19:30:47.832",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051546,1774812647841,-28415.21983665,0.00015234,2,"2026-03-29T19:30:47.841",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051547,1774812647850,-27861.86786911,0.00015241,2,"2026-03-29T19:30:47.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051548,1774812647859,-888.83,0.00015244,2,"2026-03-29T19:30:47.859",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051549,1774812647869,-2000.0,0.00015342,2,"2026-03-29T19:30:47.869",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051550,1774812647878,-2083.85118063,0.00015342,2,"2026-03-29T19:30:47.878",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051551,1774812647887,-510.44418561,0.00015342,2,"2026-03-29T19:30:47.887",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051552,1774812647896,-332.25501618,0.00015342,2,"2026-03-29T19:30:47.896",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051553,1774812647905,-471.18842002,0.00015342,2,"2026-03-29T19:30:47.905",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051554,1774812647915,-395.15417605,0.00015342,2,"2026-03-29T19:30:47.915",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051555,1774812647924,-2000.0,0.00015342,2,"2026-03-29T19:30:47.924",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051556,1774812647933,-1000.0,0.00015384,2,"2026-03-29T19:30:47.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051557,1774812647942,-485.48,0.00015393,2,"2026-03-29T19:30:47.942",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051558,1774812647951,-1570.0,0.000154,2,"2026-03-29T19:30:47.951",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051559,1774812647960,-5888.0,0.00015419,2,"2026-03-29T19:30:47.960",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051560,1774812647969,-3630.9,0.0001543,2,"2026-03-29T19:30:47.969",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051561,1774812647979,-1107482.8837354,0.00015447,2,"2026-03-29T19:30:47.979",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051562,1774812647988,-151.0,0.00015488,2,"2026-03-29T19:30:47.988",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051563,1774812647997,-3814.7422547,0.00015489,2,"2026-03-29T19:30:47.997",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051564,1774812648005,-200.0,0.0001549,2,"2026-03-29T19:30:48.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051565,1774812648014,-2000.0,0.000155,2,"2026-03-29T19:30:48.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051566,1774812648024,-2000.0,0.000155,2,"2026-03-29T19:30:48.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051567,1774812648033,-3456.0,0.000155,2,"2026-03-29T19:30:48.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051568,1774812648043,-11700.0,0.000155,5,"2026-03-29T19:30:48.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051569,1774812648052,-2000.0,0.000155,2,"2026-03-29T19:30:48.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051570,1774812648062,-2000.0,0.000155,2,"2026-03-29T19:30:48.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051571,1774812648072,-2000.0,0.000155,2,"2026-03-29T19:30:48.072",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051572,1774812648081,-4000.0,0.00015507,2,"2026-03-29T19:30:48.081",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051573,1774812648091,-1000.0,0.0001551,2,"2026-03-29T19:30:48.091",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051574,1774812648100,-1000.0,0.00015515,2,"2026-03-29T19:30:48.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051575,1774812648110,-578.20924308,0.00015516,2,"2026-03-29T19:30:48.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051576,1774812648119,-500.0,0.00015516,2,"2026-03-29T19:30:48.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051577,1774812648128,-209.40437684,0.00015516,2,"2026-03-29T19:30:48.128",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051578,1774812648137,-500.0,0.00015516,2,"2026-03-29T19:30:48.137",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051579,1774812648147,-717.60346743,0.00015516,2,"2026-03-29T19:30:48.147",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051580,1774812648156,-151.0,0.00015516,2,"2026-03-29T19:30:48.156",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051581,1774812648165,-500.0,0.00015516,2,"2026-03-29T19:30:48.165",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051582,1774812648175,-1428.38747117,0.00015516,2,"2026-03-29T19:30:48.175",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051583,1774812648184,-9552.16786547,0.00015516,2,"2026-03-29T19:30:48.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051584,1774812648194,-500.0,0.00015516,2,"2026-03-29T19:30:48.194",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051585,1774812648203,-500.0,0.00015516,2,"2026-03-29T19:30:48.203",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051586,1774812648212,-151.0,0.00015516,2,"2026-03-29T19:30:48.212",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051587,1774812648221,-500.0,0.00015516,2,"2026-03-29T19:30:48.221",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051588,1774812648231,-151.0,0.00015516,2,"2026-03-29T19:30:48.231",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051589,1774812648241,-500.0,0.00015516,2,"2026-03-29T19:30:48.241",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051590,1774812648250,-500.0,0.00015516,2,"2026-03-29T19:30:48.250",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051591,1774812648259,-151.0,0.00015516,2,"2026-03-29T19:30:48.259",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051592,1774812648268,-500.0,0.00015516,2,"2026-03-29T19:30:48.268",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051593,1774812648278,-151.0,0.00015516,2,"2026-03-29T19:30:48.278",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051594,1774812648287,-500.0,0.00015516,2,"2026-03-29T19:30:48.287",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051595,1774812648296,-292.30151101,0.00015516,2,"2026-03-29T19:30:48.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051596,1774812648305,-500.0,0.00015516,2,"2026-03-29T19:30:48.305",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051597,1774812648315,-500.0,0.00015516,2,"2026-03-29T19:30:48.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051598,1774812648323,-500.0,0.00015516,2,"2026-03-29T19:30:48.323",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051599,1774812648332,-500.0,0.00015516,2,"2026-03-29T19:30:48.332",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051600,1774812648341,-500.0,0.00015516,2,"2026-03-29T19:30:48.341",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051601,1774812648350,-209.40437684,0.00015516,2,"2026-03-29T19:30:48.350",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051602,1774812648360,-500.0,0.00015516,2,"2026-03-29T19:30:48.360",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051603,1774812648369,-500.0,0.00015516,2,"2026-03-29T19:30:48.369",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051604,1774812648378,-500.0,0.00015516,2,"2026-03-29T19:30:48.378",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051605,1774812648388,-500.0,0.00015516,2,"2026-03-29T19:30:48.388",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051606,1774812648397,-500.0,0.00015516,2,"2026-03-29T19:30:48.397",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051607,1774812648407,-500.0,0.00015516,2,"2026-03-29T19:30:48.407",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051608,1774812648416,-500.0,0.00015516,2,"2026-03-29T19:30:48.416",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051609,1774812648425,-500.0,0.00015516,2,"2026-03-29T19:30:48.425",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051610,1774812648435,-500.0,0.00015516,2,"2026-03-29T19:30:48.435",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051611,1774812648444,-500.0,0.00015516,2,"2026-03-29T19:30:48.444",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051612,1774812648453,-500.0,0.00015516,2,"2026-03-29T19:30:48.453",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051613,1774812648463,-500.0,0.00015516,2,"2026-03-29T19:30:48.463",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051614,1774812648472,-500.0,0.00015516,2,"2026-03-29T19:30:48.472",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051615,1774812648481,-174.61919141,0.00015516,2,"2026-03-29T19:30:48.481",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051616,1774812648491,-500.0,0.00015516,2,"2026-03-29T19:30:48.491",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051617,1774812648500,-500.0,0.00015516,2,"2026-03-29T19:30:48.500",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051618,1774812648510,-500.0,0.00015516,2,"2026-03-29T19:30:48.510",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051619,1774812648518,-500.0,0.00015516,2,"2026-03-29T19:30:48.518",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051620,1774812648528,-500.0,0.00015516,2,"2026-03-29T19:30:48.528",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051621,1774812648537,-500.0,0.00015516,2,"2026-03-29T19:30:48.537",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051622,1774812648546,-250.0,0.00015516,2,"2026-03-29T19:30:48.546",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051623,1774812648555,-151.0,0.00015516,2,"2026-03-29T19:30:48.555",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051624,1774812648567,-250.0,0.00015516,2,"2026-03-29T19:30:48.567",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051625,1774812648576,-250.0,0.00015516,2,"2026-03-29T19:30:48.576",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051626,1774812648586,-693.3919763,0.00015516,2,"2026-03-29T19:30:48.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051627,1774812648595,-250.0,0.00015516,2,"2026-03-29T19:30:48.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051628,1774812648604,-200.0,0.00015516,2,"2026-03-29T19:30:48.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051629,1774812648613,-250.0,0.00015516,2,"2026-03-29T19:30:48.613",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051630,1774812648623,-250.0,0.00015516,2,"2026-03-29T19:30:48.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051631,1774812648632,-250.0,0.00015516,2,"2026-03-29T19:30:48.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051632,1774812648642,-250.0,0.00015516,2,"2026-03-29T19:30:48.642",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051633,1774812648651,-250.0,0.00015516,2,"2026-03-29T19:30:48.651",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051634,1774812648660,-250.0,0.00015516,2,"2026-03-29T19:30:48.660",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051635,1774812648670,-250.0,0.00015516,2,"2026-03-29T19:30:48.670",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051636,1774812648680,-209.40437684,0.00015516,2,"2026-03-29T19:30:48.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051637,1774812648689,-743.50770149,0.00015516,2,"2026-03-29T19:30:48.689",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051638,1774812648698,-262.90206542,0.00015516,2,"2026-03-29T19:30:48.698",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051639,1774812648707,-279.9045709,0.00015516,2,"2026-03-29T19:30:48.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051640,1774812648717,-209.40437684,0.00015516,2,"2026-03-29T19:30:48.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051641,1774812648727,-151.0,0.00015516,2,"2026-03-29T19:30:48.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051642,1774812648736,-194.63986655,0.00015516,2,"2026-03-29T19:30:48.736",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051643,1774812648746,-500.0,0.00015516,2,"2026-03-29T19:30:48.746",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051644,1774812648756,-500.0,0.00015516,2,"2026-03-29T19:30:48.756",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051645,1774812648766,-500.0,0.00015516,2,"2026-03-29T19:30:48.766",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051646,1774812648775,-500.0,0.00015516,2,"2026-03-29T19:30:48.775",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051647,1774812648784,-500.0,0.00015516,2,"2026-03-29T19:30:48.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051648,1774812648794,-2000.0,0.00015516,2,"2026-03-29T19:30:48.794",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051649,1774812648803,-2000.0,0.00015516,2,"2026-03-29T19:30:48.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051650,1774812648812,-2000.0,0.00015516,2,"2026-03-29T19:30:48.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051651,1774812648822,-2000.0,0.00015516,2,"2026-03-29T19:30:48.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051652,1774812648831,-2000.0,0.00015516,2,"2026-03-29T19:30:48.831",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051653,1774812648842,-151.0,0.00015563,2,"2026-03-29T19:30:48.842",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051654,1774812648851,-1500000.0,0.00015566,2,"2026-03-29T19:30:48.851",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051655,1774812648860,-500.0,0.00015571,2,"2026-03-29T19:30:48.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051656,1774812648870,-9905.5980765,0.00015571,2,"2026-03-29T19:30:48.870",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051657,1774812648879,-151.0,0.00015571,2,"2026-03-29T19:30:48.879",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051658,1774812648888,-272.62944185,0.00015571,2,"2026-03-29T19:30:48.888",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051659,1774812648897,-445.2602,0.000156,2,"2026-03-29T19:30:48.897",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051660,1774812648907,-2300.0,0.000156,5,"2026-03-29T19:30:48.907",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051661,1774812648916,-2000.0,0.000156,2,"2026-03-29T19:30:48.916",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051662,1774812648926,-2000.0,0.00015621,2,"2026-03-29T19:30:48.926",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051663,1774812648936,-2000.0,0.00015621,2,"2026-03-29T19:30:48.936",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051664,1774812648945,-2000.0,0.00015621,2,"2026-03-29T19:30:48.945",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051665,1774812648955,-2000.0,0.00015621,2,"2026-03-29T19:30:48.955",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051666,1774812648964,-2000.0,0.00015621,2,"2026-03-29T19:30:48.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051667,1774812648973,-2000.0,0.00015621,2,"2026-03-29T19:30:48.973",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051668,1774812648983,-2000.0,0.00015621,2,"2026-03-29T19:30:48.983",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051669,1774812648993,-2000.0,0.00015621,2,"2026-03-29T19:30:48.993",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051670,1774812649004,-2000.0,0.00015621,2,"2026-03-29T19:30:49.004",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051671,1774812649013,-2000.0,0.00015621,2,"2026-03-29T19:30:49.013",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051672,1774812649024,-189.38,0.00015624,2,"2026-03-29T19:30:49.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051673,1774812649033,-500.0,0.00015626,2,"2026-03-29T19:30:49.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051674,1774812649042,-10272.10520533,0.00015626,2,"2026-03-29T19:30:49.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051675,1774812649052,-151.0,0.00015626,2,"2026-03-29T19:30:49.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051676,1774812649062,-282.71673119,0.00015626,2,"2026-03-29T19:30:49.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051677,1774812649071,-1096.24809732,0.00015633,2,"2026-03-29T19:30:49.071",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051678,1774812649082,-500.0,0.00015681,2,"2026-03-29T19:30:49.082",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051679,1774812649091,-10652.17309792,0.00015681,2,"2026-03-29T19:30:49.091",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051680,1774812649101,-151.0,0.00015681,2,"2026-03-29T19:30:49.101",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051681,1774812649111,-293.17725025,0.00015681,2,"2026-03-29T19:30:49.111",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051682,1774812649121,-1292.9,0.00015699,30,"2026-03-29T19:30:49.121",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051683,1774812649130,-2300.0,0.000157,5,"2026-03-29T19:30:49.130",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051684,1774812649141,-2000.0,0.00015716,2,"2026-03-29T19:30:49.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051685,1774812649152,-2000.0,0.00015716,2,"2026-03-29T19:30:49.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051686,1774812649160,-2000.0,0.00015716,2,"2026-03-29T19:30:49.160",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051687,1774812649170,-2000.0,0.00015716,2,"2026-03-29T19:30:49.170",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051688,1774812649179,-2000.0,0.00015716,2,"2026-03-29T19:30:49.179",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051689,1774812649189,-2000.0,0.00015716,2,"2026-03-29T19:30:49.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051690,1774812649198,-2000.0,0.00015716,2,"2026-03-29T19:30:49.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051691,1774812649207,-2000.0,0.00015716,2,"2026-03-29T19:30:49.207",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051692,1774812649216,-2000.0,0.00015716,2,"2026-03-29T19:30:49.216",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051693,1774812649226,-2000.0,0.00015716,2,"2026-03-29T19:30:49.226",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051694,1774812649236,-1000.0,0.00015723,2,"2026-03-29T19:30:49.236",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051695,1774812649246,-500.0,0.00015736,2,"2026-03-29T19:30:49.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051696,1774812649255,-11046.30350255,0.00015736,2,"2026-03-29T19:30:49.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051697,1774812649265,-151.0,0.00015736,2,"2026-03-29T19:30:49.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051698,1774812649274,-304.02480851,0.00015736,2,"2026-03-29T19:30:49.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051699,1774812649284,-189.38,0.00015741,2,"2026-03-29T19:30:49.284",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051700,1774812649294,-3377.65,0.00015753,2,"2026-03-29T19:30:49.294",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051701,1774812649303,-458.0,0.00015781,2,"2026-03-29T19:30:49.303",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051702,1774812649312,-690.0,0.00015781,2,"2026-03-29T19:30:49.312",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051703,1774812649322,-1000.0,0.00015781,2,"2026-03-29T19:30:49.322",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051704,1774812649331,-500.0,0.00015791,2,"2026-03-29T19:30:49.331",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051705,1774812649341,-11455.01673214,0.00015791,2,"2026-03-29T19:30:49.341",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051706,1774812649351,-151.0,0.00015791,2,"2026-03-29T19:30:49.351",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051707,1774812649361,-315.27372642,0.00015791,2,"2026-03-29T19:30:49.361",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051708,1774812649370,-2300.0,0.000158,5,"2026-03-29T19:30:49.370",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051709,1774812649379,-67726.49863211,0.0001584,2,"2026-03-29T19:30:49.379",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051710,1774812649389,-11878.85235123,0.00015846,2,"2026-03-29T19:30:49.389",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051711,1774812649398,-500.0,0.00015846,2,"2026-03-29T19:30:49.398",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051712,1774812649407,-151.0,0.00015846,2,"2026-03-29T19:30:49.407",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051713,1774812649417,-326.9388543,0.00015846,2,"2026-03-29T19:30:49.417",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051714,1774812649426,-2000.0,0.00015859,2,"2026-03-29T19:30:49.426",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051715,1774812649436,-2000.0,0.00015859,2,"2026-03-29T19:30:49.436",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051716,1774812649447,-2000.0,0.00015859,2,"2026-03-29T19:30:49.447",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051717,1774812649457,-2000.0,0.00015859,2,"2026-03-29T19:30:49.457",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051718,1774812649466,-2000.0,0.00015859,2,"2026-03-29T19:30:49.466",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051719,1774812649475,-2000.0,0.00015859,2,"2026-03-29T19:30:49.475",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051720,1774812649485,-2000.0,0.00015859,2,"2026-03-29T19:30:49.485",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051721,1774812649494,-2000.0,0.00015859,2,"2026-03-29T19:30:49.494",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051722,1774812649503,-2000.0,0.00015859,2,"2026-03-29T19:30:49.503",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051723,1774812649513,-2000.0,0.00015859,2,"2026-03-29T19:30:49.513",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051724,1774812649523,-1000.0,0.00015863,2,"2026-03-29T19:30:49.523",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051725,1774812649531,-200.0,0.00015872,2,"2026-03-29T19:30:49.531",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051726,1774812649540,-2000.0,0.0001589,2,"2026-03-29T19:30:49.540",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051727,1774812649550,-781.0056123,0.0001589,2,"2026-03-29T19:30:49.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051728,1774812649559,-4000.0,0.00015895,2,"2026-03-29T19:30:49.559",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051729,1774812649568,-393.00963669,0.00015897,2,"2026-03-29T19:30:49.568",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051730,1774812649577,-150.0,0.000159,2,"2026-03-29T19:30:49.577",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051731,1774812649586,-150.0,0.000159,2,"2026-03-29T19:30:49.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051732,1774812649596,-10000.0,0.000159,2,"2026-03-29T19:30:49.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051733,1774812649606,-150.0,0.000159,2,"2026-03-29T19:30:49.606",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051734,1774812649615,-150.0,0.000159,2,"2026-03-29T19:30:49.615",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051735,1774812649624,-150.0,0.000159,2,"2026-03-29T19:30:49.624",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051736,1774812649633,-853.34751353,0.000159,2,"2026-03-29T19:30:49.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051737,1774812649643,-27861.86786911,0.000159,2,"2026-03-29T19:30:49.643",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051738,1774812649653,-2300.0,0.000159,5,"2026-03-29T19:30:49.653",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051739,1774812649663,-150.0,0.000159,2,"2026-03-29T19:30:49.663",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051740,1774812649673,-28415.21983665,0.000159,2,"2026-03-29T19:30:49.673",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051741,1774812649682,-150.0,0.000159,2,"2026-03-29T19:30:49.682",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051742,1774812649691,-500.0,0.00015901,2,"2026-03-29T19:30:49.691",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051743,1774812649700,-12318.36988823,0.00015901,2,"2026-03-29T19:30:49.700",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051744,1774812649710,-151.0,0.00015901,2,"2026-03-29T19:30:49.710",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051745,1774812649718,-339.03559191,0.00015901,2,"2026-03-29T19:30:49.718",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051746,1774812649727,-1000.0,0.00015907,2,"2026-03-29T19:30:49.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051747,1774812649737,-6453.0,0.00015931,2,"2026-03-29T19:30:49.737",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051748,1774812649747,-401.78,0.0001595,2,"2026-03-29T19:30:49.747",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051749,1774812649756,-500.0,0.00015956,2,"2026-03-29T19:30:49.756",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051750,1774812649766,-12774.14957409,0.00015956,2,"2026-03-29T19:30:49.766",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051751,1774812649776,-151.0,0.00015956,2,"2026-03-29T19:30:49.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051752,1774812649786,-217.22648204,0.00015956,2,"2026-03-29T19:30:49.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051753,1774812649795,-3835.20744626,0.0001596,2,"2026-03-29T19:30:49.795",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051754,1774812649805,-2129.0,0.00015964,2,"2026-03-29T19:30:49.805",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051755,1774812649814,-1000.0,0.00015969,2,"2026-03-29T19:30:49.814",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051756,1774812649823,-1270.708,0.0001598,2,"2026-03-29T19:30:49.823",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051757,1774812649832,-151.208,0.0001598,2,"2026-03-29T19:30:49.832",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051758,1774812649841,-930.845,0.0001598,2,"2026-03-29T19:30:49.841",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051759,1774812649850,-1219.67,0.0001598,2,"2026-03-29T19:30:49.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051760,1774812649860,-1050.151,0.0001598,2,"2026-03-29T19:30:49.860",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051761,1774812649870,-3518.0,0.0001598,2,"2026-03-29T19:30:49.870",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051762,1774812649879,-195.718732,0.00015997,2,"2026-03-29T19:30:49.879",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051763,1774812649887,-151.0,0.00015997,2,"2026-03-29T19:30:49.887",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051764,1774812649896,-666.0,0.00015999,2,"2026-03-29T19:30:49.896",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051765,1774812649905,-666.0,0.00015999,2,"2026-03-29T19:30:49.905",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051766,1774812649916,-401.78,0.00015999,2,"2026-03-29T19:30:49.916",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051767,1774812649926,-2796526.23864912,0.00016,2,"2026-03-29T19:30:49.926",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051768,1774812651453,-150.0,0.0001,2,"2026-03-29T19:30:51.453",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051769,1774812651464,-170.637792,0.00011064,2,"2026-03-29T19:30:51.464",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051770,1774812651475,-196.9174,0.000113,2,"2026-03-29T19:30:51.475",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051771,1774812651486,-258.5099,0.000127,2,"2026-03-29T19:30:51.486",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051772,1774812651496,-339.3674,0.000141,2,"2026-03-29T19:30:51.496",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051773,1774812651507,-103.73868507,0.00015956,2,"2026-03-29T19:30:51.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051774,1774812651519,-896.26131493,0.00015956,2,"2026-03-29T19:30:51.519",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051775,1774812651528,-1000.0,0.00015956,2,"2026-03-29T19:30:51.528",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051776,1774812651537,-2709999.91429872,0.00016,2,"2026-03-29T19:30:51.537",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051777,1774812651578,-616.0,0.00015467,2,"2026-03-29T19:30:51.578",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051778,1774812652235,-987.61314542,0.000115,2,"2026-03-29T19:30:52.235",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051779,1774812652247,-25552.38685458,0.000115,2,"2026-03-29T19:30:52.247",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051780,1774812652256,-5534.0,0.000117,3,"2026-03-29T19:30:52.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051781,1774812652265,-730.0,0.00015467,2,"2026-03-29T19:30:52.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051782,1774812652276,-1000.0,0.00015956,2,"2026-03-29T19:30:52.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051783,1774812652286,-1000.0,0.00015956,2,"2026-03-29T19:30:52.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051784,1774812652298,-1000.0,0.00015956,2,"2026-03-29T19:30:52.298",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051785,1774812652307,-469.082,0.00015956,2,"2026-03-29T19:30:52.307",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051786,1774812652316,-372045.42542989,0.00016,2,"2026-03-29T19:30:52.316",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051787,1774812652327,-474473.42629621,0.00016,2,"2026-03-29T19:30:52.327",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051788,1774812652513,-570.73643002,0.0001,2,"2026-03-29T19:30:52.513",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051789,1774812652523,-151.0,0.00012895,2,"2026-03-29T19:30:52.523",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051790,1774812652532,-1000.0,0.00015909,2,"2026-03-29T19:30:52.532",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051791,1774812652541,-1000.0,0.00015909,2,"2026-03-29T19:30:52.541",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051792,1774812652550,-1000.0,0.00015909,2,"2026-03-29T19:30:52.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051793,1774812652560,-789.19627543,0.00015909,2,"2026-03-29T19:30:52.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051794,1774812652571,-210.80372457,0.00015909,2,"2026-03-29T19:30:52.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051795,1774812652580,-319.21640321,0.00015909,2,"2026-03-29T19:30:52.580",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051798,1774812776210,-300.0,9.619e-05,2,"2026-03-29T19:32:56.210",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051799,1774812776234,-4300.0,9.62e-05,2,"2026-03-29T19:32:56.234",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051800,1774812926781,331.71019032,9.7e-05,30,"2026-03-29T19:35:26.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051801,1774813044856,-200.0,9.6e-05,3,"2026-03-29T19:37:24.856",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051802,1774813044889,-500.0,9.6e-05,3,"2026-03-29T19:37:24.889",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051803,1774813044921,-400.0,9.6e-05,3,"2026-03-29T19:37:24.921",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051804,1774813044952,-155.0,9.62e-05,3,"2026-03-29T19:37:24.952",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051805,1774813044985,-2479.419,9.62e-05,2,"2026-03-29T19:37:24.985",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051806,1774813045015,-434.806,9.62e-05,2,"2026-03-29T19:37:25.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051807,1774813045046,-300.0,9.699e-05,2,"2026-03-29T19:37:25.046",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051808,1774813045076,-300.0,9.699e-05,2,"2026-03-29T19:37:25.076",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051809,1774813045341,-306.56,9.7e-05,3,"2026-03-29T19:37:25.341",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051810,1774813050030,1520.0,9.372e-05,2,"2026-03-29T19:37:30.030",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051811,1774813051091,-600.0,9.592e-05,2,"2026-03-29T19:37:31.091",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051812,1774813051125,-193.44,9.7e-05,3,"2026-03-29T19:37:31.125",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051813,1774813051159,-1100.0,9.7e-05,3,"2026-03-29T19:37:31.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051814,1774813051191,-900.0,9.7e-05,3,"2026-03-29T19:37:31.191",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051815,1774813051221,-250.0,9.715e-05,2,"2026-03-29T19:37:31.221",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051816,1774813051330,-3913.13,9.716e-05,2,"2026-03-29T19:37:31.330",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051817,1774813075009,200.0,9.128e-05,2,"2026-03-29T19:37:55.009",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051818,1774813116212,800.0,8.785e-05,2,"2026-03-29T19:38:36.212",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051819,1774813178448,-1500.0,9.629e-05,2,"2026-03-29T19:39:38.448",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051820,1774813178478,-300.0,9.715e-05,2,"2026-03-29T19:39:38.478",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051821,1774813178507,-300.0,9.715e-05,2,"2026-03-29T19:39:38.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051822,1774813178535,-96.7634,9.716e-05,2,"2026-03-29T19:39:38.535",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051823,1774813179075,-2235.2483,9.716e-05,2,"2026-03-29T19:39:39.075",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051824,1774813179290,-135.9866,9.716e-05,2,"2026-03-29T19:39:39.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051825,1774813181363,-1000.0,9.716e-05,2,"2026-03-29T19:39:41.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051826,1774813181395,-2500.0,9.716e-05,2,"2026-03-29T19:39:41.395",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051827,1774813181425,-900.0,9.743e-05,2,"2026-03-29T19:39:41.425",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051828,1774813181454,-150.0,9.792e-05,2,"2026-03-29T19:39:41.454",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051829,1774813181483,-400.01,9.793e-05,2,"2026-03-29T19:39:41.483",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051830,1774813181579,-99.99,9.793e-05,2,"2026-03-29T19:39:41.579",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051831,1774813184443,-500.0,9.793e-05,2,"2026-03-29T19:39:44.443",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051832,1774813184473,-500.0,9.793e-05,2,"2026-03-29T19:39:44.473",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051833,1774813184502,-500.0,9.793e-05,2,"2026-03-29T19:39:44.502",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051834,1774813184531,-500.0,9.793e-05,2,"2026-03-29T19:39:44.531",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051835,1774813184562,-700.0,9.8e-05,3,"2026-03-29T19:39:44.562",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051836,1774813184595,-1700.0,9.8e-05,3,"2026-03-29T19:39:44.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051837,1774813184709,-1200.01,9.8e-05,3,"2026-03-29T19:39:44.709",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051840,1774813259662,5000.01,9.036e-05,2,"2026-03-29T19:40:59.662",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051841,1774813259684,5000.01,9.036e-05,2,"2026-03-29T19:40:59.684",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051842,1774813259706,5000.01,9.036e-05,2,"2026-03-29T19:40:59.706",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051843,1774813259728,5000.01,9.036e-05,2,"2026-03-29T19:40:59.728",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051844,1774813259749,4351.51,9.036e-05,2,"2026-03-29T19:40:59.749",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051845,1774813379443,166.66,9.236e-05,2,"2026-03-29T19:42:59.443",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051847,1774813386600,1300.9,8.942e-05,2,"2026-03-29T19:43:06.600",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051848,1774813523978,-725.69,9.523e-05,2,"2026-03-29T19:45:23.978",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051849,1774813524010,-166.66,9.541e-05,2,"2026-03-29T19:45:24.010",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051850,1774813524049,-155.0,9.62e-05,3,"2026-03-29T19:45:24.049",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051851,1774813524082,-2500.0,9.716e-05,2,"2026-03-29T19:45:24.082",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051852,1774813524679,-1200.0,9.792e-05,2,"2026-03-29T19:45:24.679",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051853,1774813524710,-205.31,9.792e-05,2,"2026-03-29T19:45:24.710",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051854,1774813528274,-94.69,9.792e-05,2,"2026-03-29T19:45:28.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051855,1774813634413,-1500.0,9.6e-05,3,"2026-03-29T19:47:14.413",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051856,1774813634444,-3000.0,9.7e-05,3,"2026-03-29T19:47:14.444",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051857,1774813634650,-939.7,9.716e-05,2,"2026-03-29T19:47:14.650",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051858,1774813639315,-1560.3,9.716e-05,2,"2026-03-29T19:47:19.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051859,1774813639356,-6879.41,9.716e-05,2,"2026-03-29T19:47:19.356",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051860,1774813669145,1000.0,9.47e-05,2,"2026-03-29T19:47:49.145",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051861,1774813731820,180.69,9.195e-05,2,"2026-03-29T19:48:51.820",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051862,1774813750211,1500.0,9.063e-05,2,"2026-03-29T19:49:10.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051865,1774813833321,-823.641,9.699e-05,2,"2026-03-29T19:50:33.321",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051866,1774813833334,-7600.0,9.699e-05,2,"2026-03-29T19:50:33.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051867,1774813833376,-705.08286746,9.699e-05,2,"2026-03-29T19:50:33.376",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051868,1774813833482,-305.27613254,9.699e-05,2,"2026-03-29T19:50:33.482",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051869,1774813833492,-238.74386746,9.7e-05,2,"2026-03-29T19:50:33.492",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051870,1774813833504,-17.25613254,9.7e-05,2,"2026-03-29T19:50:33.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051871,1774813833514,-150.0,9.7e-05,2,"2026-03-29T19:50:33.514",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051872,1774813833524,-228.20571621,9.7e-05,2,"2026-03-29T19:50:33.524",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051873,1774813833533,-1000.0,9.713e-05,2,"2026-03-29T19:50:33.533",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051874,1774813833542,-1200.0,9.713e-05,2,"2026-03-29T19:50:33.542",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051875,1774813833552,-150.0,9.713e-05,2,"2026-03-29T19:50:33.552",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051876,1774813833562,-194.65430371,9.713e-05,2,"2026-03-29T19:50:33.562",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051877,1774813833571,-60164.7952504,9.714e-05,2,"2026-03-29T19:50:33.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051878,1774813833583,-491.0360497,9.714e-05,2,"2026-03-29T19:50:33.583",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051879,1774813833593,-342.48315084,9.714e-05,2,"2026-03-29T19:50:33.593",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051880,1774813833605,-582.02709319,9.714e-05,2,"2026-03-29T19:50:33.605",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051881,1774813833616,-5480.89925346,9.714e-05,2,"2026-03-29T19:50:33.616",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051882,1774813833627,-1712.27356767,9.714e-05,2,"2026-03-29T19:50:33.627",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051886,1774813838385,-336.09072231,9.714e-05,2,"2026-03-29T19:50:38.385",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051887,1774813838702,-4730.75089867,9.714e-05,2,"2026-03-29T19:50:38.702",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051888,1774813838714,-500.0,9.714e-05,2,"2026-03-29T19:50:38.714",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051889,1774813838725,-2425659.64401376,9.714e-05,2,"2026-03-29T19:50:38.725",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051890,1774813838735,-2500.0,9.714e-05,2,"2026-03-29T19:50:38.735",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051891,1774813838744,-150.0,9.715e-05,2,"2026-03-29T19:50:38.744",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051892,1774813838754,-300.0,9.715e-05,2,"2026-03-29T19:50:38.754",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051893,1774813838763,-1493120.59,9.716e-05,2,"2026-03-29T19:50:38.763",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051894,1774813838772,-171.50157608,9.793e-05,2,"2026-03-29T19:50:38.772",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051895,1774813838781,-500.0,9.793e-05,2,"2026-03-29T19:50:38.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051896,1774813838791,-500.0,9.793e-05,2,"2026-03-29T19:50:38.791",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051897,1774813838800,-163.63015478,9.793e-05,2,"2026-03-29T19:50:38.800",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051898,1774813838810,-500.0,9.793e-05,2,"2026-03-29T19:50:38.810",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051899,1774813838819,-500.0,9.793e-05,2,"2026-03-29T19:50:38.819",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051900,1774813838828,-500.0,9.793e-05,2,"2026-03-29T19:50:38.828",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051901,1774813838838,-500.0,9.793e-05,2,"2026-03-29T19:50:38.838",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051902,1774813838847,-500.0,9.793e-05,2,"2026-03-29T19:50:38.847",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051903,1774813838857,-500.0,9.793e-05,2,"2026-03-29T19:50:38.857",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051905,1774813838866,-500.0,9.793e-05,2,"2026-03-29T19:50:38.866",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051907,1774813838877,-500.0,9.793e-05,2,"2026-03-29T19:50:38.877",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051909,1774813838886,-224.32485354,9.793e-05,2,"2026-03-29T19:50:38.886",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051911,1774813838896,-3795.23329007,9.793e-05,2,"2026-03-29T19:50:38.896",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051913,1774813838905,-4600.0,9.8e-05,3,"2026-03-29T19:50:38.905",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051915,1774813838914,-1000.0,9.81e-05,2,"2026-03-29T19:50:38.914",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051917,1774813838924,-1600.0,9.812e-05,2,"2026-03-29T19:50:38.924",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051919,1774813838934,-9999.99,9.814e-05,2,"2026-03-29T19:50:38.934",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051921,1774813838943,-9999.99,9.814e-05,2,"2026-03-29T19:50:38.943",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051923,1774813838953,-9999.99,9.814e-05,2,"2026-03-29T19:50:38.953",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051925,1774813838962,-150.99,9.814e-05,2,"2026-03-29T19:50:38.962",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051927,1774813838971,-4999.99,9.814e-05,2,"2026-03-29T19:50:38.971",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051929,1774813838981,-94739.83,9.814e-05,2,"2026-03-29T19:50:38.981",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051931,1774813838990,-9999.99,9.814e-05,2,"2026-03-29T19:50:38.990",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051933,1774813839000,-150.99,9.814e-05,2,"2026-03-29T19:50:39.000",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051935,1774813839009,-8618.44,9.814e-05,2,"2026-03-29T19:50:39.009",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051937,1774813839018,-7603.56,9.814e-05,2,"2026-03-29T19:50:39.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051939,1774813839028,-2115.96,9.814e-05,2,"2026-03-29T19:50:39.028",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051941,1774813839038,-2267.62,9.814e-05,2,"2026-03-29T19:50:39.038",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051943,1774813839046,-9999.99,9.814e-05,2,"2026-03-29T19:50:39.046",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051945,1774813839057,-23348.11,9.814e-05,2,"2026-03-29T19:50:39.057",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051947,1774813839066,-1901.65,9.814e-05,2,"2026-03-29T19:50:39.066",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051949,1774813839076,-299.99,9.814e-05,2,"2026-03-29T19:50:39.076",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051951,1774813839085,-5081.68,9.814e-05,2,"2026-03-29T19:50:39.085",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051953,1774813839094,-1619.68,9.814e-05,2,"2026-03-29T19:50:39.094",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051955,1774813839104,-499.99,9.814e-05,2,"2026-03-29T19:50:39.104",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051957,1774813839113,-1181.25,9.814e-05,2,"2026-03-29T19:50:39.113",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051959,1774813839122,-1842.25,9.814e-05,2,"2026-03-29T19:50:39.122",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051961,1774813839132,-517.77,9.814e-05,2,"2026-03-29T19:50:39.132",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051963,1774813839141,-77037.16,9.814e-05,2,"2026-03-29T19:50:39.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051965,1774813839150,-8455.71,9.814e-05,2,"2026-03-29T19:50:39.150",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051967,1774813839160,-999.99,9.814e-05,2,"2026-03-29T19:50:39.160",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051968,1774813839169,-9999.99,9.814e-05,2,"2026-03-29T19:50:39.169",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051969,1774813839178,-2997.56,9.814e-05,2,"2026-03-29T19:50:39.178",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051971,1774813839188,-4566.50840311,9.815e-05,2,"2026-03-29T19:50:39.188",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051973,1774813839197,-1066.30871202,9.815e-05,3,"2026-03-29T19:50:39.197",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051975,1774813839207,-1066.30871202,9.815e-05,3,"2026-03-29T19:50:39.207",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051977,1774813839216,-1066.30871202,9.815e-05,3,"2026-03-29T19:50:39.216",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051979,1774813839226,-1066.30871202,9.815e-05,3,"2026-03-29T19:50:39.226",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051981,1774813839235,-1066.30871202,9.815e-05,3,"2026-03-29T19:50:39.235",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051983,1774813839244,-1066.308712,9.815e-05,3,"2026-03-29T19:50:39.244",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051985,1774813839254,-973.92,9.815e-05,2,"2026-03-29T19:50:39.254",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051987,1774813839263,-5722.457,9.815e-05,2,"2026-03-29T19:50:39.263",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051989,1774813839272,-383.35,9.815e-05,2,"2026-03-29T19:50:39.272",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051991,1774813839281,-153.27466148,9.816e-05,2,"2026-03-29T19:50:39.281",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051992,1774813839290,-500.0,9.816e-05,2,"2026-03-29T19:50:39.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051994,1774813839300,-166.66,9.846e-05,2,"2026-03-29T19:50:39.300",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051996,1774813839309,-500.0,9.873e-05,2,"2026-03-29T19:50:39.309",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419051998,1774813839319,-167.63692162,9.873e-05,2,"2026-03-29T19:50:39.319",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052000,1774813839328,-500.0,9.873e-05,2,"2026-03-29T19:50:39.328",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052002,1774813839336,-6100.0,9.9e-05,3,"2026-03-29T19:50:39.336",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052004,1774813839346,-440.0,9.948e-05,2,"2026-03-29T19:50:39.346",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052006,1774813839355,-262.0,9.968e-05,2,"2026-03-29T19:50:39.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052008,1774813839364,-431.0,9.982e-05,2,"2026-03-29T19:50:39.364",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052010,1774813839374,-586.04601217,0.0001,2,"2026-03-29T19:50:39.374",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052012,1774813839383,-1462.29288035,0.0001,2,"2026-03-29T19:50:39.383",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052014,1774813839392,-1253.88076962,0.0001,2,"2026-03-29T19:50:39.392",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052016,1774813839401,-163.39776477,0.0001,2,"2026-03-29T19:50:39.401",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052018,1774813839410,-189.8021995,0.0001,2,"2026-03-29T19:50:39.410",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052019,1774813839421,-7700.0,0.0001,3,"2026-03-29T19:50:39.421",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052021,1774813839431,-500.0,0.0001,2,"2026-03-29T19:50:39.431",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052023,1774813839441,-500.0,0.0001,2,"2026-03-29T19:50:39.441",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052025,1774813839451,-500.0,0.0001,2,"2026-03-29T19:50:39.451",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052027,1774813839461,-500.0,0.0001,2,"2026-03-29T19:50:39.461",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052030,1774813839471,-500.0,0.0001,2,"2026-03-29T19:50:39.471",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052031,1774813839481,-500.0,0.0001,2,"2026-03-29T19:50:39.481",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052033,1774813839490,-200.0,0.0001,2,"2026-03-29T19:50:39.490",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052035,1774813839500,-500.0,0.0001,2,"2026-03-29T19:50:39.500",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052037,1774813839509,-500.0,0.0001,2,"2026-03-29T19:50:39.509",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052039,1774813839519,-500.0,0.0001,2,"2026-03-29T19:50:39.519",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052041,1774813839530,-500.0,0.0001,2,"2026-03-29T19:50:39.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052043,1774813839539,-500.0,0.0001,2,"2026-03-29T19:50:39.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052045,1774813839548,-151.0,0.0001,2,"2026-03-29T19:50:39.548",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052047,1774813839558,-151.0,0.0001,2,"2026-03-29T19:50:39.558",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052049,1774813839567,-151.0,0.0001,2,"2026-03-29T19:50:39.567",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052051,1774813839577,-151.0,0.0001,2,"2026-03-29T19:50:39.577",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052053,1774813839586,-151.0,0.0001,2,"2026-03-29T19:50:39.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052055,1774813839595,-420.13383663,0.0001,2,"2026-03-29T19:50:39.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052057,1774813839604,-151.0,0.0001,2,"2026-03-29T19:50:39.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052059,1774813839614,-151.0,0.0001,2,"2026-03-29T19:50:39.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052061,1774813839622,-151.0,0.0001,2,"2026-03-29T19:50:39.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052063,1774813839633,-151.0,0.0001,2,"2026-03-29T19:50:39.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052064,1774813839642,-151.0,0.0001,2,"2026-03-29T19:50:39.642",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052066,1774813839651,-151.0,0.0001,2,"2026-03-29T19:50:39.651",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052068,1774813839661,-151.0,0.0001,2,"2026-03-29T19:50:39.661",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052070,1774813839670,-151.0,0.0001,2,"2026-03-29T19:50:39.670",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052072,1774813839679,-151.0,0.0001,2,"2026-03-29T19:50:39.679",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052074,1774813839688,-151.0,0.0001,2,"2026-03-29T19:50:39.688",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052076,1774813839698,-151.0,0.0001,2,"2026-03-29T19:50:39.698",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052078,1774813839707,-151.0,0.0001,2,"2026-03-29T19:50:39.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052080,1774813839717,-151.0,0.0001,2,"2026-03-29T19:50:39.717",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052082,1774813839727,-151.0,0.0001,2,"2026-03-29T19:50:39.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052084,1774813839736,-151.0,0.0001,2,"2026-03-29T19:50:39.736",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052086,1774813839746,-151.0,0.0001,2,"2026-03-29T19:50:39.746",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052088,1774813839755,-151.0,0.0001,2,"2026-03-29T19:50:39.755",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052090,1774813839765,-151.0,0.0001,2,"2026-03-29T19:50:39.765",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052092,1774813839775,-151.0,0.0001,2,"2026-03-29T19:50:39.775",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052094,1774813839784,-151.0,0.0001,2,"2026-03-29T19:50:39.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052096,1774813839794,-151.0,0.0001,2,"2026-03-29T19:50:39.794",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052098,1774813839803,-151.0,0.0001,2,"2026-03-29T19:50:39.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052100,1774813839812,-500.0,0.0001,2,"2026-03-29T19:50:39.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052102,1774813839821,-500.0,0.0001,2,"2026-03-29T19:50:39.821",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052103,1774813839831,-151.0,0.0001,2,"2026-03-29T19:50:39.831",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052105,1774813839840,-500.0,0.0001,2,"2026-03-29T19:50:39.840",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052107,1774813839849,-151.0,0.0001,2,"2026-03-29T19:50:39.849",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052109,1774813839859,-500.0,0.0001,2,"2026-03-29T19:50:39.859",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052111,1774813839868,-151.0,0.0001,2,"2026-03-29T19:50:39.868",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052113,1774813839878,-500.0,0.0001,2,"2026-03-29T19:50:39.878",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052115,1774813839888,-151.0,0.0001,2,"2026-03-29T19:50:39.888",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052117,1774813839897,-500.0,0.0001,2,"2026-03-29T19:50:39.897",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052119,1774813839907,-500.0,0.0001,2,"2026-03-29T19:50:39.907",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052121,1774813839917,-500.0,0.0001,2,"2026-03-29T19:50:39.917",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052123,1774813839926,-500.0,0.0001,2,"2026-03-29T19:50:39.926",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052125,1774813839935,-500.0,0.0001,2,"2026-03-29T19:50:39.935",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052127,1774813839945,-500.0,0.0001,2,"2026-03-29T19:50:39.945",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052129,1774813839954,-151.0,0.0001,2,"2026-03-29T19:50:39.954",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052132,1774813839965,-1386.78395259,0.0001,2,"2026-03-29T19:50:39.965",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052133,1774813839974,-181.95612017,0.0001,2,"2026-03-29T19:50:39.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052135,1774813839984,-181.95612017,0.0001,2,"2026-03-29T19:50:39.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052137,1774813839994,-185.0,0.00010002,2,"2026-03-29T19:50:39.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052139,1774813840004,-371.0,0.00010022,2,"2026-03-29T19:50:40.004",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052141,1774813840013,-259.09,0.00010027,2,"2026-03-29T19:50:40.013",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052144,1774813840023,-190.0,0.00010042,2,"2026-03-29T19:50:40.023",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052145,1774813840033,-956.07,0.0001006,2,"2026-03-29T19:50:40.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052147,1774813840043,-282.0,0.00010062,2,"2026-03-29T19:50:40.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052150,1774813840056,-485.0,0.00010082,2,"2026-03-29T19:50:40.056",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052152,1774813840065,-973.92,0.00010089,2,"2026-03-29T19:50:40.065",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052154,1774813840074,-500.0,0.0001009,2,"2026-03-29T19:50:40.074",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052155,1774813840084,-1018.0,0.00010093,2,"2026-03-29T19:50:40.084",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052157,1774813840093,-1441.0,0.00010113,2,"2026-03-29T19:50:40.093",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052159,1774813840103,-536.0,0.00010133,2,"2026-03-29T19:50:40.103",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052161,1774813840112,-166.66,0.00010151,2,"2026-03-29T19:50:40.112",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052163,1774813840122,-275.0,0.00010154,2,"2026-03-29T19:50:40.122",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052165,1774813840132,-1167.0,0.00010174,2,"2026-03-29T19:50:40.132",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052167,1774813840141,-368.0,0.00010194,2,"2026-03-29T19:50:40.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052169,1774813840151,-5534.0,0.000102,3,"2026-03-29T19:50:40.151",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052171,1774813840160,-1123.0,0.00010214,2,"2026-03-29T19:50:40.160",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052173,1774813840170,-510.0,0.00010234,2,"2026-03-29T19:50:40.170",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052175,1774813840180,-1142.0,0.00010254,2,"2026-03-29T19:50:40.180",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052177,1774813840189,-182.0,0.00010274,2,"2026-03-29T19:50:40.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052179,1774813840198,-1620.0,0.00010295,2,"2026-03-29T19:50:40.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052181,1774813840207,-1000.0,0.00010341,2,"2026-03-29T19:50:40.207",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052183,1774813840217,-1000.0,0.00010341,2,"2026-03-29T19:50:40.217",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052185,1774813840227,-500.0,0.00010341,2,"2026-03-29T19:50:40.227",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052187,1774813840237,-592.36520232,0.00010341,2,"2026-03-29T19:50:40.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052189,1774813840246,-1000.0,0.00010341,2,"2026-03-29T19:50:40.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052191,1774813840255,-506.42772245,0.00010341,2,"2026-03-29T19:50:40.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052193,1774813840266,-1000.0,0.00010341,2,"2026-03-29T19:50:40.266",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052195,1774813840276,-1000.0,0.00010341,2,"2026-03-29T19:50:40.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052197,1774813840286,-1001.58195524,0.00010341,2,"2026-03-29T19:50:40.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052199,1774813840296,-1000.0,0.00010341,2,"2026-03-29T19:50:40.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052201,1774813840305,-1907.3711274,0.00010358,2,"2026-03-29T19:50:40.305",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052203,1774813840315,-553741.4418677,0.00010358,2,"2026-03-29T19:50:40.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052206,1774813840325,-973.92,0.00010363,2,"2026-03-29T19:50:40.325",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052208,1774813840334,-500.0,0.00010364,2,"2026-03-29T19:50:40.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052210,1774813840343,-500.0,0.00010373,2,"2026-03-29T19:50:40.343",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052212,1774813840352,-500.0,0.00010373,2,"2026-03-29T19:50:40.352",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052214,1774813840361,-500.0,0.00010373,2,"2026-03-29T19:50:40.361",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052216,1774813840370,-500.0,0.00010373,2,"2026-03-29T19:50:40.370",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052218,1774813840379,-780.0,0.00010384,2,"2026-03-29T19:50:40.379",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052220,1774813840389,-600.0,0.00010395,2,"2026-03-29T19:50:40.389",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052222,1774813840399,-545.4146401,0.00010421,2,"2026-03-29T19:50:40.399",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052224,1774813840408,-1000.0,0.00010421,2,"2026-03-29T19:50:40.408",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052226,1774813840417,-166.66,0.00010455,2,"2026-03-29T19:50:40.417",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052228,1774813840426,-968.84,0.00010467,2,"2026-03-29T19:50:40.426",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052230,1774813840436,-5534.0,0.000105,5,"2026-03-29T19:50:40.436",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052232,1774813840445,-200.0,0.00010548,2,"2026-03-29T19:50:40.445",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052234,1774813840455,-1438.09495884,0.00010548,2,"2026-03-29T19:50:40.455",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052236,1774813840465,-2750.6,0.00010582,2,"2026-03-29T19:50:40.465",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052238,1774813840474,-2750.6,0.00010582,2,"2026-03-29T19:50:40.474",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052240,1774813840484,-2750.6,0.00010582,2,"2026-03-29T19:50:40.484",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052242,1774813840493,-2750.6,0.00010582,2,"2026-03-29T19:50:40.493",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052243,1774813840503,-2750.6,0.00010582,2,"2026-03-29T19:50:40.503",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052245,1774813840513,-2750.6,0.00010582,2,"2026-03-29T19:50:40.513",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052247,1774813840522,-2750.6,0.00010582,2,"2026-03-29T19:50:40.522",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052249,1774813840533,-2750.6,0.00010582,2,"2026-03-29T19:50:40.533",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052251,1774813840543,-2750.6,0.00010582,2,"2026-03-29T19:50:40.543",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052253,1774813840552,-1100.0,0.00010588,2,"2026-03-29T19:50:40.552",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052279,1774813840907,-973.92,0.00010637,2,"2026-03-29T19:50:40.907",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052281,1774813840917,-500.0,0.00010638,2,"2026-03-29T19:50:40.917",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052283,1774813840927,-1680.0,0.00010684,2,"2026-03-29T19:50:40.927",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052285,1774813840936,-600.0,0.00010685,2,"2026-03-29T19:50:40.936",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052287,1774813840946,-250.0,0.00010685,2,"2026-03-29T19:50:40.946",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052288,1774813840955,-255.0,0.00010687,2,"2026-03-29T19:50:40.955",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052290,1774813840964,-250.0,0.00010688,2,"2026-03-29T19:50:40.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052292,1774813840974,-430.97,0.00010731,30,"2026-03-29T19:50:40.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052294,1774813840984,-166.66,0.0001076,2,"2026-03-29T19:50:40.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052297,1774813840994,-1868.83,0.00010769,2,"2026-03-29T19:50:40.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052299,1774813841004,-189.38,0.00010794,2,"2026-03-29T19:50:41.004",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052301,1774813841013,-565.84,0.00010853,2,"2026-03-29T19:50:41.013",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052303,1774813841023,-500.0,0.00010888,2,"2026-03-29T19:50:41.023",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052304,1774813841032,-1003.28384066,0.00010888,2,"2026-03-29T19:50:41.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052307,1774813841043,-1500.0,0.00010888,2,"2026-03-29T19:50:41.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052309,1774813841053,-1500.0,0.00010888,2,"2026-03-29T19:50:41.053",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052311,1774813841062,-150.0,0.000109,2,"2026-03-29T19:50:41.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052313,1774813841071,-9606.51051487,0.000109,2,"2026-03-29T19:50:41.071",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052314,1774813841080,-9606.5105148,0.000109,2,"2026-03-29T19:50:41.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052316,1774813841090,-973.92,0.00010911,2,"2026-03-29T19:50:41.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052318,1774813841099,-500.0,0.00010912,2,"2026-03-29T19:50:41.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052320,1774813841109,-1000.0,0.00010921,2,"2026-03-29T19:50:41.109",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052322,1774813841119,-1000.0,0.00010921,2,"2026-03-29T19:50:41.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052325,1774813841130,-1000.0,0.00010921,2,"2026-03-29T19:50:41.130",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052327,1774813841140,-1000.0,0.00010921,2,"2026-03-29T19:50:41.140",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052328,1774813841149,-737.08,0.00010946,2,"2026-03-29T19:50:41.149",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052330,1774813841158,-500.0,0.00010959,2,"2026-03-29T19:50:41.158",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052332,1774813841168,-150.0,0.00010959,2,"2026-03-29T19:50:41.168",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052334,1774813841178,-197.01734564,0.00010968,2,"2026-03-29T19:50:41.178",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052336,1774813841188,-3282.16832312,0.00011,2,"2026-03-29T19:50:41.188",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052338,1774813841198,-1600.0,0.00011039,2,"2026-03-29T19:50:41.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052340,1774813841209,-200.0,0.00011096,2,"2026-03-29T19:50:41.209",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052342,1774813841218,-1491.30447232,0.00011096,2,"2026-03-29T19:50:41.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052344,1774813841228,-27906.65487176,0.00011099,2,"2026-03-29T19:50:41.228",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052346,1774813841237,-27906.65487176,0.00011099,2,"2026-03-29T19:50:41.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052348,1774813841247,-28494.45388379,0.00011099,2,"2026-03-29T19:50:41.247",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052350,1774813841257,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.257",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052353,1774813841267,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.267",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052354,1774813841276,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.276",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052356,1774813841286,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052358,1774813841296,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052360,1774813841308,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.308",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052362,1774813841318,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052364,1774813841327,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.327",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052366,1774813841337,-28494.45388375,0.00011099,2,"2026-03-29T19:50:41.337",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052368,1774813841346,-27906.65487176,0.00011111,2,"2026-03-29T19:50:41.346",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052370,1774813841355,-1761.46,0.00011172,2,"2026-03-29T19:50:41.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052372,1774813841365,-973.92,0.00011185,2,"2026-03-29T19:50:41.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052374,1774813841374,-183.44803,0.00011335,2,"2026-03-29T19:50:41.374",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052376,1774813841384,-358.87247,0.00011335,2,"2026-03-29T19:50:41.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052378,1774813841393,-4055.820143,0.00011335,2,"2026-03-29T19:50:41.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052380,1774813841403,-1485.162169,0.00011335,2,"2026-03-29T19:50:41.403",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052382,1774813841412,-675.970023,0.00011335,2,"2026-03-29T19:50:41.412",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052384,1774813841422,-4483.937234,0.00011335,2,"2026-03-29T19:50:41.422",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052386,1774813841432,-4455.48651,0.00011335,2,"2026-03-29T19:50:41.432",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052388,1774813841441,-861.93,0.00011386,30,"2026-03-29T19:50:41.441",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052390,1774813841450,-2000.0,0.00011436,2,"2026-03-29T19:50:41.450",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052392,1774813841460,-500.0,0.00011436,2,"2026-03-29T19:50:41.460",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052394,1774813841469,-973.92,0.00011459,2,"2026-03-29T19:50:41.469",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052396,1774813841479,-200.06015101,0.00011468,2,"2026-03-29T19:50:41.479",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052398,1774813841488,-1500.0,0.00011468,2,"2026-03-29T19:50:41.488",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052400,1774813841498,-1500.0,0.00011468,2,"2026-03-29T19:50:41.498",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052402,1774813841507,-9606.5105148,0.00011481,2,"2026-03-29T19:50:41.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052404,1774813841516,-2467.7,0.00011507,2,"2026-03-29T19:50:41.516",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052406,1774813841525,-181.95612017,0.00011556,2,"2026-03-29T19:50:41.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052408,1774813841534,-1907.3711274,0.00011565,2,"2026-03-29T19:50:41.534",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052410,1774813841544,-553741.4418677,0.00011566,2,"2026-03-29T19:50:41.544",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052412,1774813841554,-27906.65487176,0.00011576,2,"2026-03-29T19:50:41.554",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052414,1774813841563,-200.0,0.00011644,2,"2026-03-29T19:50:41.563",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052416,1774813841572,-1546.48273779,0.00011644,2,"2026-03-29T19:50:41.572",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052418,1774813841581,-973.92,0.00011733,2,"2026-03-29T19:50:41.581",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052420,1774813841591,-2351.0,0.00011753,2,"2026-03-29T19:50:41.591",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052422,1774813841600,-433.0,0.00011756,2,"2026-03-29T19:50:41.600",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052424,1774813841610,-1500.0,0.000119,4,"2026-03-29T19:50:41.610",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052426,1774813841619,-1501.46003451,0.00011984,2,"2026-03-29T19:50:41.619",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052428,1774813841629,-200.0,0.00012,2,"2026-03-29T19:50:41.629",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052430,1774813841639,-2000.0,0.00012016,2,"2026-03-29T19:50:41.639",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052432,1774813841649,-2000.0,0.00012016,2,"2026-03-29T19:50:41.649",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052434,1774813841658,-27906.65487176,0.0001204,2,"2026-03-29T19:50:41.658",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052436,1774813841667,-1292.9,0.00012041,30,"2026-03-29T19:50:41.667",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052438,1774813841677,-3217.38,0.00012055,2,"2026-03-29T19:50:41.677",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052440,1774813841686,-200.0,0.00012192,2,"2026-03-29T19:50:41.686",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052442,1774813841696,-1603.70259909,0.00012192,2,"2026-03-29T19:50:41.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052444,1774813841705,-196.8693,0.000122,2,"2026-03-29T19:50:41.705",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052446,1774813841714,-1600.0,0.00012265,2,"2026-03-29T19:50:41.714",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052448,1774813841723,-9606.5105148,0.00012365,2,"2026-03-29T19:50:41.723",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052450,1774813841732,-27906.65487176,0.00012505,2,"2026-03-29T19:50:41.732",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052452,1774813841742,-2500.0,0.00012564,2,"2026-03-29T19:50:41.742",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052454,1774813841752,-509.58099597,0.00012564,2,"2026-03-29T19:50:41.752",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052456,1774813841761,-1723.87,0.00012696,30,"2026-03-29T19:50:41.761",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052458,1774813841771,-1000.0,0.00012737,2,"2026-03-29T19:50:41.771",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052460,1774813841780,-151.0,0.00012739,2,"2026-03-29T19:50:41.780",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052462,1774813841790,-200.0,0.0001274,2,"2026-03-29T19:50:41.790",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052464,1774813841799,-1663.03959526,0.0001274,2,"2026-03-29T19:50:41.799",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052466,1774813841809,-1907.3711274,0.00012773,2,"2026-03-29T19:50:41.809",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052468,1774813841818,-553741.4418677,0.00012775,2,"2026-03-29T19:50:41.818",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052470,1774813841828,-224.32485354,0.00012797,2,"2026-03-29T19:50:41.828",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052472,1774813841837,-3795.23329005,0.00012797,2,"2026-03-29T19:50:41.837",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052474,1774813841848,-250.0,0.00012835,2,"2026-03-29T19:50:41.848",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052476,1774813841857,-1000.0,0.00012856,2,"2026-03-29T19:50:41.857",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052478,1774813841866,-3292.0,0.00012928,2,"2026-03-29T19:50:41.866",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052480,1774813841875,-736.0,0.00012931,2,"2026-03-29T19:50:41.875",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052482,1774813841886,-27906.65487176,0.0001297,2,"2026-03-29T19:50:41.886",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052484,1774813841895,-250.0,0.00013,2,"2026-03-29T19:50:41.895",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052486,1774813841904,-3000.0,0.00013112,2,"2026-03-29T19:50:41.904",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052488,1774813841914,-1000.0,0.00013122,2,"2026-03-29T19:50:41.914",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052489,1774813841923,-600.0,0.0001315,2,"2026-03-29T19:50:41.923",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052491,1774813841933,-1000.0,0.0001322,2,"2026-03-29T19:50:41.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052493,1774813841943,-9606.5105148,0.00013249,2,"2026-03-29T19:50:41.943",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052496,1774813841953,-200.0,0.00013288,2,"2026-03-29T19:50:41.953",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052497,1774813841964,-1724.57206028,0.00013288,2,"2026-03-29T19:50:41.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052499,1774813841974,-1000.0,0.00013309,2,"2026-03-29T19:50:41.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052501,1774813841984,-500.0,0.00013332,2,"2026-03-29T19:50:41.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052503,1774813841994,-523.92140392,0.00013341,2,"2026-03-29T19:50:41.994",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052506,1774813842011,-2154.83,0.00013351,30,"2026-03-29T19:50:42.011",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052508,1774813842022,-189.38,0.00013376,2,"2026-03-29T19:50:42.022",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052510,1774813842033,-500.0,0.00013377,2,"2026-03-29T19:50:42.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052512,1774813842044,-3240.0,0.00013425,2,"2026-03-29T19:50:42.044",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052515,1774813842056,-27906.65487176,0.00013435,2,"2026-03-29T19:50:42.056",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052517,1774813842065,-1600.0,0.00013492,2,"2026-03-29T19:50:42.065",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052519,1774813842075,-10000.0,0.000135,2,"2026-03-29T19:50:42.075",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052521,1774813842085,-258.3836,0.000136,2,"2026-03-29T19:50:42.085",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052523,1774813842094,-5466.0,0.000136,2,"2026-03-29T19:50:42.094",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052525,1774813842104,-2449.88014419,0.0001366,2,"2026-03-29T19:50:42.104",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052526,1774813842115,-500.0,0.00013698,2,"2026-03-29T19:50:42.115",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052529,1774813842125,-500.0,0.00013698,2,"2026-03-29T19:50:42.125",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052531,1774813842135,-500.0,0.00013698,2,"2026-03-29T19:50:42.135",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052533,1774813842145,-500.0,0.00013698,2,"2026-03-29T19:50:42.145",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052535,1774813842155,-315.34588043,0.00013698,2,"2026-03-29T19:50:42.155",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052537,1774813842165,-500.0,0.00013698,2,"2026-03-29T19:50:42.165",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052539,1774813842174,-500.0,0.00013698,2,"2026-03-29T19:50:42.174",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052541,1774813842184,-500.0,0.00013698,2,"2026-03-29T19:50:42.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052543,1774813842194,-500.0,0.00013698,2,"2026-03-29T19:50:42.194",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052545,1774813842204,-500.0,0.00013698,2,"2026-03-29T19:50:42.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052547,1774813842215,-500.0,0.00013698,2,"2026-03-29T19:50:42.215",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052549,1774813842224,-500.0,0.00013698,2,"2026-03-29T19:50:42.224",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052551,1774813842235,-500.0,0.00013698,2,"2026-03-29T19:50:42.235",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052553,1774813842245,-500.0,0.00013698,2,"2026-03-29T19:50:42.245",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052555,1774813842256,-500.0,0.00013698,2,"2026-03-29T19:50:42.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052557,1774813842265,-500.0,0.00013698,2,"2026-03-29T19:50:42.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052559,1774813842275,-500.0,0.00013698,2,"2026-03-29T19:50:42.275",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052561,1774813842285,-502.62451474,0.00013698,2,"2026-03-29T19:50:42.285",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052563,1774813842294,-500.0,0.00013698,2,"2026-03-29T19:50:42.294",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052565,1774813842304,-500.0,0.00013698,2,"2026-03-29T19:50:42.304",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052567,1774813842315,-500.0,0.00013698,2,"2026-03-29T19:50:42.315",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052569,1774813842325,-500.0,0.00013698,2,"2026-03-29T19:50:42.325",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052571,1774813842335,-500.0,0.00013698,2,"2026-03-29T19:50:42.335",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052573,1774813842345,-500.0,0.00013698,2,"2026-03-29T19:50:42.345",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052575,1774813842355,-500.0,0.00013698,2,"2026-03-29T19:50:42.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052578,1774813842366,-500.0,0.00013698,2,"2026-03-29T19:50:42.366",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052580,1774813842376,-500.0,0.00013698,2,"2026-03-29T19:50:42.376",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052582,1774813842386,-500.0,0.00013698,2,"2026-03-29T19:50:42.386",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052584,1774813842396,-500.0,0.00013698,2,"2026-03-29T19:50:42.396",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052586,1774813842406,-500.0,0.00013698,2,"2026-03-29T19:50:42.406",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052588,1774813842416,-500.0,0.00013698,2,"2026-03-29T19:50:42.416",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052590,1774813842425,-500.0,0.00013698,2,"2026-03-29T19:50:42.425",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052592,1774813842435,-500.0,0.00013698,2,"2026-03-29T19:50:42.435",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052594,1774813842445,-500.0,0.00013698,2,"2026-03-29T19:50:42.445",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052596,1774813842454,-500.0,0.00013698,2,"2026-03-29T19:50:42.454",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052598,1774813842464,-500.0,0.00013698,2,"2026-03-29T19:50:42.464",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052600,1774813842474,-500.0,0.00013698,2,"2026-03-29T19:50:42.474",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052601,1774813842485,-500.0,0.00013698,2,"2026-03-29T19:50:42.485",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052603,1774813842494,-500.0,0.00013698,2,"2026-03-29T19:50:42.494",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052605,1774813842503,-420.74775151,0.00013698,2,"2026-03-29T19:50:42.503",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052608,1774813842519,-500.0,0.00013698,2,"2026-03-29T19:50:42.519",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052610,1774813842529,-500.0,0.00013698,2,"2026-03-29T19:50:42.529",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052612,1774813842539,-500.0,0.00013698,2,"2026-03-29T19:50:42.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052614,1774813842549,-500.0,0.00013698,2,"2026-03-29T19:50:42.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052616,1774813842560,-500.0,0.00013698,2,"2026-03-29T19:50:42.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052618,1774813842571,-500.0,0.00013698,2,"2026-03-29T19:50:42.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052620,1774813842580,-500.0,0.00013698,2,"2026-03-29T19:50:42.580",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052622,1774813842590,-500.0,0.00013698,2,"2026-03-29T19:50:42.590",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052625,1774813842601,-500.0,0.00013698,2,"2026-03-29T19:50:42.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052627,1774813842611,-500.0,0.00013698,2,"2026-03-29T19:50:42.611",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052629,1774813842620,-500.0,0.00013698,2,"2026-03-29T19:50:42.620",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052631,1774813842630,-500.0,0.00013698,2,"2026-03-29T19:50:42.630",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052633,1774813842640,-500.0,0.00013698,2,"2026-03-29T19:50:42.640",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052635,1774813842650,-500.0,0.00013698,2,"2026-03-29T19:50:42.650",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052637,1774813842661,-500.0,0.00013698,2,"2026-03-29T19:50:42.661",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052639,1774813842670,-500.0,0.00013698,2,"2026-03-29T19:50:42.670",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052641,1774813842680,-500.0,0.00013698,2,"2026-03-29T19:50:42.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052643,1774813842690,-500.0,0.00013698,2,"2026-03-29T19:50:42.690",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052645,1774813842700,-500.0,0.00013698,2,"2026-03-29T19:50:42.700",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052647,1774813842709,-500.0,0.00013698,2,"2026-03-29T19:50:42.709",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052649,1774813842720,-500.0,0.00013698,2,"2026-03-29T19:50:42.720",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052651,1774813842730,-500.0,0.00013698,2,"2026-03-29T19:50:42.730",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052653,1774813842740,-500.0,0.00013698,2,"2026-03-29T19:50:42.740",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052655,1774813842750,-500.0,0.00013698,2,"2026-03-29T19:50:42.750",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052656,1774813842760,-500.0,0.00013698,2,"2026-03-29T19:50:42.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052658,1774813842770,-500.0,0.00013698,2,"2026-03-29T19:50:42.770",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052661,1774813842781,-500.0,0.00013698,2,"2026-03-29T19:50:42.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052663,1774813842791,-500.0,0.00013698,2,"2026-03-29T19:50:42.791",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052664,1774813842800,-500.0,0.00013698,2,"2026-03-29T19:50:42.800",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052665,1774813842810,-500.0,0.00013698,2,"2026-03-29T19:50:42.810",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052666,1774813842820,-332.17600438,0.00013698,2,"2026-03-29T19:50:42.820",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052667,1774813842830,-500.0,0.00013698,2,"2026-03-29T19:50:42.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052668,1774813842840,-500.0,0.00013698,2,"2026-03-29T19:50:42.840",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052669,1774813842850,-500.0,0.00013698,2,"2026-03-29T19:50:42.850",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052670,1774813842861,-500.0,0.00013698,2,"2026-03-29T19:50:42.861",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052671,1774813842871,-500.0,0.00013698,2,"2026-03-29T19:50:42.871",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052672,1774813842881,-500.0,0.00013698,2,"2026-03-29T19:50:42.881",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052674,1774813842892,-500.0,0.00013698,2,"2026-03-29T19:50:42.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052676,1774813842902,-500.0,0.00013698,2,"2026-03-29T19:50:42.902",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052678,1774813842913,-500.0,0.00013698,2,"2026-03-29T19:50:42.913",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052681,1774813842923,-500.0,0.00013698,2,"2026-03-29T19:50:42.923",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052682,1774813842934,-539.86096787,0.00013698,2,"2026-03-29T19:50:42.934",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052685,1774813842944,-500.0,0.00013698,2,"2026-03-29T19:50:42.944",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052687,1774813842954,-500.0,0.00013698,2,"2026-03-29T19:50:42.954",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052689,1774813842964,-500.0,0.00013698,2,"2026-03-29T19:50:42.964",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052691,1774813842975,-500.0,0.00013698,2,"2026-03-29T19:50:42.975",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052693,1774813842985,-500.0,0.00013698,2,"2026-03-29T19:50:42.985",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052694,1774813842995,-500.0,0.00013698,2,"2026-03-29T19:50:42.995",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052696,1774813843005,-500.0,0.00013698,2,"2026-03-29T19:50:43.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052699,1774813843018,-500.0,0.00013698,2,"2026-03-29T19:50:43.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052701,1774813843028,-500.0,0.00013698,2,"2026-03-29T19:50:43.028",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052703,1774813843040,-500.0,0.00013698,2,"2026-03-29T19:50:43.040",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052705,1774813843051,-600.87743374,0.00013698,2,"2026-03-29T19:50:43.051",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052707,1774813843062,-272.52626615,0.00013698,2,"2026-03-29T19:50:43.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052709,1774813843072,-150.71545743,0.00013698,2,"2026-03-29T19:50:43.072",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052711,1774813843083,-500.0,0.00013698,2,"2026-03-29T19:50:43.083",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052713,1774813843093,-500.0,0.00013698,2,"2026-03-29T19:50:43.093",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052715,1774813843104,-500.0,0.00013698,2,"2026-03-29T19:50:43.104",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052717,1774813843116,-500.0,0.00013698,2,"2026-03-29T19:50:43.116",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052720,1774813843127,-500.0,0.00013698,2,"2026-03-29T19:50:43.127",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052722,1774813843138,-500.0,0.00013698,2,"2026-03-29T19:50:43.138",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052724,1774813843148,-500.0,0.00013698,2,"2026-03-29T19:50:43.148",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052726,1774813843159,-500.0,0.00013698,2,"2026-03-29T19:50:43.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052728,1774813843169,-500.0,0.00013698,2,"2026-03-29T19:50:43.169",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052730,1774813843178,-500.0,0.00013698,2,"2026-03-29T19:50:43.178",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052732,1774813843189,-500.0,0.00013698,2,"2026-03-29T19:50:43.189",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052734,1774813843198,-500.0,0.00013698,2,"2026-03-29T19:50:43.198",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052736,1774813843211,-500.0,0.00013698,2,"2026-03-29T19:50:43.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052738,1774813843221,-500.0,0.00013698,2,"2026-03-29T19:50:43.221",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052740,1774813843232,-500.0,0.00013698,2,"2026-03-29T19:50:43.232",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052742,1774813843243,-500.0,0.00013698,2,"2026-03-29T19:50:43.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052744,1774813843253,-500.0,0.00013698,2,"2026-03-29T19:50:43.253",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052746,1774813843263,-500.0,0.00013698,2,"2026-03-29T19:50:43.263",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052748,1774813843273,-500.0,0.00013698,2,"2026-03-29T19:50:43.273",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052750,1774813843283,-500.0,0.00013698,2,"2026-03-29T19:50:43.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052752,1774813843292,-500.0,0.00013698,2,"2026-03-29T19:50:43.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052754,1774813843303,-173.34235598,0.00013698,2,"2026-03-29T19:50:43.303",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052756,1774813843313,-500.0,0.00013698,2,"2026-03-29T19:50:43.313",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052758,1774813843323,-500.0,0.00013698,2,"2026-03-29T19:50:43.323",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052760,1774813843334,-500.0,0.00013698,2,"2026-03-29T19:50:43.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052762,1774813843344,-500.0,0.00013698,2,"2026-03-29T19:50:43.344",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052764,1774813843355,-500.0,0.00013698,2,"2026-03-29T19:50:43.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052766,1774813843365,-500.0,0.00013698,2,"2026-03-29T19:50:43.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052769,1774813843376,-500.0,0.00013698,2,"2026-03-29T19:50:43.376",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052771,1774813843386,-500.0,0.00013698,2,"2026-03-29T19:50:43.386",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052773,1774813843396,-500.0,0.00013698,2,"2026-03-29T19:50:43.396",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052775,1774813843406,-500.0,0.00013698,2,"2026-03-29T19:50:43.406",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052778,1774813843416,-500.0,0.00013698,2,"2026-03-29T19:50:43.416",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052781,1774813843426,-500.0,0.00013698,2,"2026-03-29T19:50:43.426",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052783,1774813843436,-454.01718216,0.00013698,2,"2026-03-29T19:50:43.436",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052785,1774813843446,-517.55,0.00013698,2,"2026-03-29T19:50:43.446",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052787,1774813843457,-517.55,0.00013698,2,"2026-03-29T19:50:43.457",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052789,1774813843467,-517.55,0.00013698,2,"2026-03-29T19:50:43.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052791,1774813843477,-517.55,0.00013698,2,"2026-03-29T19:50:43.477",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052793,1774813843488,-517.55,0.00013698,2,"2026-03-29T19:50:43.488",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052795,1774813843498,-517.55,0.00013698,2,"2026-03-29T19:50:43.498",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052797,1774813843508,-517.55,0.00013698,2,"2026-03-29T19:50:43.508",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052799,1774813843518,-517.55,0.00013698,2,"2026-03-29T19:50:43.518",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052801,1774813843529,-517.55,0.00013698,2,"2026-03-29T19:50:43.529",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052803,1774813843538,-517.55,0.00013698,2,"2026-03-29T19:50:43.538",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052805,1774813843549,-517.55,0.00013698,2,"2026-03-29T19:50:43.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052807,1774813843559,-517.55,0.00013698,2,"2026-03-29T19:50:43.559",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052809,1774813843570,-517.55,0.00013698,2,"2026-03-29T19:50:43.570",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052811,1774813843580,-517.55,0.00013698,2,"2026-03-29T19:50:43.580",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052813,1774813843591,-517.55,0.00013698,2,"2026-03-29T19:50:43.591",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052815,1774813843601,-517.55,0.00013698,2,"2026-03-29T19:50:43.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052817,1774813843612,-517.55,0.00013698,2,"2026-03-29T19:50:43.612",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052819,1774813843622,-500.0,0.00013698,2,"2026-03-29T19:50:43.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052821,1774813843633,-500.0,0.00013698,2,"2026-03-29T19:50:43.633",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052823,1774813843643,-500.0,0.00013698,2,"2026-03-29T19:50:43.643",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052825,1774813843653,-500.0,0.00013698,2,"2026-03-29T19:50:43.653",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052827,1774813843663,-500.0,0.00013698,2,"2026-03-29T19:50:43.663",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052829,1774813843673,-500.0,0.00013698,2,"2026-03-29T19:50:43.673",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052833,1774813843694,-500.0,0.00013698,2,"2026-03-29T19:50:43.694",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052835,1774813843705,-500.0,0.00013698,2,"2026-03-29T19:50:43.705",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052837,1774813843715,-500.0,0.00013698,2,"2026-03-29T19:50:43.715",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052839,1774813843725,-500.0,0.00013698,2,"2026-03-29T19:50:43.725",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052841,1774813843735,-500.0,0.00013698,2,"2026-03-29T19:50:43.735",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052843,1774813843745,-500.0,0.00013698,2,"2026-03-29T19:50:43.745",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052845,1774813843755,-500.0,0.00013698,2,"2026-03-29T19:50:43.755",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052847,1774813843765,-500.0,0.00013698,2,"2026-03-29T19:50:43.765",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052849,1774813843775,-500.0,0.00013698,2,"2026-03-29T19:50:43.775",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052851,1774813843785,-500.0,0.00013698,2,"2026-03-29T19:50:43.785",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052853,1774813843795,-500.0,0.00013698,2,"2026-03-29T19:50:43.795",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052855,1774813843806,-504.98451162,0.00013698,2,"2026-03-29T19:50:43.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052857,1774813843815,-835.43,0.00013698,2,"2026-03-29T19:50:43.815",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052859,1774813843825,-835.43,0.00013698,2,"2026-03-29T19:50:43.825",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052861,1774813843835,-573.16,0.00013698,2,"2026-03-29T19:50:43.835",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052863,1774813843845,-835.43,0.00013698,2,"2026-03-29T19:50:43.845",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052865,1774813843855,-573.16,0.00013698,2,"2026-03-29T19:50:43.855",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052867,1774813843865,-573.16,0.00013698,2,"2026-03-29T19:50:43.865",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052869,1774813843876,-835.43,0.00013698,2,"2026-03-29T19:50:43.876",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052871,1774813843886,-573.16,0.00013698,2,"2026-03-29T19:50:43.886",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052873,1774813843896,-835.43,0.00013698,2,"2026-03-29T19:50:43.896",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052875,1774813843907,-573.16,0.00013698,2,"2026-03-29T19:50:43.907",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052878,1774813843920,-835.43,0.00013698,2,"2026-03-29T19:50:43.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052880,1774813843931,-573.16,0.00013698,2,"2026-03-29T19:50:43.931",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052882,1774813843941,-835.43,0.00013698,2,"2026-03-29T19:50:43.941",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052884,1774813843951,-573.16,0.00013698,2,"2026-03-29T19:50:43.951",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052886,1774813843961,-835.43,0.00013698,2,"2026-03-29T19:50:43.961",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052888,1774813843971,-835.43,0.00013698,2,"2026-03-29T19:50:43.971",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052890,1774813843982,-573.16,0.00013698,2,"2026-03-29T19:50:43.982",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052892,1774813843992,-835.43,0.00013698,2,"2026-03-29T19:50:43.992",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052894,1774813844002,-573.16,0.00013698,2,"2026-03-29T19:50:44.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052896,1774813844012,-835.43,0.00013698,2,"2026-03-29T19:50:44.012",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052898,1774813844022,-573.16,0.00013698,2,"2026-03-29T19:50:44.022",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052900,1774813844032,-573.16,0.00013698,2,"2026-03-29T19:50:44.032",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052902,1774813844042,-573.16,0.00013698,2,"2026-03-29T19:50:44.042",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052903,1774813844053,-835.43,0.00013698,2,"2026-03-29T19:50:44.053",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052905,1774813844063,-573.16,0.00013698,2,"2026-03-29T19:50:44.063",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052908,1774813844073,-835.43,0.00013698,2,"2026-03-29T19:50:44.073",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052910,1774813844083,-573.16,0.00013698,2,"2026-03-29T19:50:44.083",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052912,1774813844093,-835.43,0.00013698,2,"2026-03-29T19:50:44.093",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052914,1774813844102,-573.16,0.00013698,2,"2026-03-29T19:50:44.102",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052916,1774813844112,-573.16,0.00013698,2,"2026-03-29T19:50:44.112",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052918,1774813844121,-835.43,0.00013698,2,"2026-03-29T19:50:44.121",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052920,1774813844130,-573.16,0.00013698,2,"2026-03-29T19:50:44.130",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052922,1774813844141,-835.43,0.00013698,2,"2026-03-29T19:50:44.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052924,1774813844150,-835.43,0.00013698,2,"2026-03-29T19:50:44.150",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052926,1774813844159,-500.0,0.00013698,2,"2026-03-29T19:50:44.159",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052928,1774813844168,-500.0,0.00013698,2,"2026-03-29T19:50:44.168",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052930,1774813844178,-500.0,0.00013698,2,"2026-03-29T19:50:44.178",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052932,1774813844188,-551.92950635,0.00013698,2,"2026-03-29T19:50:44.188",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052934,1774813844197,-500.0,0.00013698,2,"2026-03-29T19:50:44.197",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052936,1774813844207,-500.0,0.00013698,2,"2026-03-29T19:50:44.207",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052938,1774813844216,-500.0,0.00013698,2,"2026-03-29T19:50:44.216",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052940,1774813844225,-500.0,0.00013698,2,"2026-03-29T19:50:44.225",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052942,1774813844235,-500.0,0.00013698,2,"2026-03-29T19:50:44.235",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052944,1774813844244,-500.0,0.00013698,2,"2026-03-29T19:50:44.244",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052946,1774813844253,-500.0,0.00013698,2,"2026-03-29T19:50:44.253",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052948,1774813844262,-500.0,0.00013698,2,"2026-03-29T19:50:44.262",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052950,1774813844272,-500.0,0.00013698,2,"2026-03-29T19:50:44.272",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052952,1774813844281,-500.0,0.00013698,2,"2026-03-29T19:50:44.281",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052955,1774813844290,-500.0,0.00013698,2,"2026-03-29T19:50:44.290",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052957,1774813844299,-500.0,0.00013698,2,"2026-03-29T19:50:44.299",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052959,1774813844309,-500.0,0.00013698,2,"2026-03-29T19:50:44.309",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052961,1774813844318,-500.0,0.00013698,2,"2026-03-29T19:50:44.318",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052963,1774813844328,-500.0,0.00013698,2,"2026-03-29T19:50:44.328",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052965,1774813844337,-500.0,0.00013698,2,"2026-03-29T19:50:44.337",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052967,1774813844346,-500.0,0.00013698,2,"2026-03-29T19:50:44.346",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052969,1774813844356,-500.0,0.00013698,2,"2026-03-29T19:50:44.356",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052971,1774813844365,-500.0,0.00013698,2,"2026-03-29T19:50:44.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052973,1774813844375,-500.0,0.00013698,2,"2026-03-29T19:50:44.375",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052975,1774813844384,-500.0,0.00013698,2,"2026-03-29T19:50:44.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052977,1774813844393,-500.0,0.00013698,2,"2026-03-29T19:50:44.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052979,1774813844402,-500.0,0.00013698,2,"2026-03-29T19:50:44.402",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052981,1774813844412,-500.0,0.00013698,2,"2026-03-29T19:50:44.412",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052983,1774813844421,-500.0,0.00013698,2,"2026-03-29T19:50:44.421",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052985,1774813844431,-500.0,0.00013698,2,"2026-03-29T19:50:44.431",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052987,1774813844440,-500.0,0.00013698,2,"2026-03-29T19:50:44.440",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052989,1774813844450,-500.0,0.00013698,2,"2026-03-29T19:50:44.450",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052991,1774813844459,-500.0,0.00013698,2,"2026-03-29T19:50:44.459",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052993,1774813844469,-500.0,0.00013698,2,"2026-03-29T19:50:44.469",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052995,1774813844478,-500.0,0.00013698,2,"2026-03-29T19:50:44.478",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052997,1774813844487,-500.0,0.00013698,2,"2026-03-29T19:50:44.487",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419052999,1774813844497,-500.0,0.00013698,2,"2026-03-29T19:50:44.497",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053001,1774813844506,-500.0,0.00013698,2,"2026-03-29T19:50:44.506",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053004,1774813844520,-500.0,0.00013698,2,"2026-03-29T19:50:44.520",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053006,1774813844530,-500.0,0.00013698,2,"2026-03-29T19:50:44.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053008,1774813844539,-329.44503174,0.00013698,2,"2026-03-29T19:50:44.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053010,1774813844549,-500.0,0.00013698,2,"2026-03-29T19:50:44.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053012,1774813844558,-500.0,0.00013698,2,"2026-03-29T19:50:44.558",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053014,1774813844568,-500.0,0.00013698,2,"2026-03-29T19:50:44.568",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053016,1774813844577,-500.0,0.00013698,2,"2026-03-29T19:50:44.577",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053018,1774813844586,-500.0,0.00013698,2,"2026-03-29T19:50:44.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053020,1774813844595,-500.0,0.00013698,2,"2026-03-29T19:50:44.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053022,1774813844605,-500.0,0.00013698,2,"2026-03-29T19:50:44.605",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053024,1774813844614,-500.0,0.00013698,2,"2026-03-29T19:50:44.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053026,1774813844623,-381.48037858,0.00013698,2,"2026-03-29T19:50:44.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053028,1774813844632,-500.0,0.00013698,2,"2026-03-29T19:50:44.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053030,1774813844642,-500.0,0.00013698,2,"2026-03-29T19:50:44.642",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053032,1774813844652,-500.0,0.00013698,2,"2026-03-29T19:50:44.652",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053034,1774813844660,-500.0,0.00013698,2,"2026-03-29T19:50:44.660",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053036,1774813844671,-500.0,0.00013698,2,"2026-03-29T19:50:44.671",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053038,1774813844680,-500.0,0.00013698,2,"2026-03-29T19:50:44.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053040,1774813844690,-500.0,0.00013698,2,"2026-03-29T19:50:44.690",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053042,1774813844699,-500.0,0.00013698,2,"2026-03-29T19:50:44.699",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053044,1774813844708,-500.0,0.00013698,2,"2026-03-29T19:50:44.708",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053046,1774813844718,-500.0,0.00013698,2,"2026-03-29T19:50:44.718",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053048,1774813844727,-500.0,0.00013698,2,"2026-03-29T19:50:44.727",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053050,1774813844738,-500.0,0.00013698,2,"2026-03-29T19:50:44.738",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053052,1774813844748,-500.0,0.00013698,2,"2026-03-29T19:50:44.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053054,1774813844758,-500.0,0.00013698,2,"2026-03-29T19:50:44.758",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053056,1774813844767,-500.0,0.00013698,2,"2026-03-29T19:50:44.767",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053058,1774813844777,-500.0,0.00013698,2,"2026-03-29T19:50:44.777",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053060,1774813844786,-229.43459126,0.00013698,2,"2026-03-29T19:50:44.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053062,1774813844796,-500.0,0.00013698,2,"2026-03-29T19:50:44.796",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053063,1774813844805,-500.0,0.00013698,2,"2026-03-29T19:50:44.805",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053064,1774813844815,-500.0,0.00013698,2,"2026-03-29T19:50:44.815",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053065,1774813844824,-500.0,0.00013698,2,"2026-03-29T19:50:44.824",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053066,1774813844834,-500.0,0.00013698,2,"2026-03-29T19:50:44.834",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053067,1774813844844,-500.0,0.00013698,2,"2026-03-29T19:50:44.844",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053068,1774813844853,-500.0,0.00013698,2,"2026-03-29T19:50:44.853",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053069,1774813844863,-500.0,0.00013698,2,"2026-03-29T19:50:44.863",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053070,1774813844873,-500.0,0.00013698,2,"2026-03-29T19:50:44.873",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053072,1774813844882,-500.0,0.00013698,2,"2026-03-29T19:50:44.882",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053074,1774813844892,-500.0,0.00013698,2,"2026-03-29T19:50:44.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053076,1774813844902,-500.0,0.00013698,2,"2026-03-29T19:50:44.902",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053078,1774813844912,-500.0,0.00013698,2,"2026-03-29T19:50:44.912",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053080,1774813844923,-500.0,0.00013698,2,"2026-03-29T19:50:44.923",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053082,1774813844933,-500.0,0.00013698,2,"2026-03-29T19:50:44.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053085,1774813844943,-500.0,0.00013698,2,"2026-03-29T19:50:44.943",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053087,1774813844953,-500.0,0.00013698,2,"2026-03-29T19:50:44.953",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053089,1774813844963,-500.0,0.00013698,2,"2026-03-29T19:50:44.963",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053091,1774813844972,-500.0,0.00013698,2,"2026-03-29T19:50:44.972",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053093,1774813844982,-500.0,0.00013698,2,"2026-03-29T19:50:44.982",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053095,1774813844992,-500.0,0.00013698,2,"2026-03-29T19:50:44.992",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053097,1774813845002,-628.28,0.00013698,2,"2026-03-29T19:50:45.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053099,1774813845014,-500.0,0.00013698,2,"2026-03-29T19:50:45.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053101,1774813845024,-500.0,0.00013698,2,"2026-03-29T19:50:45.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053103,1774813845034,-500.0,0.00013698,2,"2026-03-29T19:50:45.034",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053105,1774813845045,-500.0,0.00013698,2,"2026-03-29T19:50:45.045",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053107,1774813845056,-500.0,0.00013698,2,"2026-03-29T19:50:45.056",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053115,1774813845496,-500.0,0.00013698,2,"2026-03-29T19:50:45.496",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053116,1774813845507,-500.0,0.00013698,2,"2026-03-29T19:50:45.507",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053117,1774813845517,-500.0,0.00013698,2,"2026-03-29T19:50:45.517",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053118,1774813845526,-500.0,0.00013698,2,"2026-03-29T19:50:45.526",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053119,1774813845537,-500.0,0.00013698,2,"2026-03-29T19:50:45.537",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053120,1774813845546,-500.0,0.00013698,2,"2026-03-29T19:50:45.546",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053121,1774813845555,-500.0,0.00013698,2,"2026-03-29T19:50:45.555",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053122,1774813845566,-500.0,0.00013698,2,"2026-03-29T19:50:45.566",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053123,1774813845577,-500.0,0.00013698,2,"2026-03-29T19:50:45.577",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053124,1774813845587,-500.0,0.00013698,2,"2026-03-29T19:50:45.587",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053125,1774813845596,-500.0,0.00013698,2,"2026-03-29T19:50:45.596",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053126,1774813845605,-500.0,0.00013698,2,"2026-03-29T19:50:45.605",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053127,1774813845614,-500.0,0.00013698,2,"2026-03-29T19:50:45.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053128,1774813845623,-500.0,0.00013698,2,"2026-03-29T19:50:45.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053129,1774813845631,-500.0,0.00013698,2,"2026-03-29T19:50:45.631",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053130,1774813845640,-500.0,0.00013698,2,"2026-03-29T19:50:45.640",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053131,1774813845649,-500.0,0.00013698,2,"2026-03-29T19:50:45.649",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053132,1774813845659,-500.0,0.00013698,2,"2026-03-29T19:50:45.659",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053133,1774813845668,-500.0,0.00013698,2,"2026-03-29T19:50:45.668",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053134,1774813845677,-500.0,0.00013698,2,"2026-03-29T19:50:45.677",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053135,1774813845686,-500.0,0.00013698,2,"2026-03-29T19:50:45.686",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053136,1774813845695,-476.77743701,0.00013698,2,"2026-03-29T19:50:45.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053137,1774813845707,-500.0,0.00013698,2,"2026-03-29T19:50:45.707",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053138,1774813845718,-500.0,0.00013698,2,"2026-03-29T19:50:45.718",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053139,1774813845728,-500.0,0.00013698,2,"2026-03-29T19:50:45.728",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053140,1774813845739,-500.0,0.00013698,2,"2026-03-29T19:50:45.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053141,1774813845750,-500.0,0.00013698,2,"2026-03-29T19:50:45.750",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053142,1774813845759,-500.0,0.00013698,2,"2026-03-29T19:50:45.759",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053143,1774813845769,-500.0,0.00013698,2,"2026-03-29T19:50:45.769",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053144,1774813845779,-502.37596608,0.00013698,2,"2026-03-29T19:50:45.779",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053145,1774813845788,-150.0,0.00013699,2,"2026-03-29T19:50:45.788",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053146,1774813845799,-150.0,0.00013699,2,"2026-03-29T19:50:45.799",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053147,1774813845811,-200.0,0.00013699,2,"2026-03-29T19:50:45.811",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053148,1774813845820,-785.52,0.00013699,2,"2026-03-29T19:50:45.820",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053149,1774813845830,-500.0,0.00013699,2,"2026-03-29T19:50:45.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053150,1774813845840,-500.0,0.00013699,2,"2026-03-29T19:50:45.840",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053151,1774813845849,-500.0,0.00013699,2,"2026-03-29T19:50:45.849",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053152,1774813845859,-227.36412512,0.00013699,2,"2026-03-29T19:50:45.859",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053153,1774813845868,-500.0,0.00013699,2,"2026-03-29T19:50:45.868",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053154,1774813845879,-500.0,0.00013699,2,"2026-03-29T19:50:45.879",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053155,1774813845888,-500.0,0.00013699,2,"2026-03-29T19:50:45.888",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053156,1774813845898,-500.0,0.00013699,2,"2026-03-29T19:50:45.898",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053157,1774813845908,-500.0,0.00013699,2,"2026-03-29T19:50:45.908",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053158,1774813845918,-286.26486585,0.00013699,2,"2026-03-29T19:50:45.918",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053159,1774813845928,-403.83679365,0.00013699,2,"2026-03-29T19:50:45.928",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053160,1774813845937,-500.0,0.00013699,2,"2026-03-29T19:50:45.937",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053161,1774813845947,-500.0,0.00013699,2,"2026-03-29T19:50:45.947",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053162,1774813845956,-500.0,0.00013699,2,"2026-03-29T19:50:45.956",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053163,1774813845965,-500.0,0.00013699,2,"2026-03-29T19:50:45.965",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053164,1774813845974,-500.0,0.00013699,2,"2026-03-29T19:50:45.974",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053165,1774813845984,-500.0,0.00013699,2,"2026-03-29T19:50:45.984",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053166,1774813845993,-500.0,0.00013699,2,"2026-03-29T19:50:45.993",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053167,1774813846002,-500.0,0.00013699,2,"2026-03-29T19:50:46.002",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053168,1774813846012,-500.98440072,0.00013699,2,"2026-03-29T19:50:46.012",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053169,1774813846022,-500.0,0.00013699,2,"2026-03-29T19:50:46.022",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053170,1774813846031,-500.0,0.00013699,2,"2026-03-29T19:50:46.031",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053171,1774813846041,-500.0,0.00013699,2,"2026-03-29T19:50:46.041",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053172,1774813846050,-500.0,0.00013699,2,"2026-03-29T19:50:46.050",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053173,1774813846060,-500.0,0.00013699,2,"2026-03-29T19:50:46.060",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053174,1774813846069,-500.0,0.00013699,2,"2026-03-29T19:50:46.069",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053175,1774813846079,-500.0,0.00013699,2,"2026-03-29T19:50:46.079",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053176,1774813846089,-500.0,0.00013699,2,"2026-03-29T19:50:46.089",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053177,1774813846100,-500.0,0.00013699,2,"2026-03-29T19:50:46.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053178,1774813846110,-415.88455514,0.00013699,2,"2026-03-29T19:50:46.110",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053179,1774813846120,-500.0,0.00013699,2,"2026-03-29T19:50:46.120",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053180,1774813846131,-517.55,0.00013699,2,"2026-03-29T19:50:46.131",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053181,1774813846141,-500.0,0.00013699,2,"2026-03-29T19:50:46.141",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053182,1774813846152,-573.16,0.00013699,2,"2026-03-29T19:50:46.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053183,1774813846162,-835.43,0.00013699,2,"2026-03-29T19:50:46.162",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053184,1774813846171,-150.0,0.000137,2,"2026-03-29T19:50:46.171",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053185,1774813846181,-1602.93,0.000137,2,"2026-03-29T19:50:46.181",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053186,1774813846190,-217.8882415,0.000137,2,"2026-03-29T19:50:46.190",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053187,1774813846200,-3286.49,0.000137,2,"2026-03-29T19:50:46.200",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053188,1774813846210,-20864.51,0.000137,2,"2026-03-29T19:50:46.210",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053189,1774813846222,-5055.34,0.000137,2,"2026-03-29T19:50:46.222",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053190,1774813846233,-4762.68,0.000137,2,"2026-03-29T19:50:46.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053192,1774813846243,-4859.25,0.000137,2,"2026-03-29T19:50:46.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053194,1774813846252,-342.71585944,0.00013726,2,"2026-03-29T19:50:46.252",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053195,1774813846262,-500.0,0.00013726,2,"2026-03-29T19:50:46.262",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053196,1774813846272,-500.0,0.00013726,2,"2026-03-29T19:50:46.272",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053197,1774813846282,-500.0,0.00013726,2,"2026-03-29T19:50:46.282",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053198,1774813846292,-500.0,0.00013726,2,"2026-03-29T19:50:46.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053199,1774813846301,-188.97131412,0.00013726,2,"2026-03-29T19:50:46.301",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053200,1774813846311,-500.0,0.00013726,2,"2026-03-29T19:50:46.311",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053201,1774813846320,-1000.0,0.00013737,2,"2026-03-29T19:50:46.320",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053202,1774813846329,-154.52171326,0.00013745,2,"2026-03-29T19:50:46.329",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053203,1774813846339,-1000.0,0.00013762,2,"2026-03-29T19:50:46.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053204,1774813846348,-784.86,0.00013766,2,"2026-03-29T19:50:46.348",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053205,1774813846358,-880.69,0.00013766,2,"2026-03-29T19:50:46.358",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053206,1774813846367,-200.0,0.00013836,2,"2026-03-29T19:50:46.367",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053207,1774813846377,-1788.38122651,0.00013836,2,"2026-03-29T19:50:46.377",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053208,1774813846386,-1000.0,0.00013838,2,"2026-03-29T19:50:46.386",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053209,1774813846396,-1000.0,0.00013858,2,"2026-03-29T19:50:46.396",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053210,1774813846406,-1000.0,0.00013874,2,"2026-03-29T19:50:46.406",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053211,1774813846418,-27906.65487176,0.000139,2,"2026-03-29T19:50:46.418",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053212,1774813846428,-150.0,0.00013973,2,"2026-03-29T19:50:46.428",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053213,1774813846438,-1000.0,0.00013976,2,"2026-03-29T19:50:46.438",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053214,1774813846447,-1907.3711274,0.0001398,2,"2026-03-29T19:50:46.447",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053215,1774813846457,-553741.4418677,0.00013983,2,"2026-03-29T19:50:46.457",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053216,1774813846466,-200.0,0.00014,2,"2026-03-29T19:50:46.466",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053217,1774813846476,-2585.8,0.00014006,30,"2026-03-29T19:50:46.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053218,1774813846486,-1000.0,0.00014013,7,"2026-03-29T19:50:46.486",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053219,1774813846496,-784.86,0.0001404,2,"2026-03-29T19:50:46.496",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053220,1774813846505,-880.69,0.0001404,2,"2026-03-29T19:50:46.505",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053221,1774813846515,-60000.0,0.00014115,2,"2026-03-29T19:50:46.515",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053222,1774813846525,-9606.5105148,0.00014133,2,"2026-03-29T19:50:46.525",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053223,1774813846540,-1000.0,0.00014212,2,"2026-03-29T19:50:46.540",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053224,1774813846550,-1000.0,0.00014218,2,"2026-03-29T19:50:46.550",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053225,1774813846560,-4609.0,0.00014221,2,"2026-03-29T19:50:46.560",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053226,1774813846570,-1252.0,0.00014223,2,"2026-03-29T19:50:46.570",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053227,1774813846580,-160.0,0.00014238,2,"2026-03-29T19:50:46.580",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053228,1774813846591,-959.8630956,0.00014238,2,"2026-03-29T19:50:46.591",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053229,1774813846602,-160.0,0.00014238,2,"2026-03-29T19:50:46.602",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053230,1774813846613,-1000.0,0.00014247,2,"2026-03-29T19:50:46.613",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053231,1774813846624,-1000.0,0.00014247,2,"2026-03-29T19:50:46.624",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053232,1774813846634,-1000.0,0.00014247,2,"2026-03-29T19:50:46.634",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053233,1774813846645,-1000.0,0.00014247,2,"2026-03-29T19:50:46.645",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053234,1774813846656,-1000.0,0.00014247,2,"2026-03-29T19:50:46.656",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053235,1774813846667,-1000.0,0.00014247,2,"2026-03-29T19:50:46.667",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053236,1774813846676,-502.79991996,0.00014247,2,"2026-03-29T19:50:46.676",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053237,1774813846687,-724.83675979,0.00014247,2,"2026-03-29T19:50:46.687",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053238,1774813846696,-1000.0,0.00014247,2,"2026-03-29T19:50:46.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053239,1774813846708,-1000.0,0.00014247,2,"2026-03-29T19:50:46.708",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053240,1774813846719,-550.17209312,0.00014247,2,"2026-03-29T19:50:46.719",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053241,1774813846729,-395.74377257,0.00014247,2,"2026-03-29T19:50:46.729",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053242,1774813846741,-1000.0,0.00014247,2,"2026-03-29T19:50:46.741",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053243,1774813846751,-640.4578624,0.00014247,2,"2026-03-29T19:50:46.751",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053244,1774813846762,-1000.0,0.00014247,2,"2026-03-29T19:50:46.762",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053245,1774813846771,-1000.0,0.00014247,2,"2026-03-29T19:50:46.771",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053246,1774813846781,-1000.0,0.00014247,2,"2026-03-29T19:50:46.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053247,1774813846792,-1000.0,0.00014247,2,"2026-03-29T19:50:46.792",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053248,1774813846802,-1000.0,0.00014247,2,"2026-03-29T19:50:46.802",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053249,1774813846812,-1000.0,0.00014247,2,"2026-03-29T19:50:46.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053250,1774813846822,-1000.0,0.00014247,2,"2026-03-29T19:50:46.822",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053251,1774813846832,-1000.0,0.00014247,2,"2026-03-29T19:50:46.832",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053252,1774813846842,-1000.0,0.00014247,2,"2026-03-29T19:50:46.842",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053253,1774813846851,-500.38478146,0.00014274,2,"2026-03-29T19:50:46.851",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053254,1774813846861,-500.0,0.00014274,2,"2026-03-29T19:50:46.861",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053255,1774813846872,-1000.0,0.00014274,2,"2026-03-29T19:50:46.872",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053257,1774813846882,-1000.0,0.00014274,2,"2026-03-29T19:50:46.882",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053260,1774813846892,-910.58294734,0.00014274,2,"2026-03-29T19:50:46.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053261,1774813846903,-1000.0,0.00014278,2,"2026-03-29T19:50:46.903",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053262,1774813846913,-1000.0,0.00014287,2,"2026-03-29T19:50:46.913",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053263,1774813846923,-784.86,0.00014314,2,"2026-03-29T19:50:46.923",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053264,1774813846933,-880.69,0.00014314,2,"2026-03-29T19:50:46.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053265,1774813846943,-485.50150054,0.00014315,2,"2026-03-29T19:50:46.943",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053266,1774813846953,-1000.0,0.00014359,2,"2026-03-29T19:50:46.953",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053267,1774813846963,-200.0,0.00014384,2,"2026-03-29T19:50:46.963",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053268,1774813846973,-1419.88335257,0.00014384,2,"2026-03-29T19:50:46.973",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053269,1774813846983,-600.0,0.00014451,2,"2026-03-29T19:50:46.983",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053270,1774813846993,-1000.0,0.00014458,2,"2026-03-29T19:50:46.993",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053271,1774813847004,-1000.0,0.00014459,2,"2026-03-29T19:50:47.004",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053272,1774813847014,-1000.0,0.00014529,2,"2026-03-29T19:50:47.014",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053273,1774813847025,-1000.0,0.0001457,2,"2026-03-29T19:50:47.025",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053274,1774813847035,-784.86,0.00014588,2,"2026-03-29T19:50:47.035",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053275,1774813847044,-945.38,0.00014588,2,"2026-03-29T19:50:47.044",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053276,1774813847054,-1000.0,0.00014598,2,"2026-03-29T19:50:47.054",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053277,1774813847064,-3016.77,0.00014661,30,"2026-03-29T19:50:47.064",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053278,1774813847074,-500.0,0.00014685,2,"2026-03-29T19:50:47.074",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053279,1774813847085,-189.38,0.00014688,2,"2026-03-29T19:50:47.085",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053281,1774813847094,-1600.0,0.00014718,2,"2026-03-29T19:50:47.094",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053283,1774813847103,-1000.0,0.00014728,2,"2026-03-29T19:50:47.103",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053285,1774813847113,-1500.0,0.00014795,2,"2026-03-29T19:50:47.113",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053287,1774813847123,-1500.0,0.00014795,2,"2026-03-29T19:50:47.123",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053289,1774813847133,-1500.0,0.00014795,2,"2026-03-29T19:50:47.133",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053291,1774813847143,-1500.0,0.00014795,2,"2026-03-29T19:50:47.143",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053292,1774813847153,-1500.0,0.00014795,2,"2026-03-29T19:50:47.153",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053293,1774813847163,-1500.0,0.00014795,2,"2026-03-29T19:50:47.163",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053294,1774813847174,-911.77279152,0.00014795,2,"2026-03-29T19:50:47.174",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053295,1774813847183,-1500.0,0.00014795,2,"2026-03-29T19:50:47.183",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053296,1774813847193,-1402.73289396,0.00014795,2,"2026-03-29T19:50:47.193",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053297,1774813847204,-1500.0,0.00014795,2,"2026-03-29T19:50:47.204",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053298,1774813847213,-504.36577376,0.00014795,2,"2026-03-29T19:50:47.213",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053299,1774813847223,-685.01158904,0.00014795,2,"2026-03-29T19:50:47.223",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053300,1774813847233,-502.98896701,0.00014795,2,"2026-03-29T19:50:47.233",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053301,1774813847243,-500.0,0.00014795,2,"2026-03-29T19:50:47.243",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053302,1774813847253,-1500.0,0.00014795,2,"2026-03-29T19:50:47.253",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053303,1774813847263,-1000.0,0.00014795,2,"2026-03-29T19:50:47.263",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053304,1774813847272,-1500.0,0.00014795,2,"2026-03-29T19:50:47.272",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053305,1774813847283,-1000.0,0.00014821,2,"2026-03-29T19:50:47.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053306,1774813847292,-1507.9229115,0.00014822,2,"2026-03-29T19:50:47.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053307,1774813847302,-1500.0,0.00014822,2,"2026-03-29T19:50:47.302",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053308,1774813847313,-1000.0,0.00014829,2,"2026-03-29T19:50:47.313",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053309,1774813847324,-784.86,0.00014862,2,"2026-03-29T19:50:47.324",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053310,1774813847334,-339.1188,0.000149,2,"2026-03-29T19:50:47.334",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053311,1774813847343,-544.45729765,0.000149,2,"2026-03-29T19:50:47.343",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053312,1774813847353,-503.0,0.00014932,2,"2026-03-29T19:50:47.353",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053313,1774813847363,-200.0,0.00014932,2,"2026-03-29T19:50:47.363",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053314,1774813847373,-1000.0,0.00014948,2,"2026-03-29T19:50:47.373",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053315,1774813847384,-30000.0,0.00014983,2,"2026-03-29T19:50:47.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053316,1774813847393,-300.0,0.00015,2,"2026-03-29T19:50:47.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053317,1774813847403,-161.4,0.00015,2,"2026-03-29T19:50:47.403",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053318,1774813847413,-502.0,0.00015,2,"2026-03-29T19:50:47.413",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053319,1774813847422,-9606.5105148,0.00015016,2,"2026-03-29T19:50:47.422",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053320,1774813847431,-268.4752413,0.00015024,2,"2026-03-29T19:50:47.431",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053321,1774813847441,-1000.0,0.00015051,2,"2026-03-29T19:50:47.441",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053322,1774813847451,-1000.0,0.0001506,2,"2026-03-29T19:50:47.451",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053323,1774813847461,-900.0,0.00015068,2,"2026-03-29T19:50:47.461",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053324,1774813847470,-1000.0,0.00015094,2,"2026-03-29T19:50:47.470",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053325,1774813847480,-150.0,0.000151,2,"2026-03-29T19:50:47.480",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053326,1774813847490,-150.0,0.00015131,2,"2026-03-29T19:50:47.490",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053327,1774813847499,-888.83,0.00015136,2,"2026-03-29T19:50:47.499",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053328,1774813847509,-4859.25,0.000152,2,"2026-03-29T19:50:47.509",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053329,1774813847520,-2925.15918205,0.000152,2,"2026-03-29T19:50:47.520",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053330,1774813847530,-2000.0,0.000152,2,"2026-03-29T19:50:47.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053331,1774813847541,-10000.0,0.00015205,2,"2026-03-29T19:50:47.541",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053332,1774813847551,-187.77689859,0.00015223,2,"2026-03-29T19:50:47.551",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053333,1774813847561,-294.28027492,0.000153,2,"2026-03-29T19:50:47.561",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053334,1774813847572,-1602.93,0.000153,2,"2026-03-29T19:50:47.572",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053335,1774813847583,-3286.49,0.000153,2,"2026-03-29T19:50:47.583",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053336,1774813847593,-20864.51,0.000153,2,"2026-03-29T19:50:47.593",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053337,1774813847604,-5055.34,0.000153,2,"2026-03-29T19:50:47.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053338,1774813847614,-4762.68,0.000153,2,"2026-03-29T19:50:47.614",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053339,1774813847623,-1000.0,0.00015303,2,"2026-03-29T19:50:47.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053340,1774813847634,-3447.73,0.00015316,30,"2026-03-29T19:50:47.634",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053341,1774813847644,-578.20924308,0.00015323,2,"2026-03-29T19:50:47.644",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053342,1774813847654,-151.0,0.00015323,2,"2026-03-29T19:50:47.654",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053343,1774813847665,-1428.38747117,0.00015323,2,"2026-03-29T19:50:47.665",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053344,1774813847674,-717.60346743,0.00015323,2,"2026-03-29T19:50:47.674",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053345,1774813847685,-500.0,0.00015323,2,"2026-03-29T19:50:47.685",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053346,1774813847696,-209.40437684,0.00015323,2,"2026-03-29T19:50:47.696",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053347,1774813847706,-500.0,0.00015323,2,"2026-03-29T19:50:47.706",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053348,1774813847716,-500.0,0.00015323,2,"2026-03-29T19:50:47.716",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053349,1774813847725,-500.0,0.00015323,2,"2026-03-29T19:50:47.725",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053350,1774813847735,-500.0,0.00015323,2,"2026-03-29T19:50:47.735",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053351,1774813847745,-500.0,0.00015323,2,"2026-03-29T19:50:47.745",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053352,1774813847756,-500.0,0.00015323,2,"2026-03-29T19:50:47.756",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053353,1774813847765,-151.0,0.00015323,2,"2026-03-29T19:50:47.765",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053354,1774813847776,-500.0,0.00015323,2,"2026-03-29T19:50:47.776",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053355,1774813847786,-151.0,0.00015323,2,"2026-03-29T19:50:47.786",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053356,1774813847796,-500.0,0.00015323,2,"2026-03-29T19:50:47.796",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053357,1774813847806,-151.0,0.00015323,2,"2026-03-29T19:50:47.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053358,1774813847816,-500.0,0.00015323,2,"2026-03-29T19:50:47.816",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053359,1774813847827,-151.0,0.00015323,2,"2026-03-29T19:50:47.827",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053360,1774813847838,-500.0,0.00015323,2,"2026-03-29T19:50:47.838",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053361,1774813847847,-292.30151101,0.00015323,2,"2026-03-29T19:50:47.847",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053362,1774813847857,-500.0,0.00015323,2,"2026-03-29T19:50:47.857",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053363,1774813847867,-9552.16786547,0.00015323,2,"2026-03-29T19:50:47.867",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053364,1774813847878,-209.40437684,0.00015323,2,"2026-03-29T19:50:47.878",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053365,1774813848048,-500.0,0.00015323,2,"2026-03-29T19:50:48.048",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053366,1774813848058,-500.0,0.00015323,2,"2026-03-29T19:50:48.058",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053367,1774813848067,-500.0,0.00015323,2,"2026-03-29T19:50:48.067",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053368,1774813848077,-500.0,0.00015323,2,"2026-03-29T19:50:48.077",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053369,1774813848087,-500.0,0.00015323,2,"2026-03-29T19:50:48.087",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053370,1774813848096,-500.0,0.00015323,2,"2026-03-29T19:50:48.096",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053371,1774813848105,-174.61919141,0.00015323,2,"2026-03-29T19:50:48.105",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053372,1774813848115,-500.0,0.00015323,2,"2026-03-29T19:50:48.115",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053373,1774813848124,-500.0,0.00015323,2,"2026-03-29T19:50:48.124",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053374,1774813848134,-500.0,0.00015323,2,"2026-03-29T19:50:48.134",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053375,1774813848143,-500.0,0.00015323,2,"2026-03-29T19:50:48.143",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053376,1774813848152,-500.0,0.00015323,2,"2026-03-29T19:50:48.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053377,1774813848162,-500.0,0.00015323,2,"2026-03-29T19:50:48.162",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053378,1774813848171,-500.0,0.00015323,2,"2026-03-29T19:50:48.171",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053379,1774813848180,-500.0,0.00015323,2,"2026-03-29T19:50:48.180",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053380,1774813848190,-151.0,0.00015323,2,"2026-03-29T19:50:48.190",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053381,1774813848199,-500.0,0.00015323,2,"2026-03-29T19:50:48.199",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053382,1774813848209,-200.0,0.00015323,2,"2026-03-29T19:50:48.209",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053383,1774813848218,-693.3919763,0.00015323,2,"2026-03-29T19:50:48.218",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053384,1774813848227,-500.0,0.00015323,2,"2026-03-29T19:50:48.227",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053385,1774813848237,-500.0,0.00015323,2,"2026-03-29T19:50:48.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053386,1774813848246,-500.0,0.00015323,2,"2026-03-29T19:50:48.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053387,1774813848256,-500.0,0.00015323,2,"2026-03-29T19:50:48.256",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053388,1774813848265,-500.0,0.00015323,2,"2026-03-29T19:50:48.265",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053389,1774813848275,-500.0,0.00015323,2,"2026-03-29T19:50:48.275",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053390,1774813848286,-500.0,0.00015323,2,"2026-03-29T19:50:48.286",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053391,1774813848296,-151.0,0.00015323,2,"2026-03-29T19:50:48.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053392,1774813848306,-194.63986655,0.00015323,2,"2026-03-29T19:50:48.306",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053393,1774813848316,-209.40437684,0.00015323,2,"2026-03-29T19:50:48.316",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053394,1774813848327,-262.90206542,0.00015323,2,"2026-03-29T19:50:48.327",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053395,1774813848336,-250.0,0.00015323,2,"2026-03-29T19:50:48.336",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053396,1774813848345,-250.0,0.00015323,2,"2026-03-29T19:50:48.345",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053397,1774813848355,-250.0,0.00015323,2,"2026-03-29T19:50:48.355",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053398,1774813848365,-250.0,0.00015323,2,"2026-03-29T19:50:48.365",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053399,1774813848375,-279.9045709,0.00015323,2,"2026-03-29T19:50:48.375",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053400,1774813848384,-250.0,0.00015323,2,"2026-03-29T19:50:48.384",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053401,1774813848393,-250.0,0.00015323,2,"2026-03-29T19:50:48.393",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053402,1774813848403,-209.40437684,0.00015323,2,"2026-03-29T19:50:48.403",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053403,1774813848412,-250.0,0.00015323,2,"2026-03-29T19:50:48.412",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053404,1774813848421,-250.0,0.00015323,2,"2026-03-29T19:50:48.421",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053405,1774813848431,-250.0,0.00015323,2,"2026-03-29T19:50:48.431",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053406,1774813848440,-250.0,0.00015323,2,"2026-03-29T19:50:48.440",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053407,1774813848449,-250.0,0.00015323,2,"2026-03-29T19:50:48.449",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053408,1774813848458,-743.50770149,0.00015323,2,"2026-03-29T19:50:48.458",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053409,1774813848467,-500.0,0.00015323,2,"2026-03-29T19:50:48.467",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053410,1774813848476,-500.0,0.00015323,2,"2026-03-29T19:50:48.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053411,1774813848486,-500.0,0.00015323,2,"2026-03-29T19:50:48.486",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053412,1774813848495,-500.0,0.00015323,2,"2026-03-29T19:50:48.495",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053413,1774813848504,-500.0,0.00015323,2,"2026-03-29T19:50:48.504",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053414,1774813848513,-192.492138,0.00015325,2,"2026-03-29T19:50:48.513",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053415,1774813848522,-2000.0,0.00015342,2,"2026-03-29T19:50:48.522",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053416,1774813848531,-2000.0,0.00015342,2,"2026-03-29T19:50:48.531",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053417,1774813848540,-395.15417605,0.00015342,2,"2026-03-29T19:50:48.540",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053418,1774813848548,-2000.0,0.00015342,2,"2026-03-29T19:50:48.548",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053419,1774813848558,-471.18842002,0.00015342,2,"2026-03-29T19:50:48.558",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053420,1774813848567,-2083.85118063,0.00015342,2,"2026-03-29T19:50:48.567",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053421,1774813848576,-332.25501618,0.00015342,2,"2026-03-29T19:50:48.576",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053422,1774813848586,-2000.0,0.00015342,2,"2026-03-29T19:50:48.586",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053423,1774813848595,-2000.0,0.00015342,2,"2026-03-29T19:50:48.595",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053424,1774813848604,-2000.0,0.00015342,2,"2026-03-29T19:50:48.604",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053425,1774813848613,-406.725516,0.00015361,2,"2026-03-29T19:50:48.613",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053426,1774813848623,-2000.0,0.0001537,2,"2026-03-29T19:50:48.623",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053427,1774813848632,-500.0,0.00015378,2,"2026-03-29T19:50:48.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053428,1774813848641,-9905.5980765,0.00015378,2,"2026-03-29T19:50:48.641",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053429,1774813848650,-151.0,0.00015378,2,"2026-03-29T19:50:48.650",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053430,1774813848659,-272.62944185,0.00015378,2,"2026-03-29T19:50:48.659",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053431,1774813848668,-417.75,0.00015393,2,"2026-03-29T19:50:48.668",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053432,1774813848677,-445.25,0.00015393,2,"2026-03-29T19:50:48.677",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053433,1774813848686,-500.0,0.00015433,2,"2026-03-29T19:50:48.686",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053434,1774813848695,-10272.10520533,0.00015433,2,"2026-03-29T19:50:48.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053435,1774813848704,-151.0,0.00015433,2,"2026-03-29T19:50:48.704",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053436,1774813848713,-282.71673119,0.00015433,2,"2026-03-29T19:50:48.713",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053437,1774813848723,-150.0,0.00015456,2,"2026-03-29T19:50:48.723",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053438,1774813848732,-1000.0,0.00015475,2,"2026-03-29T19:50:48.732",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053439,1774813848742,-151.0,0.00015478,2,"2026-03-29T19:50:48.742",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053440,1774813848751,-200.0,0.0001548,2,"2026-03-29T19:50:48.751",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053441,1774813848760,-500.0,0.00015488,2,"2026-03-29T19:50:48.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053442,1774813848769,-10652.17309792,0.00015488,2,"2026-03-29T19:50:48.769",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053443,1774813848778,-151.0,0.00015488,2,"2026-03-29T19:50:48.778",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053444,1774813848787,-293.17725025,0.00015488,2,"2026-03-29T19:50:48.787",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053445,1774813848796,-150.0,0.0001551,2,"2026-03-29T19:50:48.796",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053446,1774813848806,-1000.0,0.0001553,2,"2026-03-29T19:50:48.806",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053447,1774813848815,-500.0,0.00015543,2,"2026-03-29T19:50:48.815",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053448,1774813848827,-11046.30350255,0.00015543,2,"2026-03-29T19:50:48.827",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053449,1774813848836,-151.0,0.00015543,2,"2026-03-29T19:50:48.836",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053450,1774813848845,-304.02480851,0.00015543,2,"2026-03-29T19:50:48.845",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053451,1774813848854,-2000.0,0.00015551,2,"2026-03-29T19:50:48.854",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053452,1774813848863,-2000.0,0.00015551,2,"2026-03-29T19:50:48.863",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053453,1774813848872,-2000.0,0.00015551,2,"2026-03-29T19:50:48.872",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053454,1774813848883,-2000.0,0.00015551,2,"2026-03-29T19:50:48.883",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053455,1774813848892,-2000.0,0.00015551,2,"2026-03-29T19:50:48.892",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053456,1774813848901,-2000.0,0.00015551,2,"2026-03-29T19:50:48.901",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053457,1774813848911,-2000.0,0.00015551,2,"2026-03-29T19:50:48.911",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053458,1774813848920,-2000.0,0.00015551,2,"2026-03-29T19:50:48.920",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053459,1774813848929,-2000.0,0.00015551,2,"2026-03-29T19:50:48.929",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053460,1774813848939,-1000.0,0.00015576,2,"2026-03-29T19:50:48.939",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053461,1774813848947,-500.0,0.00015598,2,"2026-03-29T19:50:48.947",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053462,1774813848958,-11455.01673214,0.00015598,2,"2026-03-29T19:50:48.958",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053463,1774813848967,-151.0,0.00015598,2,"2026-03-29T19:50:48.967",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053464,1774813848977,-315.27372642,0.00015598,2,"2026-03-29T19:50:48.977",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053465,1774813848986,-1000.0,0.00015627,2,"2026-03-29T19:50:48.986",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053466,1774813848995,-166.55350379,0.00015627,2,"2026-03-29T19:50:48.995",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053467,1774813849005,-2000.0,0.00015634,2,"2026-03-29T19:50:49.005",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053468,1774813849015,-2000.0,0.00015634,2,"2026-03-29T19:50:49.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053469,1774813849024,-2000.0,0.00015634,2,"2026-03-29T19:50:49.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053470,1774813849034,-2000.0,0.00015634,2,"2026-03-29T19:50:49.034",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053471,1774813849043,-2000.0,0.00015634,2,"2026-03-29T19:50:49.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053472,1774813849052,-2000.0,0.00015634,2,"2026-03-29T19:50:49.052",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053473,1774813849062,-2000.0,0.00015634,2,"2026-03-29T19:50:49.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053474,1774813849071,-2000.0,0.00015634,2,"2026-03-29T19:50:49.071",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053475,1774813849080,-2000.0,0.00015634,2,"2026-03-29T19:50:49.080",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053476,1774813849090,-2000.0,0.00015634,2,"2026-03-29T19:50:49.090",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053477,1774813849099,-1096.24809732,0.00015636,2,"2026-03-29T19:50:49.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053478,1774813849108,-150.0,0.00015638,2,"2026-03-29T19:50:49.108",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053479,1774813849118,-1000.0,0.00015642,2,"2026-03-29T19:50:49.118",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053480,1774813849127,-6453.0,0.00015643,2,"2026-03-29T19:50:49.127",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053481,1774813849136,-2129.0,0.00015652,2,"2026-03-29T19:50:49.136",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053482,1774813849146,-500.0,0.00015653,2,"2026-03-29T19:50:49.146",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053483,1774813849155,-11878.85235123,0.00015653,2,"2026-03-29T19:50:49.155",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053484,1774813849164,-151.0,0.00015653,2,"2026-03-29T19:50:49.164",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053485,1774813849173,-326.9388543,0.00015653,2,"2026-03-29T19:50:49.173",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053486,1774813849182,-2000.0,0.00015659,2,"2026-03-29T19:50:49.182",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053487,1774813849191,-2000.0,0.00015659,2,"2026-03-29T19:50:49.191",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053488,1774813849201,-2000.0,0.00015659,2,"2026-03-29T19:50:49.201",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053489,1774813849210,-2000.0,0.00015659,2,"2026-03-29T19:50:49.210",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053490,1774813849219,-2000.0,0.00015659,2,"2026-03-29T19:50:49.219",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053491,1774813849228,-2000.0,0.00015659,2,"2026-03-29T19:50:49.228",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053492,1774813849237,-2000.0,0.00015659,2,"2026-03-29T19:50:49.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053493,1774813849246,-2000.0,0.00015659,2,"2026-03-29T19:50:49.246",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053494,1774813849255,-2000.0,0.00015659,2,"2026-03-29T19:50:49.255",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053495,1774813849264,-2000.0,0.00015659,2,"2026-03-29T19:50:49.264",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053496,1774813849274,-1000.0,0.00015674,2,"2026-03-29T19:50:49.274",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053497,1774813849283,-1000.0,0.00015694,2,"2026-03-29T19:50:49.283",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053498,1774813849292,-1500.0,0.000157,5,"2026-03-29T19:50:49.292",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053499,1774813849302,-500.0,0.00015708,2,"2026-03-29T19:50:49.302",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053500,1774813849311,-12318.36988823,0.00015708,2,"2026-03-29T19:50:49.311",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053501,1774813849321,-151.0,0.00015708,2,"2026-03-29T19:50:49.321",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053502,1774813849330,-339.03559191,0.00015708,2,"2026-03-29T19:50:49.330",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053503,1774813849339,-1000.0,0.00015713,2,"2026-03-29T19:50:49.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053504,1774813849348,-1000.0,0.00015725,2,"2026-03-29T19:50:49.348",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053505,1774813849357,-1000.0,0.00015733,2,"2026-03-29T19:50:49.357",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053506,1774813849366,-1000.0,0.00015735,2,"2026-03-29T19:50:49.366",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053507,1774813849376,-500.0,0.00015736,2,"2026-03-29T19:50:49.376",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053508,1774813849385,-1000.0,0.00015745,2,"2026-03-29T19:50:49.385",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053509,1774813849396,-1000.0,0.00015751,2,"2026-03-29T19:50:49.396",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053510,1774813849404,-1000.0,0.00015753,2,"2026-03-29T19:50:49.404",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053511,1774813849416,-1000.0,0.00015756,2,"2026-03-29T19:50:49.416",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053512,1774813849426,-500.0,0.00015763,2,"2026-03-29T19:50:49.426",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053513,1774813849435,-12774.14957409,0.00015763,2,"2026-03-29T19:50:49.435",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053514,1774813849444,-151.0,0.00015763,2,"2026-03-29T19:50:49.444",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053515,1774813849455,-1000.0,0.00015766,2,"2026-03-29T19:50:49.455",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053516,1774813849464,-1000.0,0.00015771,2,"2026-03-29T19:50:49.464",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053517,1774813849472,-1000.0,0.00015771,2,"2026-03-29T19:50:49.472",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053518,1774813849481,-1000.0,0.00015772,2,"2026-03-29T19:50:49.481",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053519,1774813849491,-401.78,0.00015782,2,"2026-03-29T19:50:49.491",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053520,1774813849500,-1000.0,0.00015786,2,"2026-03-29T19:50:49.500",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053521,1774813849510,-1000.0,0.00015787,2,"2026-03-29T19:50:49.510",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053522,1774813849519,-1000.0,0.00015791,2,"2026-03-29T19:50:49.519",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053523,1774813849530,-1000.0,0.00015795,2,"2026-03-29T19:50:49.530",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053524,1774813849539,-1500.0,0.000158,5,"2026-03-29T19:50:49.539",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053525,1774813849548,-2000.0,0.000158,2,"2026-03-29T19:50:49.548",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053526,1774813849557,-1000.0,0.00015808,2,"2026-03-29T19:50:49.557",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053527,1774813849567,-1000.0,0.0001581,2,"2026-03-29T19:50:49.567",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053528,1774813849578,-1000.0,0.0001581,2,"2026-03-29T19:50:49.578",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053529,1774813849588,-401.78,0.0001581,2,"2026-03-29T19:50:49.588",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053530,1774813849597,-1000.0,0.00015812,2,"2026-03-29T19:50:49.597",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053531,1774813849606,-500.0,0.00015818,2,"2026-03-29T19:50:49.606",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053532,1774813849615,-13246.79310833,0.00015818,2,"2026-03-29T19:50:49.615",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053533,1774813849624,-151.0,0.00015818,2,"2026-03-29T19:50:49.624",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053534,1774813849634,-1000.0,0.00015821,2,"2026-03-29T19:50:49.634",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053535,1774813849643,-1000.0,0.00015828,2,"2026-03-29T19:50:49.643",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053536,1774813849652,-401.78,0.00015839,2,"2026-03-29T19:50:49.652",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053537,1774813849661,-67726.49863211,0.0001584,2,"2026-03-29T19:50:49.661",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053538,1774813849671,-1000.0,0.00015841,2,"2026-03-29T19:50:49.671",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053539,1774813849680,-1000.0,0.00015852,2,"2026-03-29T19:50:49.680",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053540,1774813849689,-1000.0,0.00015864,2,"2026-03-29T19:50:49.689",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053541,1774813849700,-1000.0,0.00015867,2,"2026-03-29T19:50:49.700",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053542,1774813849710,-179.951098,0.00015868,2,"2026-03-29T19:50:49.710",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053543,1774813849719,-1000.0,0.00015868,2,"2026-03-29T19:50:49.719",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053544,1774813849728,-1481.23780761,0.00015871,2,"2026-03-29T19:50:49.728",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053545,1774813849738,-151.0,0.00015871,2,"2026-03-29T19:50:49.738",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053546,1774813849748,-217.15233878,0.00015871,2,"2026-03-29T19:50:49.748",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053547,1774813849757,-217.15233878,0.00015871,2,"2026-03-29T19:50:49.757",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053548,1774813849766,-181.08010149,0.00015871,2,"2026-03-29T19:50:49.766",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053549,1774813849775,-200.0,0.00015871,2,"2026-03-29T19:50:49.775",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053550,1774813849784,-719.04747942,0.00015871,2,"2026-03-29T19:50:49.784",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053551,1774813849793,-217.15233878,0.00015871,2,"2026-03-29T19:50:49.793",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053552,1774813849803,-290.26104003,0.00015871,2,"2026-03-29T19:50:49.803",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053553,1774813849812,-771.01748645,0.00015871,2,"2026-03-29T19:50:49.812",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053554,1774813849821,-1000.0,0.00015871,2,"2026-03-29T19:50:49.821",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053555,1774813849830,-200.0,0.00015872,2,"2026-03-29T19:50:49.830",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053556,1774813849839,-500.0,0.00015873,2,"2026-03-29T19:50:49.839",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053557,1774813849848,-6003.86625702,0.00015873,2,"2026-03-29T19:50:49.848",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053558,1774813849858,-151.0,0.00015873,2,"2026-03-29T19:50:49.858",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053559,1774813849867,-1000.0,0.00015874,2,"2026-03-29T19:50:49.867",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053560,1774813849876,-1000.0,0.00015887,2,"2026-03-29T19:50:49.876",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053561,1774813849885,-1000.0,0.0001589,2,"2026-03-29T19:50:49.885",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053562,1774813849894,-757.40227596,0.0001589,2,"2026-03-29T19:50:49.894",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053563,1774813849905,-2500.0,0.0001589,2,"2026-03-29T19:50:49.905",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053564,1774813849914,-781.0056123,0.0001589,2,"2026-03-29T19:50:49.914",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053565,1774813849924,-2500.0,0.0001589,2,"2026-03-29T19:50:49.924",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053566,1774813849933,-225.66563804,0.0001589,2,"2026-03-29T19:50:49.933",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053567,1774813849942,-1000.0,0.00015898,2,"2026-03-29T19:50:49.942",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053568,1774813849951,-150.0,0.000159,2,"2026-03-29T19:50:49.951",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053569,1774813849960,-150.0,0.000159,2,"2026-03-29T19:50:49.960",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053570,1774813849969,-150.0,0.000159,2,"2026-03-29T19:50:49.969",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053571,1774813849978,-150.0,0.000159,2,"2026-03-29T19:50:49.978",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053572,1774813849987,-1000.0,0.000159,2,"2026-03-29T19:50:49.987",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053573,1774813849996,-150.0,0.000159,2,"2026-03-29T19:50:49.996",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053574,1774813850006,-150.0,0.000159,2,"2026-03-29T19:50:50.006",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053575,1774813850015,-1500.0,0.000159,5,"2026-03-29T19:50:50.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053576,1774813850024,-9606.5105148,0.000159,2,"2026-03-29T19:50:50.024",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053577,1774813850033,-150.0,0.000159,2,"2026-03-29T19:50:50.033",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053578,1774813850043,-224.32485354,0.000159,2,"2026-03-29T19:50:50.043",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053579,1774813850053,-3795.23329005,0.000159,2,"2026-03-29T19:50:50.053",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053580,1774813850062,-150.0,0.000159,2,"2026-03-29T19:50:50.062",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053581,1774813850071,-393.00963669,0.00015901,2,"2026-03-29T19:50:50.071",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053582,1774813850081,-1000.0,0.00015905,2,"2026-03-29T19:50:50.081",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053583,1774813850091,-1000.0,0.00015905,2,"2026-03-29T19:50:50.091",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053584,1774813850100,-1552.52786772,0.00015918,2,"2026-03-29T19:50:50.100",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053585,1774813850109,-475.92350952,0.00015919,2,"2026-03-29T19:50:50.109",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053586,1774813850119,-1000.0,0.00015923,2,"2026-03-29T19:50:50.119",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053587,1774813850129,-1000.0,0.00015931,2,"2026-03-29T19:50:50.129",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053588,1774813850139,-1000.0,0.00015956,2,"2026-03-29T19:50:50.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053589,1774813850148,-3835.20744626,0.0001596,2,"2026-03-29T19:50:50.148",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053590,1774813850157,-1000.0,0.00015961,2,"2026-03-29T19:50:50.157",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053591,1774813850166,-1000.0,0.00015964,2,"2026-03-29T19:50:50.166",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053592,1774813850175,-1000.0,0.00015966,2,"2026-03-29T19:50:50.175",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053593,1774813850184,-1000.0,0.00015968,2,"2026-03-29T19:50:50.184",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053594,1774813850193,-3878.7,0.00015971,30,"2026-03-29T19:50:50.193",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053595,1774813850202,-20757.0369438,0.00015972,2,"2026-03-29T19:50:50.202",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053596,1774813850211,-1907.3711273,0.00015972,2,"2026-03-29T19:50:50.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053597,1774813850220,-500.0,0.00015973,2,"2026-03-29T19:50:50.220",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053598,1774813850229,-1000.0,0.00015978,2,"2026-03-29T19:50:50.229",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053599,1774813850239,-1000.0,0.0001598,2,"2026-03-29T19:50:50.239",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053600,1774813850248,-191.34143382,0.00015982,2,"2026-03-29T19:50:50.248",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053601,1774813850260,-344.0701663,0.00015982,2,"2026-03-29T19:50:50.260",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053602,1774813850269,-1000.0,0.00015985,2,"2026-03-29T19:50:50.269",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053603,1774813850279,-1000.0,0.00015987,2,"2026-03-29T19:50:50.279",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053604,1774813850289,-1000.0,0.0001599,2,"2026-03-29T19:50:50.289",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053605,1774813850300,-162.7506152,0.00015991,2,"2026-03-29T19:50:50.300",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053606,1774813850309,-191.11217803,0.00015994,2,"2026-03-29T19:50:50.309",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053607,1774813850320,-212.850755,0.00015997,2,"2026-03-29T19:50:50.320",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053608,1774813850330,-151.0,0.00015997,2,"2026-03-29T19:50:50.330",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053609,1774813850342,-1002.75935616,0.00015999,2,"2026-03-29T19:50:50.342",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053610,1774813850351,-666.0,0.00015999,2,"2026-03-29T19:50:50.351",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053611,1774813850361,-684.0040152,0.00015999,2,"2026-03-29T19:50:50.361",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053612,1774813850371,-666.0,0.00015999,2,"2026-03-29T19:50:50.371",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053613,1774813850380,-666.0,0.00015999,2,"2026-03-29T19:50:50.380",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053614,1774813850389,-150.0,0.00016,2,"2026-03-29T19:50:50.389",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053615,1774813850399,-1861407.93388699,0.00016,2,"2026-03-29T19:50:50.399",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053616,1774813851949,-2198968.89305201,0.00016,2,"2026-03-29T19:50:51.949",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053617,1774813851959,-5754450.96829925,0.00016,2,"2026-03-29T19:50:51.959",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053618,1774813851991,-108582.76031694,0.00016,2,"2026-03-29T19:50:51.991",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053619,1774813852003,-50409.61685451,0.00016,2,"2026-03-29T19:50:52.003",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053620,1774813852127,-3906.25199542,0.00016,2,"2026-03-29T19:50:52.127",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053621,1774813852139,-348.885,0.00016,2,"2026-03-29T19:50:52.139",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053622,1774813852152,-1075.15,0.00016,2,"2026-03-29T19:50:52.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053623,1774813852329,-681.76212011,0.00016,2,"2026-03-29T19:50:52.329",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053624,1774813852341,-1367.20113816,0.00016,2,"2026-03-29T19:50:52.341",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053625,1774813852409,-214.42162725,0.00016,2,"2026-03-29T19:50:52.409",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053626,1774813853237,-4997.511659,0.00016,2,"2026-03-29T19:50:53.237",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053627,1774813980156,800.0,9.243e-05,2,"2026-03-29T19:53:00.156",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053628,1774814057303,430.97,0.00010364,30,"2026-03-29T19:54:17.303",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053629,1774814125391,351.74399089,9.578e-05,30,"2026-03-29T19:55:25.391",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053631,1774814234682,425.48,0.00010369,30,"2026-03-29T19:57:14.682",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053632,1774814263339,1830.21,8.844e-05,2,"2026-03-29T19:57:43.339",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053633,1774814369323,420.07,0.00010365,30,"2026-03-29T19:59:29.323",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053634,1774814439322,2000.0,8.893e-05,2,"2026-03-29T20:00:39.322",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053635,1774814482693,220.97,8.838e-05,2,"2026-03-29T20:01:22.693",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053636,1774814482894,220.97,9.329e-05,2,"2026-03-29T20:01:22.894",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053637,1774814587910,-300.0,9.513e-05,2,"2026-03-29T20:03:07.910",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053638,1774814587932,-300.0,9.513e-05,2,"2026-03-29T20:03:07.932",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053639,1774814587954,-4184.97802301,9.513e-05,2,"2026-03-29T20:03:07.954",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053640,1774814587975,-10000.0,9.514e-05,2,"2026-03-29T20:03:07.975",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053641,1774814587997,-2500.0,9.514e-05,2,"2026-03-29T20:03:07.997",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053642,1774814588018,-253.0,9.514e-05,2,"2026-03-29T20:03:08.018",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053643,1774814588041,-1720.67,9.545e-05,2,"2026-03-29T20:03:08.041",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053644,1774814588061,-150.0,9.545e-05,2,"2026-03-29T20:03:08.061",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053645,1774814588083,-1200.0,9.56e-05,2,"2026-03-29T20:03:08.083",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053646,1774814588104,-150.0,9.592e-05,2,"2026-03-29T20:03:08.104",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053647,1774814588125,-167.63692162,9.593e-05,2,"2026-03-29T20:03:08.125",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053648,1774814588152,-500.25383728,9.593e-05,2,"2026-03-29T20:03:08.152",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053649,1774814588172,-163.63015478,9.593e-05,2,"2026-03-29T20:03:08.172",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053650,1774814588191,-500.0,9.593e-05,2,"2026-03-29T20:03:08.191",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053651,1774814588211,-500.0,9.593e-05,2,"2026-03-29T20:03:08.211",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053652,1774814588231,-500.0,9.593e-05,2,"2026-03-29T20:03:08.231",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053653,1774814588251,-500.0,9.593e-05,2,"2026-03-29T20:03:08.251",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053654,1774814588273,-900.0,9.6e-05,3,"2026-03-29T20:03:08.273",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053655,1774814588293,-153.659202,9.611e-05,2,"2026-03-29T20:03:08.293",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053656,1774814588314,-500.0,9.613e-05,2,"2026-03-29T20:03:08.314",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053657,1774814588340,-403.25515759,9.613e-05,2,"2026-03-29T20:03:08.340",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053658,1774814588360,-500.0,9.613e-05,2,"2026-03-29T20:03:08.360",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053659,1774814588380,-500.0,9.613e-05,2,"2026-03-29T20:03:08.380",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053660,1774814588401,-500.0,9.613e-05,2,"2026-03-29T20:03:08.401",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053661,1774814588422,-500.0,9.613e-05,2,"2026-03-29T20:03:08.422",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053662,1774814588445,-500.0,9.613e-05,2,"2026-03-29T20:03:08.445",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053663,1774814588469,-291.81361571,9.613e-05,2,"2026-03-29T20:03:08.469",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053664,1774814588490,-500.0,9.613e-05,2,"2026-03-29T20:03:08.490",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053665,1774814588514,-500.0,9.613e-05,2,"2026-03-29T20:03:08.514",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053666,1774814588536,-372.19726635,9.613e-05,2,"2026-03-29T20:03:08.536",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053667,1774814588558,-158.81213272,9.613e-05,2,"2026-03-29T20:03:08.558",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053668,1774814588579,-500.0,9.613e-05,2,"2026-03-29T20:03:08.579",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053669,1774814588601,-194.70608762,9.613e-05,2,"2026-03-29T20:03:08.601",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053670,1774814588622,-233.68451527,9.613e-05,2,"2026-03-29T20:03:08.622",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053671,1774814588645,-500.0,9.613e-05,2,"2026-03-29T20:03:08.645",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053672,1774814588668,-268.66281508,9.613e-05,2,"2026-03-29T20:03:08.668",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053673,1774814589180,-500.0,9.613e-05,2,"2026-03-29T20:03:09.180",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053674,1774814589202,-608.38386471,9.613e-05,2,"2026-03-29T20:03:09.202",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053675,1774814589223,-248.90831615,9.613e-05,2,"2026-03-29T20:03:09.223",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053676,1774814589244,-500.0,9.613e-05,2,"2026-03-29T20:03:09.244",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053677,1774814589270,-500.0,9.613e-05,2,"2026-03-29T20:03:09.270",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053678,1774814589296,-500.0,9.613e-05,2,"2026-03-29T20:03:09.296",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053679,1774814589322,-500.0,9.613e-05,2,"2026-03-29T20:03:09.322",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053680,1774814589348,-500.0,9.613e-05,2,"2026-03-29T20:03:09.348",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053681,1774814589374,-500.0,9.613e-05,2,"2026-03-29T20:03:09.374",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053682,1774814589399,-500.0,9.613e-05,2,"2026-03-29T20:03:09.399",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053683,1774814589424,-500.0,9.613e-05,2,"2026-03-29T20:03:09.424",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053684,1774814589450,-473.32744655,9.613e-05,2,"2026-03-29T20:03:09.450",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053685,1774814589476,-500.0,9.613e-05,2,"2026-03-29T20:03:09.476",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053686,1774814589502,-500.0,9.613e-05,2,"2026-03-29T20:03:09.502",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053687,1774814589526,-500.0,9.613e-05,2,"2026-03-29T20:03:09.526",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053688,1774814589549,-1066.30871202,9.613e-05,3,"2026-03-29T20:03:09.549",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053689,1774814589571,-1066.30871202,9.613e-05,3,"2026-03-29T20:03:09.571",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053690,1774814589592,-1066.30871202,9.613e-05,3,"2026-03-29T20:03:09.592",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053691,1774814589612,-1066.30871202,9.613e-05,3,"2026-03-29T20:03:09.612",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053692,1774814589632,-1066.30871202,9.613e-05,3,"2026-03-29T20:03:09.632",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053693,1774814589653,-1066.308712,9.613e-05,3,"2026-03-29T20:03:09.653",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053694,1774814589675,-1181.25,9.613e-05,2,"2026-03-29T20:03:09.675",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053695,1774814589695,-517.77,9.613e-05,2,"2026-03-29T20:03:09.695",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053696,1774814589715,-1548.82,9.613e-05,2,"2026-03-29T20:03:09.715",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053697,1774814589739,-9999.99,9.613e-05,2,"2026-03-29T20:03:09.739",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053698,1774814589760,-499.99,9.613e-05,2,"2026-03-29T20:03:09.760",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053699,1774814589781,-5081.68,9.613e-05,2,"2026-03-29T20:03:09.781",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053700,1774814589802,-9999.99,9.613e-05,2,"2026-03-29T20:03:09.802",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053701,1774814589824,-1901.65,9.613e-05,2,"2026-03-29T20:03:09.824",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053702,1774814589846,-4999.99,9.613e-05,2,"2026-03-29T20:03:09.846",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053703,1774814589868,-23348.11,9.613e-05,2,"2026-03-29T20:03:09.868",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053704,1774814589889,-999.99,9.613e-05,2,"2026-03-29T20:03:09.889",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053705,1774814589911,-150.99,9.613e-05,2,"2026-03-29T20:03:09.911",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053706,1774814589930,-14101.42,9.613e-05,2,"2026-03-29T20:03:09.930",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053707,1774814589952,-9999.99,9.613e-05,2,"2026-03-29T20:03:09.952",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053708,1774814589972,-150.99,9.613e-05,2,"2026-03-29T20:03:09.972",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053709,1774814589993,-1619.68,9.613e-05,2,"2026-03-29T20:03:09.993",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053710,1774814590015,-7603.56,9.613e-05,2,"2026-03-29T20:03:10.015",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053711,1774814590036,-299.99,9.613e-05,2,"2026-03-29T20:03:10.036",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053712,1774814590056,-973.92,9.613e-05,2,"2026-03-29T20:03:10.056",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053713,1774814590078,-204.07600257,9.613e-05,3,"2026-03-29T20:03:10.078",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053714,1774814590099,-1080.18049598,9.613e-05,3,"2026-03-29T20:03:10.099",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053715,1774814590121,-6738.132,9.613e-05,2,"2026-03-29T20:03:10.121",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053716,1774814590143,-430.511,9.613e-05,2,"2026-03-29T20:03:10.143",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053717,1774814590167,-155271.89887291,9.614e-05,2,"2026-03-29T20:03:10.167",0.00047085,105.27,0.9724320459394421,5779215950.991928]
[419053718,1774814858737,8713.36503267,8e-05,2,"2026-03-29T20:07:38.737",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053719,1774814899944,1000.0,9.006e-05,2,"2026-03-29T20:08:19.944",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053720,1774814900681,610.0,9.124e-05,2,"2026-03-29T20:08:20.681",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053721,1774814900953,1500.0,9.489e-05,2,"2026-03-29T20:08:20.953",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053722,1774814953358,5000.01,8.857e-05,2,"2026-03-29T20:09:13.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053723,1774814953381,1734.31,8.857e-05,2,"2026-03-29T20:09:13.381",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053724,1774814997889,1852.42,8.842e-05,2,"2026-03-29T20:09:57.889",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053725,1774815006156,57553.13008767,9.5e-05,3,"2026-03-29T20:10:06.156",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053736,1774815031558,-626.10704283,9.512e-05,2,"2026-03-29T20:10:31.558",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053737,1774815031570,-573.89295717,9.512e-05,2,"2026-03-29T20:10:31.570",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053738,1774815031579,-250.0,9.512e-05,2,"2026-03-29T20:10:31.579",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053739,1774815031589,-282.27861032,9.513e-05,2,"2026-03-29T20:10:31.589",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053740,1774815031600,-500.0,9.513e-05,2,"2026-03-29T20:10:31.600",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053741,1774815031609,-500.0,9.513e-05,2,"2026-03-29T20:10:31.609",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053742,1774815031620,-500.0,9.513e-05,2,"2026-03-29T20:10:31.620",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053743,1774815031631,-604.269531,9.513e-05,2,"2026-03-29T20:10:31.631",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053744,1774815031641,-500.0,9.513e-05,2,"2026-03-29T20:10:31.641",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053745,1774815031650,-500.0,9.513e-05,2,"2026-03-29T20:10:31.650",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053746,1774815031660,-160.53808645,9.513e-05,2,"2026-03-29T20:10:31.660",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053747,1774815031669,-608.14749407,9.513e-05,2,"2026-03-29T20:10:31.669",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053748,1774815031680,-253.0,9.513e-05,2,"2026-03-29T20:10:31.680",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053749,1774815031690,-2500.0,9.514e-05,2,"2026-03-29T20:10:31.690",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053750,1774815031699,-320413.00175589,9.514e-05,2,"2026-03-29T20:10:31.699",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053751,1774815031711,-49306.22672703,9.514e-05,2,"2026-03-29T20:10:31.711",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053752,1774815031723,-94811.24773096,9.514e-05,2,"2026-03-29T20:10:31.723",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053753,1774815031734,-1254.41808677,9.514e-05,2,"2026-03-29T20:10:31.734",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053754,1774815031752,-300.0,9.514e-05,2,"2026-03-29T20:10:31.752",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053755,1774815031763,-3329.86872731,9.514e-05,2,"2026-03-29T20:10:31.763",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053758,1774815031812,-1310.79001342,9.514e-05,2,"2026-03-29T20:10:31.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053760,1774815031823,-304.6618314,9.514e-05,2,"2026-03-29T20:10:31.823",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053781,1774815037663,-329.37530742,9.514e-05,2,"2026-03-29T20:10:37.663",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053782,1774815037674,-2989.61049997,9.514e-05,2,"2026-03-29T20:10:37.674",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053783,1774815037769,-30311.55516234,9.514e-05,2,"2026-03-29T20:10:37.769",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053784,1774815037823,-308.5174995,9.514e-05,2,"2026-03-29T20:10:37.823",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053785,1774815037930,-1827.21868921,9.514e-05,2,"2026-03-29T20:10:37.930",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053786,1774815037941,-943.95867498,9.514e-05,2,"2026-03-29T20:10:37.941",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053787,1774815037953,-903.93718342,9.514e-05,2,"2026-03-29T20:10:37.953",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053788,1774815037965,-1991355.61211038,9.514e-05,2,"2026-03-29T20:10:37.965",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053789,1774815037974,-10000.0,9.514e-05,2,"2026-03-29T20:10:37.974",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053790,1774815037984,-5000.0,9.553e-05,2,"2026-03-29T20:10:37.984",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053791,1774815037993,-5000.0,9.582e-05,2,"2026-03-29T20:10:37.993",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053792,1774815038003,-4130.80765112,9.582e-05,2,"2026-03-29T20:10:38.003",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053793,1774815038012,-500.0,9.593e-05,2,"2026-03-29T20:10:38.012",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053794,1774815038022,-500.0,9.593e-05,2,"2026-03-29T20:10:38.022",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053795,1774815038031,-500.44548801,9.593e-05,2,"2026-03-29T20:10:38.031",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053796,1774815038040,-500.0,9.593e-05,2,"2026-03-29T20:10:38.040",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053797,1774815038050,-500.0,9.593e-05,2,"2026-03-29T20:10:38.050",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053798,1774815038059,-500.0,9.593e-05,2,"2026-03-29T20:10:38.059",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053799,1774815038068,-500.0,9.593e-05,2,"2026-03-29T20:10:38.068",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053800,1774815038078,-500.0,9.593e-05,2,"2026-03-29T20:10:38.078",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053801,1774815038088,-500.0,9.593e-05,2,"2026-03-29T20:10:38.088",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053802,1774815038098,-500.0,9.593e-05,2,"2026-03-29T20:10:38.098",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053803,1774815038107,-500.0,9.593e-05,2,"2026-03-29T20:10:38.107",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053804,1774815038117,-500.0,9.593e-05,2,"2026-03-29T20:10:38.117",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053805,1774815038126,-500.0,9.593e-05,2,"2026-03-29T20:10:38.126",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053806,1774815038136,-500.0,9.593e-05,2,"2026-03-29T20:10:38.136",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053807,1774815038146,-500.22919119,9.593e-05,2,"2026-03-29T20:10:38.146",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053808,1774815038155,-169.92418884,9.593e-05,2,"2026-03-29T20:10:38.155",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053809,1774815038165,-500.0,9.593e-05,2,"2026-03-29T20:10:38.165",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053810,1774815038174,-153.27466148,9.593e-05,2,"2026-03-29T20:10:38.174",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053811,1774815038184,-1300.0,9.6e-05,3,"2026-03-29T20:10:38.184",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053812,1774815038193,-200.0,9.6e-05,3,"2026-03-29T20:10:38.193",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053813,1774815038203,-4566.50840311,9.613e-05,2,"2026-03-29T20:10:38.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053814,1774815038213,-1000.0,9.614e-05,2,"2026-03-29T20:10:38.213",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053815,1774815038222,-1500000.0,9.614e-05,2,"2026-03-29T20:10:38.222",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053816,1774815038231,-158.0,9.614e-05,3,"2026-03-29T20:10:38.231",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053817,1774815038241,-865.43,9.658e-05,2,"2026-03-29T20:10:38.241",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053818,1774815038250,-224.32485354,9.658e-05,2,"2026-03-29T20:10:38.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053819,1774815038260,-3795.23329007,9.658e-05,2,"2026-03-29T20:10:38.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053820,1774815038269,-2600.0,9.7e-05,3,"2026-03-29T20:10:38.269",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053821,1774815038278,-400.0,9.7e-05,3,"2026-03-29T20:10:38.278",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053822,1774815038288,-282.0,9.739e-05,2,"2026-03-29T20:10:38.288",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053823,1774815038298,-258.0,9.759e-05,2,"2026-03-29T20:10:38.298",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053824,1774815038307,-174.0,9.778e-05,2,"2026-03-29T20:10:38.307",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053825,1774815038316,-421.0,9.798e-05,2,"2026-03-29T20:10:38.316",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053826,1774815038326,-1000.0,9.799e-05,2,"2026-03-29T20:10:38.326",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053827,1774815038336,-1000.0,9.799e-05,2,"2026-03-29T20:10:38.336",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053828,1774815038345,-3900.0,9.8e-05,3,"2026-03-29T20:10:38.345",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053829,1774815038355,-600.0,9.8e-05,3,"2026-03-29T20:10:38.355",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053830,1774815038364,-1854.0,9.803e-05,2,"2026-03-29T20:10:38.364",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053831,1774815038374,-26971.09155416,9.806e-05,2,"2026-03-29T20:10:38.374",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053832,1774815038384,-220.97,9.82e-05,2,"2026-03-29T20:10:38.384",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053833,1774815038393,-1282.0,9.822e-05,2,"2026-03-29T20:10:38.393",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053834,1774815038402,-526.68,9.827e-05,2,"2026-03-29T20:10:38.402",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053835,1774815038411,-500.0,9.842e-05,2,"2026-03-29T20:10:38.411",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053836,1774815038420,-1251.0,9.842e-05,2,"2026-03-29T20:10:38.420",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053837,1774815038431,-344.0,9.861e-05,2,"2026-03-29T20:10:38.431",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053838,1774815038442,-171.50157608,9.873e-05,2,"2026-03-29T20:10:38.442",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053839,1774815038453,-500.0,9.873e-05,2,"2026-03-29T20:10:38.453",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053840,1774815038463,-500.0,9.873e-05,2,"2026-03-29T20:10:38.463",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053841,1774815038473,-500.0,9.873e-05,2,"2026-03-29T20:10:38.473",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053842,1774815038483,-500.0,9.873e-05,2,"2026-03-29T20:10:38.483",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053843,1774815038492,-1036.0,9.881e-05,2,"2026-03-29T20:10:38.492",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053844,1774815038502,-9999.99,9.9e-05,2,"2026-03-29T20:10:38.502",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053845,1774815038512,-9999.99,9.9e-05,2,"2026-03-29T20:10:38.512",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053846,1774815038522,-1842.25,9.9e-05,2,"2026-03-29T20:10:38.522",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053847,1774815038532,-1159.87,9.9e-05,2,"2026-03-29T20:10:38.532",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053848,1774815038541,-9999.99,9.9e-05,2,"2026-03-29T20:10:38.541",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053849,1774815038551,-8455.71,9.9e-05,2,"2026-03-29T20:10:38.551",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053850,1774815038560,-8618.44,9.9e-05,2,"2026-03-29T20:10:38.560",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053851,1774815038570,-5686.33,9.9e-05,2,"2026-03-29T20:10:38.570",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053852,1774815038580,-20710.18,9.9e-05,2,"2026-03-29T20:10:38.580",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053853,1774815038590,-9999.99,9.9e-05,2,"2026-03-29T20:10:38.590",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053854,1774815038600,-94739.83,9.9e-05,2,"2026-03-29T20:10:38.600",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053855,1774815038610,-299.99,9.9e-05,2,"2026-03-29T20:10:38.610",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053856,1774815038620,-999.99,9.9e-05,2,"2026-03-29T20:10:38.620",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053857,1774815038630,-150.99,9.9e-05,2,"2026-03-29T20:10:38.630",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053858,1774815038639,-2267.62,9.9e-05,2,"2026-03-29T20:10:38.639",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053859,1774815038649,-150.99,9.9e-05,2,"2026-03-29T20:10:38.649",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053860,1774815038658,-354.69,9.9e-05,2,"2026-03-29T20:10:38.658",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053861,1774815038667,-1947.0,9.9e-05,2,"2026-03-29T20:10:38.667",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053862,1774815038677,-5300.0,9.9e-05,3,"2026-03-29T20:10:38.677",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053863,1774815038686,-1351.0,9.9e-05,2,"2026-03-29T20:10:38.686",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053864,1774815038696,-800.0,9.9e-05,3,"2026-03-29T20:10:38.696",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053865,1774815038705,-409.0,9.92e-05,2,"2026-03-29T20:10:38.705",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053866,1774815038714,-1383.0,9.94e-05,2,"2026-03-29T20:10:38.714",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053867,1774815038723,-1146.0,9.959e-05,2,"2026-03-29T20:10:38.723",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053868,1774815038732,-1125.0,9.979e-05,2,"2026-03-29T20:10:38.732",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053869,1774815038741,-1211.0,9.998e-05,2,"2026-03-29T20:10:38.741",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053870,1774815038750,-163.75680664,0.0001,2,"2026-03-29T20:10:38.750",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053871,1774815038759,-203.79787509,0.0001,2,"2026-03-29T20:10:38.759",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053872,1774815038769,-290.45345749,0.0001,2,"2026-03-29T20:10:38.769",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053873,1774815038779,-500.0,0.0001,2,"2026-03-29T20:10:38.779",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053874,1774815038788,-500.0,0.0001,2,"2026-03-29T20:10:38.788",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053875,1774815038798,-500.0,0.0001,2,"2026-03-29T20:10:38.798",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053876,1774815038808,-500.0,0.0001,2,"2026-03-29T20:10:38.808",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053877,1774815038818,-500.0,0.0001,2,"2026-03-29T20:10:38.818",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053878,1774815038827,-500.0,0.0001,2,"2026-03-29T20:10:38.827",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053879,1774815038837,-500.0,0.0001,2,"2026-03-29T20:10:38.837",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053880,1774815038846,-200.0,0.0001,2,"2026-03-29T20:10:38.846",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053881,1774815038856,-500.0,0.0001,2,"2026-03-29T20:10:38.856",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053882,1774815038865,-500.0,0.0001,2,"2026-03-29T20:10:38.865",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053883,1774815038875,-500.0,0.0001,2,"2026-03-29T20:10:38.875",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053884,1774815038885,-500.0,0.0001,2,"2026-03-29T20:10:38.885",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053885,1774815038894,-151.0,0.0001,2,"2026-03-29T20:10:38.894",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053886,1774815038905,-151.0,0.0001,2,"2026-03-29T20:10:38.905",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053887,1774815038914,-151.0,0.0001,2,"2026-03-29T20:10:38.914",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053888,1774815038923,-500.0,0.0001,2,"2026-03-29T20:10:38.923",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053889,1774815038933,-151.0,0.0001,2,"2026-03-29T20:10:38.933",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053890,1774815038943,-500.0,0.0001,2,"2026-03-29T20:10:38.943",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053891,1774815038952,-151.0,0.0001,2,"2026-03-29T20:10:38.952",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053892,1774815038961,-420.13383663,0.0001,2,"2026-03-29T20:10:38.961",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053893,1774815038970,-500.0,0.0001,2,"2026-03-29T20:10:38.970",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053894,1774815038980,-151.0,0.0001,2,"2026-03-29T20:10:38.980",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053895,1774815038990,-500.0,0.0001,2,"2026-03-29T20:10:38.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053896,1774815039000,-151.0,0.0001,2,"2026-03-29T20:10:39.000",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053897,1774815039387,-500.0,0.0001,2,"2026-03-29T20:10:39.387",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053898,1774815039397,-151.0,0.0001,2,"2026-03-29T20:10:39.397",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053899,1774815039407,-151.0,0.0001,2,"2026-03-29T20:10:39.407",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053900,1774815039416,-500.0,0.0001,2,"2026-03-29T20:10:39.416",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053901,1774815039425,-151.0,0.0001,2,"2026-03-29T20:10:39.425",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053902,1774815039434,-151.0,0.0001,2,"2026-03-29T20:10:39.434",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053903,1774815039444,-151.0,0.0001,2,"2026-03-29T20:10:39.444",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053904,1774815039454,-500.0,0.0001,2,"2026-03-29T20:10:39.454",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053905,1774815039464,-151.0,0.0001,2,"2026-03-29T20:10:39.464",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053906,1774815039473,-151.0,0.0001,2,"2026-03-29T20:10:39.473",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053907,1774815039483,-500.0,0.0001,2,"2026-03-29T20:10:39.483",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053908,1774815039492,-151.0,0.0001,2,"2026-03-29T20:10:39.492",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053909,1774815039502,-151.0,0.0001,2,"2026-03-29T20:10:39.502",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053910,1774815039512,-151.0,0.0001,2,"2026-03-29T20:10:39.512",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053911,1774815039521,-500.0,0.0001,2,"2026-03-29T20:10:39.521",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053912,1774815039531,-6600.0,0.0001,3,"2026-03-29T20:10:39.531",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053913,1774815039540,-151.0,0.0001,2,"2026-03-29T20:10:39.540",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053914,1774815039550,-500.0,0.0001,2,"2026-03-29T20:10:39.550",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053916,1774815039560,-151.0,0.0001,2,"2026-03-29T20:10:39.560",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053917,1774815039570,-500.0,0.0001,2,"2026-03-29T20:10:39.570",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053918,1774815039581,-151.0,0.0001,2,"2026-03-29T20:10:39.581",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053919,1774815039590,-151.0,0.0001,2,"2026-03-29T20:10:39.590",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053920,1774815039599,-151.0,0.0001,2,"2026-03-29T20:10:39.599",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053921,1774815039609,-151.0,0.0001,2,"2026-03-29T20:10:39.609",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053922,1774815039619,-151.0,0.0001,2,"2026-03-29T20:10:39.619",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053923,1774815039628,-151.0,0.0001,2,"2026-03-29T20:10:39.628",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053924,1774815039638,-151.0,0.0001,2,"2026-03-29T20:10:39.638",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053925,1774815039648,-151.0,0.0001,2,"2026-03-29T20:10:39.648",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053926,1774815039658,-151.0,0.0001,2,"2026-03-29T20:10:39.658",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053927,1774815039668,-151.0,0.0001,2,"2026-03-29T20:10:39.668",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053928,1774815039678,-151.0,0.0001,2,"2026-03-29T20:10:39.678",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053929,1774815039687,-151.0,0.0001,2,"2026-03-29T20:10:39.687",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053930,1774815039697,-1386.78395259,0.0001,2,"2026-03-29T20:10:39.697",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053931,1774815039706,-151.0,0.0001,2,"2026-03-29T20:10:39.706",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053932,1774815039715,-151.0,0.0001,2,"2026-03-29T20:10:39.715",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053933,1774815039724,-1000.0,0.0001,3,"2026-03-29T20:10:39.724",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053934,1774815039734,-181.95612017,0.0001,2,"2026-03-29T20:10:39.734",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053935,1774815039743,-181.95612017,0.0001,2,"2026-03-29T20:10:39.743",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053936,1774815039753,-2000.0,0.00010005,2,"2026-03-29T20:10:39.753",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053937,1774815039763,-1210.0,0.00010018,2,"2026-03-29T20:10:39.763",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053938,1774815039773,-1866.0,0.00010037,2,"2026-03-29T20:10:39.773",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053939,1774815039783,-329.0,0.00010057,2,"2026-03-29T20:10:39.783",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053940,1774815039792,-261.48805615,0.000101,2,"2026-03-29T20:10:39.792",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053941,1774815039802,-500.0,0.00010116,2,"2026-03-29T20:10:39.802",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053942,1774815039812,-1000.0,0.00010141,2,"2026-03-29T20:10:39.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053943,1774815039821,-1000.0,0.00010141,2,"2026-03-29T20:10:39.821",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053945,1774815039830,-1000.0,0.00010141,2,"2026-03-29T20:10:39.830",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053946,1774815039839,-1000.0,0.00010141,2,"2026-03-29T20:10:39.839",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053947,1774815039848,-1000.0,0.00010141,2,"2026-03-29T20:10:39.848",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053948,1774815039858,-1000.0,0.00010141,2,"2026-03-29T20:10:39.858",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053949,1774815039867,-1000.0,0.00010141,2,"2026-03-29T20:10:39.867",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053950,1774815039877,-1000.0,0.00010141,2,"2026-03-29T20:10:39.877",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053951,1774815039885,-1000.0,0.00010141,2,"2026-03-29T20:10:39.885",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053952,1774815039895,-1000.0,0.00010141,2,"2026-03-29T20:10:39.895",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053953,1774815039905,-1000.0,0.00010141,2,"2026-03-29T20:10:39.905",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053954,1774815039914,-1000.0,0.00010141,2,"2026-03-29T20:10:39.914",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053955,1774815039924,-5534.0,0.000102,3,"2026-03-29T20:10:39.924",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053956,1774815039934,-1000.0,0.000102,2,"2026-03-29T20:10:39.934",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053957,1774815039943,-220.97,0.00010311,2,"2026-03-29T20:10:39.943",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053958,1774815039953,-500.0,0.0001039,2,"2026-03-29T20:10:39.953",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053959,1774815039962,-1131.94084691,0.00010421,2,"2026-03-29T20:10:39.962",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053960,1774815039971,-592.36520232,0.00010421,2,"2026-03-29T20:10:39.971",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053961,1774815039980,-1000.0,0.00010421,2,"2026-03-29T20:10:39.980",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053962,1774815039989,-1045.4146401,0.00010421,2,"2026-03-29T20:10:39.989",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053963,1774815039998,-1300.0,0.00010442,2,"2026-03-29T20:10:39.998",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053964,1774815040008,-1680.0,0.00010463,2,"2026-03-29T20:10:40.008",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053965,1774815040018,-250.0,0.00010463,2,"2026-03-29T20:10:40.018",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053966,1774815040028,-5000.0,0.00010464,2,"2026-03-29T20:10:40.028",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053967,1774815040039,-193.0,0.00010464,2,"2026-03-29T20:10:40.039",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053968,1774815040049,-5000.0,0.00010465,2,"2026-03-29T20:10:40.049",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053969,1774815040059,-5534.0,0.000105,5,"2026-03-29T20:10:40.059",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053970,1774815040068,-200.0,0.00010548,2,"2026-03-29T20:10:40.068",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053971,1774815040078,-1438.09495884,0.00010548,2,"2026-03-29T20:10:40.078",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053972,1774815040088,-151.0,0.00010548,2,"2026-03-29T20:10:40.088",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053973,1774815040098,-150.0,0.000106,2,"2026-03-29T20:10:40.098",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053974,1774815040108,-2750.6,0.000106,2,"2026-03-29T20:10:40.108",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053975,1774815040118,-2750.6,0.000106,2,"2026-03-29T20:10:40.118",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053976,1774815040128,-2750.6,0.000106,2,"2026-03-29T20:10:40.128",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053977,1774815040137,-2750.6,0.000106,2,"2026-03-29T20:10:40.137",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053978,1774815040147,-2750.6,0.000106,2,"2026-03-29T20:10:40.147",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053979,1774815040157,-2750.6,0.000106,2,"2026-03-29T20:10:40.157",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053980,1774815040166,-2750.6,0.000106,2,"2026-03-29T20:10:40.166",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053981,1774815040176,-2750.6,0.000106,2,"2026-03-29T20:10:40.176",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053982,1774815040186,-2750.6,0.000106,2,"2026-03-29T20:10:40.186",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053983,1774815040195,-812.79,0.00010618,2,"2026-03-29T20:10:40.195",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053984,1774815040205,-500.0,0.00010664,2,"2026-03-29T20:10:40.205",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053985,1774815040215,-1000.0,0.00010688,2,"2026-03-29T20:10:40.215",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053986,1774815040224,-500.0,0.00010688,2,"2026-03-29T20:10:40.224",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053987,1774815040234,-697.01734564,0.00010688,2,"2026-03-29T20:10:40.234",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053988,1774815040244,-1003.28384066,0.00010688,2,"2026-03-29T20:10:40.244",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053989,1774815040254,-700.06015101,0.00010688,2,"2026-03-29T20:10:40.254",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053990,1774815040263,-335.72179077,0.00010688,2,"2026-03-29T20:10:40.263",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053991,1774815040272,-501.58195524,0.00010688,2,"2026-03-29T20:10:40.272",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053992,1774815040282,-1500.0,0.00010688,2,"2026-03-29T20:10:40.282",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053993,1774815040293,-1500.0,0.00010688,2,"2026-03-29T20:10:40.293",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053994,1774815040303,-1500.0,0.00010688,2,"2026-03-29T20:10:40.303",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053995,1774815040313,-500.0,0.00010688,2,"2026-03-29T20:10:40.313",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053996,1774815040322,-1500.0,0.00010688,2,"2026-03-29T20:10:40.322",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053997,1774815040331,-270.07601474,0.000107,2,"2026-03-29T20:10:40.331",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053998,1774815040341,-220.97,0.00010802,2,"2026-03-29T20:10:40.341",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419053999,1774815040350,-9606.51051487,0.000109,2,"2026-03-29T20:10:40.350",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054000,1774815040360,-9606.5105148,0.000109,2,"2026-03-29T20:10:40.360",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054001,1774815040369,-17001.16,0.00010907,2,"2026-03-29T20:10:40.369",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054002,1774815040379,-500.0,0.00010959,2,"2026-03-29T20:10:40.379",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054003,1774815040388,-150.0,0.00010959,2,"2026-03-29T20:10:40.388",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054004,1774815040398,-166.66,0.00010959,2,"2026-03-29T20:10:40.398",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054005,1774815040409,-168.31887754,0.00010959,2,"2026-03-29T20:10:40.409",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054006,1774815040418,-3282.16832312,0.00011,2,"2026-03-29T20:10:40.418",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054007,1774815040428,-1758.88630873,0.00011,2,"2026-03-29T20:10:40.428",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054008,1774815040438,-189.38,0.00011025,2,"2026-03-29T20:10:40.438",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054009,1774815040448,-166.66,0.00011068,2,"2026-03-29T20:10:40.448",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054010,1774815040457,-200.0,0.00011096,2,"2026-03-29T20:10:40.457",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054011,1774815040467,-1491.30447232,0.00011096,2,"2026-03-29T20:10:40.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054012,1774815040476,-267.40193029,0.00011096,2,"2026-03-29T20:10:40.476",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054013,1774815040486,-27906.65487179,0.00011099,2,"2026-03-29T20:10:40.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054014,1774815040495,-27906.65487176,0.00011099,2,"2026-03-29T20:10:40.495",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054015,1774815040505,-27906.65487176,0.00011099,2,"2026-03-29T20:10:40.505",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054016,1774815040514,-30342.24512377,0.00011099,2,"2026-03-29T20:10:40.514",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054017,1774815040524,-30342.24512371,0.00011099,2,"2026-03-29T20:10:40.524",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054018,1774815040534,-30342.24512371,0.00011099,2,"2026-03-29T20:10:40.534",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054019,1774815040543,-30342.24512371,0.00011099,2,"2026-03-29T20:10:40.543",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054020,1774815040553,-2000.0,0.00011116,2,"2026-03-29T20:10:40.553",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054021,1774815040562,-166.66,0.00011178,2,"2026-03-29T20:10:40.562",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054022,1774815040572,-2000.0,0.00011236,2,"2026-03-29T20:10:40.572",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054023,1774815040582,-500.0,0.00011236,2,"2026-03-29T20:10:40.582",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054024,1774815040591,-2000.0,0.00011236,2,"2026-03-29T20:10:40.591",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054025,1774815040601,-2000.0,0.00011236,2,"2026-03-29T20:10:40.601",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054026,1774815040610,-9606.5105148,0.00011267,2,"2026-03-29T20:10:40.610",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054027,1774815040620,-166.66,0.00011288,2,"2026-03-29T20:10:40.620",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054028,1774815040629,-220.97,0.00011293,2,"2026-03-29T20:10:40.629",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054029,1774815040639,-27906.65487176,0.00011396,2,"2026-03-29T20:10:40.639",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054030,1774815040649,-166.66,0.00011397,2,"2026-03-29T20:10:40.649",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054031,1774815040658,-166.66,0.00011507,2,"2026-03-29T20:10:40.658",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054032,1774815040668,-2351.0,0.00011509,2,"2026-03-29T20:10:40.668",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054033,1774815040677,-30342.24512371,0.00011513,2,"2026-03-29T20:10:40.677",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054034,1774815040687,-200.0,0.00011644,2,"2026-03-29T20:10:40.687",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054035,1774815040696,-1546.48273779,0.00011644,2,"2026-03-29T20:10:40.696",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054036,1774815040707,-1380.105464,0.00011782,2,"2026-03-29T20:10:40.707",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054037,1774815040717,-394.315848,0.00011782,2,"2026-03-29T20:10:40.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054038,1774815040728,-4656.965032,0.00011782,2,"2026-03-29T20:10:40.728",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054039,1774815040736,-220.97,0.00011784,2,"2026-03-29T20:10:40.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054040,1774815040747,-2001.46003451,0.00011784,2,"2026-03-29T20:10:40.747",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054041,1774815040756,-2500.0,0.00011784,2,"2026-03-29T20:10:40.756",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054042,1774815040766,-2500.0,0.00011784,2,"2026-03-29T20:10:40.766",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054043,1774815040775,-196.892,0.00012,2,"2026-03-29T20:10:40.775",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054044,1774815040785,-500.0,0.00012,2,"2026-03-29T20:10:40.785",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054045,1774815040795,-15686.09150363,0.00012,7,"2026-03-29T20:10:40.795",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054046,1774815040804,-200.0,0.00012,2,"2026-03-29T20:10:40.804",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054047,1774815040814,-27906.65487176,0.00012023,2,"2026-03-29T20:10:40.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054049,1774815040825,-30342.24512371,0.00012029,2,"2026-03-29T20:10:40.825",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054050,1774815040837,-200.0,0.00012192,2,"2026-03-29T20:10:40.837",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054051,1774815040847,-1603.70259909,0.00012192,2,"2026-03-29T20:10:40.847",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054052,1774815040856,-9606.5105148,0.00012194,2,"2026-03-29T20:10:40.856",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054053,1774815040867,-2000.0,0.00012228,2,"2026-03-29T20:10:40.867",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054055,1774815040877,-220.97,0.00012275,2,"2026-03-29T20:10:40.877",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054056,1774815040886,-585.851088,0.00012293,2,"2026-03-29T20:10:40.886",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054058,1774815040896,-3000.0,0.00012332,2,"2026-03-29T20:10:40.896",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054059,1774815040905,-1200.7886617,0.00012332,2,"2026-03-29T20:10:40.905",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054060,1774815040915,-2957.368854,0.00012397,2,"2026-03-29T20:10:40.915",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054061,1774815040924,-185.844672,0.00012397,2,"2026-03-29T20:10:40.924",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054062,1774815040933,-6734.32,0.000124,2,"2026-03-29T20:10:40.933",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054063,1774815040942,-30342.24512371,0.00012544,2,"2026-03-29T20:10:40.942",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054064,1774815040952,-250.0,0.0001257,2,"2026-03-29T20:10:40.952",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054065,1774815040961,-27906.65487176,0.0001265,2,"2026-03-29T20:10:40.961",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054066,1774815040970,-3292.0,0.0001266,2,"2026-03-29T20:10:40.970",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054067,1774815040979,-224.32485354,0.00012729,2,"2026-03-29T20:10:40.979",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054068,1774815040988,-3795.23329005,0.00012729,2,"2026-03-29T20:10:40.988",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054069,1774815040998,-151.0,0.00012739,2,"2026-03-29T20:10:40.998",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054070,1774815041007,-3040.559111,0.00012739,2,"2026-03-29T20:10:41.007",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054071,1774815041016,-200.0,0.0001274,2,"2026-03-29T20:10:41.016",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054072,1774815041026,-1663.03959526,0.0001274,2,"2026-03-29T20:10:41.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054073,1774815041036,-220.97,0.00012766,2,"2026-03-29T20:10:41.036",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054074,1774815041046,-2949.88014419,0.0001288,2,"2026-03-29T20:10:41.046",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054075,1774815041055,-243.244728,0.00012881,2,"2026-03-29T20:10:41.055",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054076,1774815041065,-166.995687,0.00012881,2,"2026-03-29T20:10:41.065",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054077,1774815041074,-1000.0,0.00012899,2,"2026-03-29T20:10:41.074",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054078,1774815041083,-58217.26008247,0.00012999,2,"2026-03-29T20:10:41.083",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054079,1774815041093,-250.0,0.00013,2,"2026-03-29T20:10:41.093",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054080,1774815041103,-30342.24512371,0.00013059,2,"2026-03-29T20:10:41.103",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054081,1774815041113,-9606.5105148,0.0001312,2,"2026-03-29T20:10:41.113",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054082,1774815041122,-220.97,0.00013257,2,"2026-03-29T20:10:41.122",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054083,1774815041132,-27906.65487176,0.00013277,2,"2026-03-29T20:10:41.132",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054084,1774815041143,-200.0,0.00013288,2,"2026-03-29T20:10:41.143",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054085,1774815041152,-1724.57206028,0.00013288,2,"2026-03-29T20:10:41.152",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054086,1774815041162,-2000.0,0.00013339,2,"2026-03-29T20:10:41.162",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054087,1774815041172,-258.4431,0.000134,2,"2026-03-29T20:10:41.172",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054088,1774815041182,-189.38,0.00013491,2,"2026-03-29T20:10:41.182",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054089,1774815041192,-1000.0,0.000135,2,"2026-03-29T20:10:41.192",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054090,1774815041203,-30342.24512371,0.00013574,2,"2026-03-29T20:10:41.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054091,1774815041213,-686.0,0.000136,7,"2026-03-29T20:10:41.213",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054092,1774815041222,-500.0,0.00013698,2,"2026-03-29T20:10:41.222",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054093,1774815041232,-500.0,0.00013698,2,"2026-03-29T20:10:41.232",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054094,1774815041242,-500.0,0.00013698,2,"2026-03-29T20:10:41.242",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054095,1774815041252,-500.0,0.00013698,2,"2026-03-29T20:10:41.252",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054096,1774815041261,-500.0,0.00013698,2,"2026-03-29T20:10:41.261",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054097,1774815041271,-500.0,0.00013698,2,"2026-03-29T20:10:41.271",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054098,1774815041280,-500.0,0.00013698,2,"2026-03-29T20:10:41.280",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054099,1774815041290,-566.97722897,0.00013698,2,"2026-03-29T20:10:41.290",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054100,1774815041299,-151.0,0.00013698,2,"2026-03-29T20:10:41.299",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054101,1774815041310,-151.0,0.00013698,2,"2026-03-29T20:10:41.310",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054102,1774815041319,-151.0,0.00013698,2,"2026-03-29T20:10:41.319",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054103,1774815041329,-500.0,0.00013698,2,"2026-03-29T20:10:41.329",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054104,1774815041339,-500.0,0.00013698,2,"2026-03-29T20:10:41.339",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054105,1774815041348,-500.0,0.00013698,2,"2026-03-29T20:10:41.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054106,1774815041358,-500.0,0.00013698,2,"2026-03-29T20:10:41.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054107,1774815041368,-500.0,0.00013698,2,"2026-03-29T20:10:41.368",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054108,1774815041378,-500.0,0.00013698,2,"2026-03-29T20:10:41.378",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054109,1774815041387,-500.0,0.00013698,2,"2026-03-29T20:10:41.387",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054110,1774815041397,-500.0,0.00013698,2,"2026-03-29T20:10:41.397",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054111,1774815041407,-500.0,0.00013698,2,"2026-03-29T20:10:41.407",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054112,1774815041416,-500.0,0.00013698,2,"2026-03-29T20:10:41.416",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054113,1774815041426,-500.0,0.00013698,2,"2026-03-29T20:10:41.426",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054114,1774815041435,-500.0,0.00013698,2,"2026-03-29T20:10:41.435",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054115,1774815041445,-500.0,0.00013698,2,"2026-03-29T20:10:41.445",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054116,1774815041454,-500.0,0.00013698,2,"2026-03-29T20:10:41.454",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054117,1774815041468,-500.0,0.00013698,2,"2026-03-29T20:10:41.468",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054118,1774815041477,-500.0,0.00013698,2,"2026-03-29T20:10:41.477",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054119,1774815041486,-500.0,0.00013698,2,"2026-03-29T20:10:41.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054120,1774815041496,-500.0,0.00013698,2,"2026-03-29T20:10:41.496",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054121,1774815041507,-500.0,0.00013698,2,"2026-03-29T20:10:41.507",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054122,1774815041517,-500.0,0.00013698,2,"2026-03-29T20:10:41.517",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054123,1774815041526,-500.0,0.00013698,2,"2026-03-29T20:10:41.526",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054124,1774815041536,-500.0,0.00013698,2,"2026-03-29T20:10:41.536",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054125,1774815041546,-500.0,0.00013698,2,"2026-03-29T20:10:41.546",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054126,1774815041555,-500.0,0.00013698,2,"2026-03-29T20:10:41.555",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054127,1774815041564,-212.34445911,0.00013698,2,"2026-03-29T20:10:41.564",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054128,1774815041574,-500.0,0.00013698,2,"2026-03-29T20:10:41.574",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054129,1774815041583,-500.0,0.00013698,2,"2026-03-29T20:10:41.583",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054130,1774815041592,-500.0,0.00013698,2,"2026-03-29T20:10:41.592",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054131,1774815041603,-500.0,0.00013698,2,"2026-03-29T20:10:41.603",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054132,1774815041613,-315.34588043,0.00013698,2,"2026-03-29T20:10:41.613",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054133,1774815041622,-500.0,0.00013698,2,"2026-03-29T20:10:41.622",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054134,1774815041632,-500.0,0.00013698,2,"2026-03-29T20:10:41.632",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054135,1774815041642,-500.0,0.00013698,2,"2026-03-29T20:10:41.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054136,1774815041651,-500.0,0.00013698,2,"2026-03-29T20:10:41.651",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054137,1774815041660,-500.0,0.00013698,2,"2026-03-29T20:10:41.660",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054138,1774815041670,-500.0,0.00013698,2,"2026-03-29T20:10:41.670",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054139,1774815041681,-500.0,0.00013698,2,"2026-03-29T20:10:41.681",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054140,1774815041691,-500.0,0.00013698,2,"2026-03-29T20:10:41.691",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054141,1774815041703,-500.0,0.00013698,2,"2026-03-29T20:10:41.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054142,1774815041712,-500.0,0.00013698,2,"2026-03-29T20:10:41.712",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054143,1774815041722,-500.0,0.00013698,2,"2026-03-29T20:10:41.722",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054144,1774815041732,-500.0,0.00013698,2,"2026-03-29T20:10:41.732",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054145,1774815041740,-500.0,0.00013698,2,"2026-03-29T20:10:41.740",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054146,1774815041750,-500.0,0.00013698,2,"2026-03-29T20:10:41.750",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054147,1774815041759,-500.0,0.00013698,2,"2026-03-29T20:10:41.759",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054148,1774815041768,-500.0,0.00013698,2,"2026-03-29T20:10:41.768",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054149,1774815041778,-500.0,0.00013698,2,"2026-03-29T20:10:41.778",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054150,1774815041787,-415.88455514,0.00013698,2,"2026-03-29T20:10:41.787",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054151,1774815041797,-500.0,0.00013698,2,"2026-03-29T20:10:41.797",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054152,1774815041806,-500.0,0.00013698,2,"2026-03-29T20:10:41.806",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054153,1774815041816,-500.0,0.00013698,2,"2026-03-29T20:10:41.816",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054154,1774815041826,-500.0,0.00013698,2,"2026-03-29T20:10:41.826",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054155,1774815041835,-500.0,0.00013698,2,"2026-03-29T20:10:41.835",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054156,1774815041844,-500.0,0.00013698,2,"2026-03-29T20:10:41.844",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054157,1774815041854,-500.0,0.00013698,2,"2026-03-29T20:10:41.854",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054158,1774815041863,-500.0,0.00013698,2,"2026-03-29T20:10:41.863",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054159,1774815041873,-500.0,0.00013698,2,"2026-03-29T20:10:41.873",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054160,1774815041883,-500.0,0.00013698,2,"2026-03-29T20:10:41.883",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054161,1774815041893,-539.86096787,0.00013698,2,"2026-03-29T20:10:41.893",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054162,1774815041902,-500.0,0.00013698,2,"2026-03-29T20:10:41.902",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054163,1774815041911,-500.0,0.00013698,2,"2026-03-29T20:10:41.911",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054164,1774815041921,-500.0,0.00013698,2,"2026-03-29T20:10:41.921",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054165,1774815041930,-500.0,0.00013698,2,"2026-03-29T20:10:41.930",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054166,1774815041940,-500.0,0.00013698,2,"2026-03-29T20:10:41.940",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054167,1774815041950,-500.0,0.00013698,2,"2026-03-29T20:10:41.950",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054168,1774815041960,-500.0,0.00013698,2,"2026-03-29T20:10:41.960",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054169,1774815041969,-500.0,0.00013698,2,"2026-03-29T20:10:41.969",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054170,1774815041979,-500.0,0.00013698,2,"2026-03-29T20:10:41.979",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054171,1774815041988,-500.0,0.00013698,2,"2026-03-29T20:10:41.988",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054172,1774815041998,-500.0,0.00013698,2,"2026-03-29T20:10:41.998",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054173,1774815042007,-500.0,0.00013698,2,"2026-03-29T20:10:42.007",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054174,1774815042016,-500.0,0.00013698,2,"2026-03-29T20:10:42.016",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054175,1774815042026,-500.0,0.00013698,2,"2026-03-29T20:10:42.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054176,1774815042035,-500.0,0.00013698,2,"2026-03-29T20:10:42.035",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054177,1774815042045,-500.0,0.00013698,2,"2026-03-29T20:10:42.045",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054178,1774815042054,-500.0,0.00013698,2,"2026-03-29T20:10:42.054",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054179,1774815042064,-500.0,0.00013698,2,"2026-03-29T20:10:42.064",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054180,1774815042073,-500.0,0.00013698,2,"2026-03-29T20:10:42.073",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054181,1774815042082,-500.0,0.00013698,2,"2026-03-29T20:10:42.082",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054182,1774815042092,-316.88,0.00013698,2,"2026-03-29T20:10:42.092",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054183,1774815042101,-500.0,0.00013698,2,"2026-03-29T20:10:42.101",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054184,1774815042112,-500.0,0.00013698,2,"2026-03-29T20:10:42.112",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054185,1774815042122,-500.0,0.00013698,2,"2026-03-29T20:10:42.122",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054186,1774815042131,-500.0,0.00013698,2,"2026-03-29T20:10:42.131",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054187,1774815042141,-500.0,0.00013698,2,"2026-03-29T20:10:42.141",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054188,1774815042150,-500.0,0.00013698,2,"2026-03-29T20:10:42.150",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054189,1774815042160,-500.0,0.00013698,2,"2026-03-29T20:10:42.160",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054190,1774815042170,-500.0,0.00013698,2,"2026-03-29T20:10:42.170",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054191,1774815042179,-500.0,0.00013698,2,"2026-03-29T20:10:42.179",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054192,1774815042189,-500.0,0.00013698,2,"2026-03-29T20:10:42.189",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054193,1774815042199,-500.0,0.00013698,2,"2026-03-29T20:10:42.199",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054194,1774815042208,-500.0,0.00013698,2,"2026-03-29T20:10:42.208",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054195,1774815042217,-500.0,0.00013698,2,"2026-03-29T20:10:42.217",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054196,1774815042227,-332.17600438,0.00013698,2,"2026-03-29T20:10:42.227",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054197,1774815042236,-500.0,0.00013698,2,"2026-03-29T20:10:42.236",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054198,1774815042246,-500.0,0.00013698,2,"2026-03-29T20:10:42.246",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054199,1774815042255,-500.0,0.00013698,2,"2026-03-29T20:10:42.255",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054200,1774815042265,-500.0,0.00013698,2,"2026-03-29T20:10:42.265",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054201,1774815042275,-500.0,0.00013698,2,"2026-03-29T20:10:42.275",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054203,1774815042285,-500.0,0.00013698,2,"2026-03-29T20:10:42.285",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054204,1774815042295,-500.0,0.00013698,2,"2026-03-29T20:10:42.295",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054205,1774815042304,-500.0,0.00013698,2,"2026-03-29T20:10:42.304",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054206,1774815042314,-500.0,0.00013698,2,"2026-03-29T20:10:42.314",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054207,1774815042323,-500.0,0.00013698,2,"2026-03-29T20:10:42.323",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054208,1774815042333,-600.87743374,0.00013698,2,"2026-03-29T20:10:42.333",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054210,1774815042343,-500.0,0.00013698,2,"2026-03-29T20:10:42.343",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054211,1774815042352,-500.0,0.00013698,2,"2026-03-29T20:10:42.352",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054212,1774815042361,-500.0,0.00013698,2,"2026-03-29T20:10:42.361",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054213,1774815042371,-500.0,0.00013698,2,"2026-03-29T20:10:42.371",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054214,1774815042381,-173.34235598,0.00013698,2,"2026-03-29T20:10:42.381",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054215,1774815042391,-500.0,0.00013698,2,"2026-03-29T20:10:42.391",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054216,1774815042400,-500.0,0.00013698,2,"2026-03-29T20:10:42.400",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054217,1774815042409,-500.0,0.00013698,2,"2026-03-29T20:10:42.409",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054218,1774815042419,-500.0,0.00013698,2,"2026-03-29T20:10:42.419",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054219,1774815042428,-500.0,0.00013698,2,"2026-03-29T20:10:42.428",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054220,1774815042438,-500.0,0.00013698,2,"2026-03-29T20:10:42.438",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054221,1774815042448,-500.0,0.00013698,2,"2026-03-29T20:10:42.448",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054222,1774815042458,-500.0,0.00013698,2,"2026-03-29T20:10:42.458",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054223,1774815042467,-500.0,0.00013698,2,"2026-03-29T20:10:42.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054224,1774815042477,-500.0,0.00013698,2,"2026-03-29T20:10:42.477",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054225,1774815042486,-500.0,0.00013698,2,"2026-03-29T20:10:42.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054226,1774815042496,-500.0,0.00013698,2,"2026-03-29T20:10:42.496",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054227,1774815042506,-500.0,0.00013698,2,"2026-03-29T20:10:42.506",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054228,1774815042516,-500.0,0.00013698,2,"2026-03-29T20:10:42.516",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054229,1774815042526,-500.0,0.00013698,2,"2026-03-29T20:10:42.526",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054230,1774815042535,-500.0,0.00013698,2,"2026-03-29T20:10:42.535",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054231,1774815042546,-500.0,0.00013698,2,"2026-03-29T20:10:42.546",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054233,1774815042556,-500.0,0.00013698,2,"2026-03-29T20:10:42.556",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054234,1774815042565,-315.9,0.00013698,2,"2026-03-29T20:10:42.565",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054235,1774815042575,-500.0,0.00013698,2,"2026-03-29T20:10:42.575",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054236,1774815042585,-500.0,0.00013698,2,"2026-03-29T20:10:42.585",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054237,1774815042595,-500.0,0.00013698,2,"2026-03-29T20:10:42.595",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054238,1774815042604,-500.0,0.00013698,2,"2026-03-29T20:10:42.604",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054239,1774815042613,-500.0,0.00013698,2,"2026-03-29T20:10:42.613",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054241,1774815042623,-500.0,0.00013698,2,"2026-03-29T20:10:42.623",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054243,1774815042632,-500.0,0.00013698,2,"2026-03-29T20:10:42.632",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054244,1774815042642,-500.0,0.00013698,2,"2026-03-29T20:10:42.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054245,1774815042651,-500.0,0.00013698,2,"2026-03-29T20:10:42.651",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054246,1774815042660,-500.0,0.00013698,2,"2026-03-29T20:10:42.660",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054247,1774815042670,-500.0,0.00013698,2,"2026-03-29T20:10:42.670",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054249,1774815042679,-500.0,0.00013698,2,"2026-03-29T20:10:42.679",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054251,1774815042689,-500.0,0.00013698,2,"2026-03-29T20:10:42.689",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054253,1774815042698,-500.0,0.00013698,2,"2026-03-29T20:10:42.698",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054254,1774815042708,-500.0,0.00013698,2,"2026-03-29T20:10:42.708",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054256,1774815042717,-500.0,0.00013698,2,"2026-03-29T20:10:42.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054258,1774815042727,-381.48037858,0.00013698,2,"2026-03-29T20:10:42.727",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054260,1774815042737,-500.0,0.00013698,2,"2026-03-29T20:10:42.737",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054261,1774815042747,-500.0,0.00013698,2,"2026-03-29T20:10:42.747",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054262,1774815042757,-500.0,0.00013698,2,"2026-03-29T20:10:42.757",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054263,1774815042766,-500.0,0.00013698,2,"2026-03-29T20:10:42.766",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054264,1774815042776,-500.0,0.00013698,2,"2026-03-29T20:10:42.776",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054265,1774815042785,-500.0,0.00013698,2,"2026-03-29T20:10:42.785",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054266,1774815042795,-500.0,0.00013698,2,"2026-03-29T20:10:42.795",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054267,1774815042804,-500.0,0.00013698,2,"2026-03-29T20:10:42.804",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054268,1774815042814,-500.0,0.00013698,2,"2026-03-29T20:10:42.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054269,1774815042823,-500.0,0.00013698,2,"2026-03-29T20:10:42.823",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054270,1774815042833,-500.0,0.00013698,2,"2026-03-29T20:10:42.833",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054271,1774815042842,-500.0,0.00013698,2,"2026-03-29T20:10:42.842",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054272,1774815042851,-504.98451162,0.00013698,2,"2026-03-29T20:10:42.851",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054273,1774815042861,-500.0,0.00013698,2,"2026-03-29T20:10:42.861",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054274,1774815042871,-500.0,0.00013698,2,"2026-03-29T20:10:42.871",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054275,1774815042880,-500.0,0.00013698,2,"2026-03-29T20:10:42.880",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054276,1774815042891,-500.0,0.00013698,2,"2026-03-29T20:10:42.891",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054277,1774815042900,-500.0,0.00013698,2,"2026-03-29T20:10:42.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054278,1774815042909,-500.0,0.00013698,2,"2026-03-29T20:10:42.909",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054279,1774815042919,-500.0,0.00013698,2,"2026-03-29T20:10:42.919",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054280,1774815042929,-500.0,0.00013698,2,"2026-03-29T20:10:42.929",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054281,1774815042938,-500.0,0.00013698,2,"2026-03-29T20:10:42.938",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054282,1774815042949,-500.0,0.00013698,2,"2026-03-29T20:10:42.949",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054283,1774815042958,-500.0,0.00013698,2,"2026-03-29T20:10:42.958",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054284,1774815042968,-500.0,0.00013698,2,"2026-03-29T20:10:42.968",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054285,1774815042978,-500.0,0.00013698,2,"2026-03-29T20:10:42.978",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054286,1774815042988,-500.0,0.00013698,2,"2026-03-29T20:10:42.988",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054287,1774815042997,-500.0,0.00013698,2,"2026-03-29T20:10:42.997",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054288,1774815043007,-500.0,0.00013698,2,"2026-03-29T20:10:43.007",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054289,1774815043016,-500.0,0.00013698,2,"2026-03-29T20:10:43.016",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054290,1774815043026,-500.0,0.00013698,2,"2026-03-29T20:10:43.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054291,1774815043037,-626.57,0.00013698,2,"2026-03-29T20:10:43.037",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054292,1774815043047,-626.57,0.00013698,2,"2026-03-29T20:10:43.047",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054293,1774815043056,-626.57,0.00013698,2,"2026-03-29T20:10:43.056",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054294,1774815043066,-626.57,0.00013698,2,"2026-03-29T20:10:43.066",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054295,1774815043075,-626.57,0.00013698,2,"2026-03-29T20:10:43.075",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054296,1774815043084,-626.57,0.00013698,2,"2026-03-29T20:10:43.084",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054297,1774815043094,-626.57,0.00013698,2,"2026-03-29T20:10:43.094",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054298,1774815043104,-626.57,0.00013698,2,"2026-03-29T20:10:43.104",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054299,1774815043114,-626.57,0.00013698,2,"2026-03-29T20:10:43.114",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054300,1774815043123,-626.57,0.00013698,2,"2026-03-29T20:10:43.123",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054301,1774815043133,-626.57,0.00013698,2,"2026-03-29T20:10:43.133",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054302,1774815043143,-626.57,0.00013698,2,"2026-03-29T20:10:43.143",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054303,1774815043152,-626.57,0.00013698,2,"2026-03-29T20:10:43.152",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054304,1774815043162,-626.57,0.00013698,2,"2026-03-29T20:10:43.162",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054305,1774815043172,-626.57,0.00013698,2,"2026-03-29T20:10:43.172",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054306,1774815043182,-626.57,0.00013698,2,"2026-03-29T20:10:43.182",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054307,1774815043192,-626.57,0.00013698,2,"2026-03-29T20:10:43.192",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054308,1774815043201,-626.57,0.00013698,2,"2026-03-29T20:10:43.201",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054309,1774815043211,-626.57,0.00013698,2,"2026-03-29T20:10:43.211",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054310,1774815043221,-626.57,0.00013698,2,"2026-03-29T20:10:43.221",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054311,1774815043231,-626.57,0.00013698,2,"2026-03-29T20:10:43.231",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054312,1774815043240,-626.57,0.00013698,2,"2026-03-29T20:10:43.240",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054313,1774815043250,-626.57,0.00013698,2,"2026-03-29T20:10:43.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054314,1774815043260,-626.63,0.00013698,2,"2026-03-29T20:10:43.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054315,1774815043270,-272.52626615,0.00013698,2,"2026-03-29T20:10:43.270",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054316,1774815043279,-150.71545743,0.00013698,2,"2026-03-29T20:10:43.279",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054317,1774815043289,-500.0,0.00013698,2,"2026-03-29T20:10:43.289",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054318,1774815043298,-500.0,0.00013698,2,"2026-03-29T20:10:43.298",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054319,1774815043308,-500.0,0.00013698,2,"2026-03-29T20:10:43.308",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054320,1774815043317,-551.92950635,0.00013698,2,"2026-03-29T20:10:43.317",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054321,1774815043327,-500.0,0.00013698,2,"2026-03-29T20:10:43.327",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054322,1774815043337,-500.0,0.00013698,2,"2026-03-29T20:10:43.337",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054323,1774815043347,-500.0,0.00013698,2,"2026-03-29T20:10:43.347",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054324,1774815043356,-500.0,0.00013698,2,"2026-03-29T20:10:43.356",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054325,1774815043366,-500.0,0.00013698,2,"2026-03-29T20:10:43.366",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054326,1774815043376,-500.0,0.00013698,2,"2026-03-29T20:10:43.376",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054327,1774815043386,-500.0,0.00013698,2,"2026-03-29T20:10:43.386",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054329,1774815043396,-500.0,0.00013698,2,"2026-03-29T20:10:43.396",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054333,1774815043663,-500.0,0.00013698,2,"2026-03-29T20:10:43.663",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054334,1774815043701,-500.0,0.00013698,2,"2026-03-29T20:10:43.701",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054335,1774815043711,-500.0,0.00013698,2,"2026-03-29T20:10:43.711",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054336,1774815043720,-500.0,0.00013698,2,"2026-03-29T20:10:43.720",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054337,1774815043730,-500.0,0.00013698,2,"2026-03-29T20:10:43.730",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054338,1774815043740,-500.0,0.00013698,2,"2026-03-29T20:10:43.740",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054339,1774815043749,-500.0,0.00013698,2,"2026-03-29T20:10:43.749",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054340,1774815043759,-500.0,0.00013698,2,"2026-03-29T20:10:43.759",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054341,1774815043768,-500.0,0.00013698,2,"2026-03-29T20:10:43.768",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054342,1774815043778,-500.0,0.00013698,2,"2026-03-29T20:10:43.778",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054343,1774815043787,-500.0,0.00013698,2,"2026-03-29T20:10:43.787",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054344,1774815043798,-500.0,0.00013698,2,"2026-03-29T20:10:43.798",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054345,1774815043807,-500.0,0.00013698,2,"2026-03-29T20:10:43.807",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054346,1774815043817,-500.0,0.00013698,2,"2026-03-29T20:10:43.817",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054347,1774815043827,-500.0,0.00013698,2,"2026-03-29T20:10:43.827",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054348,1774815043836,-500.0,0.00013698,2,"2026-03-29T20:10:43.836",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054349,1774815043846,-500.0,0.00013698,2,"2026-03-29T20:10:43.846",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054350,1774815043855,-500.0,0.00013698,2,"2026-03-29T20:10:43.855",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054351,1774815043865,-500.0,0.00013698,2,"2026-03-29T20:10:43.865",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054352,1774815043875,-500.0,0.00013698,2,"2026-03-29T20:10:43.875",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054353,1774815043884,-500.0,0.00013698,2,"2026-03-29T20:10:43.884",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054354,1774815043894,-500.0,0.00013698,2,"2026-03-29T20:10:43.894",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054355,1774815043904,-500.0,0.00013698,2,"2026-03-29T20:10:43.904",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054356,1774815043914,-500.0,0.00013698,2,"2026-03-29T20:10:43.914",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054357,1774815043924,-500.0,0.00013698,2,"2026-03-29T20:10:43.924",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054358,1774815043933,-500.0,0.00013698,2,"2026-03-29T20:10:43.933",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054359,1774815043943,-500.0,0.00013698,2,"2026-03-29T20:10:43.943",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054360,1774815043953,-500.0,0.00013698,2,"2026-03-29T20:10:43.953",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054361,1774815043962,-500.0,0.00013698,2,"2026-03-29T20:10:43.962",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054362,1774815043978,-500.0,0.00013698,2,"2026-03-29T20:10:43.978",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054363,1774815043988,-500.0,0.00013698,2,"2026-03-29T20:10:43.988",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054364,1774815043998,-500.0,0.00013698,2,"2026-03-29T20:10:43.998",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054365,1774815044008,-500.0,0.00013698,2,"2026-03-29T20:10:44.008",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054366,1774815044018,-500.0,0.00013698,2,"2026-03-29T20:10:44.018",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054367,1774815044027,-500.0,0.00013698,2,"2026-03-29T20:10:44.027",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054368,1774815044037,-500.0,0.00013698,2,"2026-03-29T20:10:44.037",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054369,1774815044047,-500.0,0.00013698,2,"2026-03-29T20:10:44.047",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054370,1774815044056,-500.0,0.00013698,2,"2026-03-29T20:10:44.056",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054371,1774815044066,-500.0,0.00013698,2,"2026-03-29T20:10:44.066",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054372,1774815044076,-454.01718216,0.00013698,2,"2026-03-29T20:10:44.076",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054373,1774815044084,-500.0,0.00013698,2,"2026-03-29T20:10:44.084",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054374,1774815044094,-500.0,0.00013698,2,"2026-03-29T20:10:44.094",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054375,1774815044103,-500.0,0.00013698,2,"2026-03-29T20:10:44.103",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054376,1774815044113,-500.0,0.00013698,2,"2026-03-29T20:10:44.113",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054377,1774815044122,-500.0,0.00013698,2,"2026-03-29T20:10:44.122",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054378,1774815044131,-500.0,0.00013698,2,"2026-03-29T20:10:44.131",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054379,1774815044141,-500.0,0.00013698,2,"2026-03-29T20:10:44.141",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054380,1774815044150,-500.0,0.00013698,2,"2026-03-29T20:10:44.150",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054381,1774815044160,-500.0,0.00013698,2,"2026-03-29T20:10:44.160",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054382,1774815044169,-500.0,0.00013698,2,"2026-03-29T20:10:44.169",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054383,1774815044179,-500.0,0.00013698,2,"2026-03-29T20:10:44.179",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054384,1774815044188,-329.44503174,0.00013698,2,"2026-03-29T20:10:44.188",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054385,1774815044198,-500.0,0.00013698,2,"2026-03-29T20:10:44.198",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054386,1774815044208,-500.0,0.00013698,2,"2026-03-29T20:10:44.208",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054387,1774815044218,-500.0,0.00013698,2,"2026-03-29T20:10:44.218",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054388,1774815044227,-500.0,0.00013698,2,"2026-03-29T20:10:44.227",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054389,1774815044237,-500.0,0.00013698,2,"2026-03-29T20:10:44.237",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054390,1774815044246,-500.0,0.00013698,2,"2026-03-29T20:10:44.246",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054391,1774815044255,-500.0,0.00013698,2,"2026-03-29T20:10:44.255",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054392,1774815044264,-500.0,0.00013698,2,"2026-03-29T20:10:44.264",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054393,1774815044274,-500.0,0.00013698,2,"2026-03-29T20:10:44.274",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054394,1774815044283,-500.0,0.00013698,2,"2026-03-29T20:10:44.283",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054395,1774815044294,-500.0,0.00013698,2,"2026-03-29T20:10:44.294",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054396,1774815044303,-500.0,0.00013698,2,"2026-03-29T20:10:44.303",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054397,1774815044312,-500.0,0.00013698,2,"2026-03-29T20:10:44.312",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054398,1774815044322,-500.0,0.00013698,2,"2026-03-29T20:10:44.322",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054399,1774815044331,-500.0,0.00013698,2,"2026-03-29T20:10:44.331",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054400,1774815044341,-500.0,0.00013698,2,"2026-03-29T20:10:44.341",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054401,1774815044351,-500.0,0.00013698,2,"2026-03-29T20:10:44.351",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054402,1774815044360,-500.0,0.00013698,2,"2026-03-29T20:10:44.360",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054403,1774815044370,-500.0,0.00013698,2,"2026-03-29T20:10:44.370",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054404,1774815044379,-500.0,0.00013698,2,"2026-03-29T20:10:44.379",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054405,1774815044390,-500.0,0.00013698,2,"2026-03-29T20:10:44.390",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054406,1774815044401,-500.0,0.00013698,2,"2026-03-29T20:10:44.401",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054407,1774815044411,-500.0,0.00013698,2,"2026-03-29T20:10:44.411",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054408,1774815044421,-229.43459126,0.00013698,2,"2026-03-29T20:10:44.421",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054409,1774815044430,-500.0,0.00013698,2,"2026-03-29T20:10:44.430",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054410,1774815044441,-500.0,0.00013698,2,"2026-03-29T20:10:44.441",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054411,1774815044451,-500.0,0.00013698,2,"2026-03-29T20:10:44.451",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054412,1774815044460,-500.0,0.00013698,2,"2026-03-29T20:10:44.460",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054413,1774815044470,-500.0,0.00013698,2,"2026-03-29T20:10:44.470",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054414,1774815044479,-500.0,0.00013698,2,"2026-03-29T20:10:44.479",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054415,1774815044488,-500.0,0.00013698,2,"2026-03-29T20:10:44.488",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054416,1774815044498,-500.0,0.00013698,2,"2026-03-29T20:10:44.498",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054417,1774815044507,-500.0,0.00013698,2,"2026-03-29T20:10:44.507",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054418,1774815044517,-500.0,0.00013698,2,"2026-03-29T20:10:44.517",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054419,1774815044526,-500.0,0.00013698,2,"2026-03-29T20:10:44.526",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054420,1774815044535,-500.0,0.00013698,2,"2026-03-29T20:10:44.535",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054421,1774815044545,-500.0,0.00013698,2,"2026-03-29T20:10:44.545",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054422,1774815044554,-500.0,0.00013698,2,"2026-03-29T20:10:44.554",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054423,1774815044563,-500.0,0.00013698,2,"2026-03-29T20:10:44.563",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054424,1774815044573,-500.0,0.00013698,2,"2026-03-29T20:10:44.573",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054425,1774815044582,-500.0,0.00013698,2,"2026-03-29T20:10:44.582",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054426,1774815044591,-500.0,0.00013698,2,"2026-03-29T20:10:44.591",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054427,1774815044601,-500.0,0.00013698,2,"2026-03-29T20:10:44.601",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054428,1774815044611,-500.0,0.00013698,2,"2026-03-29T20:10:44.611",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054429,1774815044620,-628.28,0.00013698,2,"2026-03-29T20:10:44.620",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054430,1774815044630,-500.0,0.00013698,2,"2026-03-29T20:10:44.630",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054431,1774815044639,-500.0,0.00013698,2,"2026-03-29T20:10:44.639",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054432,1774815044649,-500.0,0.00013698,2,"2026-03-29T20:10:44.649",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054433,1774815044658,-500.0,0.00013698,2,"2026-03-29T20:10:44.658",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054434,1774815044668,-500.0,0.00013698,2,"2026-03-29T20:10:44.668",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054435,1774815044677,-500.0,0.00013698,2,"2026-03-29T20:10:44.677",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054436,1774815044686,-500.0,0.00013698,2,"2026-03-29T20:10:44.686",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054437,1774815044695,-500.0,0.00013698,2,"2026-03-29T20:10:44.695",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054438,1774815044705,-500.0,0.00013698,2,"2026-03-29T20:10:44.705",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054439,1774815044715,-500.0,0.00013698,2,"2026-03-29T20:10:44.715",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054440,1774815044724,-476.77743701,0.00013698,2,"2026-03-29T20:10:44.724",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054441,1774815044733,-500.0,0.00013698,2,"2026-03-29T20:10:44.733",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054442,1774815044742,-500.0,0.00013698,2,"2026-03-29T20:10:44.742",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054443,1774815044751,-500.0,0.00013698,2,"2026-03-29T20:10:44.751",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054444,1774815044760,-500.0,0.00013698,2,"2026-03-29T20:10:44.760",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054445,1774815044769,-500.0,0.00013698,2,"2026-03-29T20:10:44.769",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054446,1774815044779,-500.0,0.00013698,2,"2026-03-29T20:10:44.779",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054447,1774815044788,-500.0,0.00013698,2,"2026-03-29T20:10:44.788",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054448,1774815044797,-502.37596608,0.00013698,2,"2026-03-29T20:10:44.797",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054449,1774815044807,-500.0,0.00013698,2,"2026-03-29T20:10:44.807",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054450,1774815044816,-500.0,0.00013698,2,"2026-03-29T20:10:44.816",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054451,1774815044826,-500.0,0.00013698,2,"2026-03-29T20:10:44.826",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054452,1774815044835,-500.0,0.00013698,2,"2026-03-29T20:10:44.835",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054453,1774815044843,-500.0,0.00013698,2,"2026-03-29T20:10:44.843",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054454,1774815044853,-500.0,0.00013698,2,"2026-03-29T20:10:44.853",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054455,1774815044862,-500.0,0.00013698,2,"2026-03-29T20:10:44.862",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054456,1774815044871,-500.0,0.00013698,2,"2026-03-29T20:10:44.871",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054457,1774815044880,-500.0,0.00013698,2,"2026-03-29T20:10:44.880",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054458,1774815044890,-500.0,0.00013698,2,"2026-03-29T20:10:44.890",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054459,1774815044900,-500.0,0.00013698,2,"2026-03-29T20:10:44.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054460,1774815044910,-500.0,0.00013698,2,"2026-03-29T20:10:44.910",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054461,1774815044919,-502.62451474,0.00013698,2,"2026-03-29T20:10:44.919",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054462,1774815044928,-500.0,0.00013698,2,"2026-03-29T20:10:44.928",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054463,1774815044937,-500.0,0.00013698,2,"2026-03-29T20:10:44.937",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054464,1774815044947,-500.0,0.00013698,2,"2026-03-29T20:10:44.947",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054465,1774815044957,-500.0,0.00013698,2,"2026-03-29T20:10:44.957",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054466,1774815044967,-500.0,0.00013698,2,"2026-03-29T20:10:44.967",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054467,1774815044976,-500.0,0.00013698,2,"2026-03-29T20:10:44.976",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054468,1774815044987,-500.0,0.00013698,2,"2026-03-29T20:10:44.987",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054469,1774815044997,-500.0,0.00013698,2,"2026-03-29T20:10:44.997",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054470,1774815045007,-500.0,0.00013698,2,"2026-03-29T20:10:45.007",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054471,1774815045016,-420.74775151,0.00013698,2,"2026-03-29T20:10:45.016",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054472,1774815045026,-500.0,0.00013698,2,"2026-03-29T20:10:45.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054473,1774815045037,-500.0,0.00013698,2,"2026-03-29T20:10:45.037",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054474,1774815045047,-500.0,0.00013698,2,"2026-03-29T20:10:45.047",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054475,1774815045056,-500.0,0.00013698,2,"2026-03-29T20:10:45.056",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054476,1774815045066,-500.0,0.00013698,2,"2026-03-29T20:10:45.066",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054477,1774815045075,-500.0,0.00013698,2,"2026-03-29T20:10:45.075",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054478,1774815045085,-500.0,0.00013698,2,"2026-03-29T20:10:45.085",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054479,1774815045094,-500.0,0.00013698,2,"2026-03-29T20:10:45.094",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054480,1774815045104,-500.0,0.00013698,2,"2026-03-29T20:10:45.104",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054481,1774815045113,-500.0,0.00013698,2,"2026-03-29T20:10:45.113",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054482,1774815045123,-150.0,0.00013699,2,"2026-03-29T20:10:45.123",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054483,1774815045133,-150.0,0.00013699,2,"2026-03-29T20:10:45.133",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054484,1774815045142,-785.52,0.00013699,2,"2026-03-29T20:10:45.142",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054485,1774815045155,-500.98440072,0.00013699,2,"2026-03-29T20:10:45.155",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054486,1774815045164,-500.0,0.00013699,2,"2026-03-29T20:10:45.164",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054487,1774815045174,-342.71585944,0.00013699,2,"2026-03-29T20:10:45.174",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054488,1774815045185,-500.0,0.00013699,2,"2026-03-29T20:10:45.185",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054489,1774815045196,-500.0,0.00013699,2,"2026-03-29T20:10:45.196",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054490,1774815045206,-500.0,0.00013699,2,"2026-03-29T20:10:45.206",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054491,1774815045215,-500.0,0.00013699,2,"2026-03-29T20:10:45.215",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054492,1774815045225,-500.0,0.00013699,2,"2026-03-29T20:10:45.225",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054493,1774815045235,-500.0,0.00013699,2,"2026-03-29T20:10:45.235",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054494,1774815045244,-500.0,0.00013699,2,"2026-03-29T20:10:45.244",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054495,1774815045253,-500.0,0.00013699,2,"2026-03-29T20:10:45.253",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054496,1774815045262,-500.0,0.00013699,2,"2026-03-29T20:10:45.262",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054497,1774815045272,-500.0,0.00013699,2,"2026-03-29T20:10:45.272",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054498,1774815045281,-500.0,0.00013699,2,"2026-03-29T20:10:45.281",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054499,1774815045290,-188.97131412,0.00013699,2,"2026-03-29T20:10:45.290",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054500,1774815045299,-500.0,0.00013699,2,"2026-03-29T20:10:45.299",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054501,1774815045309,-500.0,0.00013699,2,"2026-03-29T20:10:45.309",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054502,1774815045318,-500.0,0.00013699,2,"2026-03-29T20:10:45.318",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054503,1774815045327,-500.37169193,0.00013699,2,"2026-03-29T20:10:45.327",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054504,1774815045337,-500.0,0.00013699,2,"2026-03-29T20:10:45.337",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054505,1774815045348,-784.86,0.00013699,2,"2026-03-29T20:10:45.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054506,1774815045358,-880.69,0.00013699,2,"2026-03-29T20:10:45.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054507,1774815045368,-500.0,0.00013699,2,"2026-03-29T20:10:45.368",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054508,1774815045379,-389.43659778,0.00013699,2,"2026-03-29T20:10:45.379",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054509,1774815045389,-20864.51,0.000137,2,"2026-03-29T20:10:45.389",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054510,1774815045398,-150.0,0.000137,2,"2026-03-29T20:10:45.398",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054511,1774815045408,-217.8882415,0.000137,2,"2026-03-29T20:10:45.408",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054512,1774815045418,-5055.34,0.000137,2,"2026-03-29T20:10:45.418",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054513,1774815045427,-4762.68,0.000137,2,"2026-03-29T20:10:45.427",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054514,1774815045436,-4859.25,0.000137,2,"2026-03-29T20:10:45.436",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054515,1774815045446,-1602.93,0.000137,2,"2026-03-29T20:10:45.446",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054517,1774815045455,-3286.49,0.000137,2,"2026-03-29T20:10:45.455",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054519,1774815045464,-154.52171326,0.00013745,2,"2026-03-29T20:10:45.464",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054521,1774815045473,-5700.0,0.00013771,5,"2026-03-29T20:10:45.473",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054522,1774815045483,-200.0,0.00013836,2,"2026-03-29T20:10:45.483",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054523,1774815045492,-1788.38122651,0.00013836,2,"2026-03-29T20:10:45.492",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054524,1774815045502,-27906.65487176,0.00013905,2,"2026-03-29T20:10:45.502",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054525,1774815045513,-4609.0,0.00013926,2,"2026-03-29T20:10:45.513",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054526,1774815045524,-150.0,0.00013973,2,"2026-03-29T20:10:45.524",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054527,1774815045536,-784.86,0.00013973,2,"2026-03-29T20:10:45.536",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054528,1774815045547,-880.69,0.00013973,2,"2026-03-29T20:10:45.547",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054529,1774815045557,-200.0,0.00014,2,"2026-03-29T20:10:45.557",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054530,1774815045568,-9606.5105148,0.00014047,2,"2026-03-29T20:10:45.568",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054531,1774815045578,-30342.24512371,0.00014089,2,"2026-03-29T20:10:45.578",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054532,1774815045588,-60000.0,0.00014115,2,"2026-03-29T20:10:45.588",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054533,1774815045598,-160.0,0.00014181,2,"2026-03-29T20:10:45.598",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054534,1774815045608,-160.0,0.00014181,2,"2026-03-29T20:10:45.608",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054535,1774815045617,-959.8630956,0.00014181,2,"2026-03-29T20:10:45.617",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054536,1774815045627,-160.0,0.00014189,2,"2026-03-29T20:10:45.627",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054537,1774815045636,-1000.0,0.00014227,7,"2026-03-29T20:10:45.636",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054538,1774815045645,-1000.0,0.00014247,2,"2026-03-29T20:10:45.645",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054539,1774815045655,-1000.0,0.00014247,2,"2026-03-29T20:10:45.655",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054540,1774815045665,-1000.0,0.00014247,2,"2026-03-29T20:10:45.665",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054541,1774815045676,-1000.0,0.00014247,2,"2026-03-29T20:10:45.676",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054542,1774815045686,-1000.0,0.00014247,2,"2026-03-29T20:10:45.686",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054543,1774815045696,-1000.0,0.00014247,2,"2026-03-29T20:10:45.696",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054544,1774815045706,-1000.0,0.00014247,2,"2026-03-29T20:10:45.706",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054545,1774815045717,-550.17209312,0.00014247,2,"2026-03-29T20:10:45.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054546,1774815045726,-1000.0,0.00014247,2,"2026-03-29T20:10:45.726",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054547,1774815045735,-395.74377257,0.00014247,2,"2026-03-29T20:10:45.735",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054548,1774815045746,-1000.0,0.00014247,2,"2026-03-29T20:10:45.746",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054549,1774815045756,-910.58294734,0.00014247,2,"2026-03-29T20:10:45.756",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054550,1774815045765,-640.4578624,0.00014247,2,"2026-03-29T20:10:45.765",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054551,1774815045774,-1000.0,0.00014247,2,"2026-03-29T20:10:45.774",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054552,1774815045785,-784.86,0.00014247,2,"2026-03-29T20:10:45.785",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054553,1774815045794,-880.69,0.00014247,2,"2026-03-29T20:10:45.794",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054554,1774815045803,-500.0,0.00014384,2,"2026-03-29T20:10:45.803",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054555,1774815045812,-200.0,0.00014384,2,"2026-03-29T20:10:45.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054556,1774815045822,-1854.55133189,0.00014384,2,"2026-03-29T20:10:45.822",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054557,1774815045831,-10397.42105758,0.0001439,2,"2026-03-29T20:10:45.831",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054558,1774815045840,-784.86,0.00014521,2,"2026-03-29T20:10:45.840",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054559,1774815045849,-945.38,0.00014521,2,"2026-03-29T20:10:45.849",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054560,1774815045858,-9187.09,0.00014529,2,"2026-03-29T20:10:45.858",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054561,1774815045868,-27906.65487176,0.00014532,2,"2026-03-29T20:10:45.868",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054562,1774815045877,-189.38,0.00014546,2,"2026-03-29T20:10:45.877",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054563,1774815045887,-26971.09155416,0.0001467,2,"2026-03-29T20:10:45.887",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054564,1774815045897,-339.2359,0.000147,2,"2026-03-29T20:10:45.897",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054565,1774815045906,-1000.0,0.00014713,2,"2026-03-29T20:10:45.906",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054566,1774815045916,-1500.0,0.00014795,2,"2026-03-29T20:10:45.916",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054567,1774815045926,-1000.0,0.00014795,2,"2026-03-29T20:10:45.926",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054568,1774815045935,-1500.0,0.00014795,2,"2026-03-29T20:10:45.935",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054569,1774815045945,-1500.0,0.00014795,2,"2026-03-29T20:10:45.945",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054570,1774815045955,-1500.0,0.00014795,2,"2026-03-29T20:10:45.955",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054571,1774815045964,-911.77279152,0.00014795,2,"2026-03-29T20:10:45.964",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054572,1774815045974,-1500.0,0.00014795,2,"2026-03-29T20:10:45.974",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054573,1774815045984,-1500.0,0.00014795,2,"2026-03-29T20:10:45.984",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054574,1774815045994,-1507.9229115,0.00014795,2,"2026-03-29T20:10:45.994",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054575,1774815046004,-500.0,0.00014795,2,"2026-03-29T20:10:46.004",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054576,1774815046131,-784.86,0.00014795,2,"2026-03-29T20:10:46.131",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054577,1774815046141,-876.72736,0.00014814,7,"2026-03-29T20:10:46.141",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054578,1774815046156,-181.48576589,0.000149,2,"2026-03-29T20:10:46.156",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054579,1774815046166,-181.48576588,0.000149,2,"2026-03-29T20:10:46.166",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054580,1774815046176,-181.48576588,0.000149,2,"2026-03-29T20:10:46.176",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054581,1774815046185,-200.0,0.00014932,2,"2026-03-29T20:10:46.185",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054582,1774815046195,-952.11597327,0.00014932,2,"2026-03-29T20:10:46.195",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054583,1774815046204,-9606.5105148,0.00014973,2,"2026-03-29T20:10:46.204",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054584,1774815046214,-166.75249563,0.00014985,2,"2026-03-29T20:10:46.214",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054585,1774815046224,-150.0,0.00014988,2,"2026-03-29T20:10:46.224",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054586,1774815046233,-502.0,0.00015,2,"2026-03-29T20:10:46.233",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054587,1774815046242,-161.4,0.00015,2,"2026-03-29T20:10:46.242",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054589,1774815046252,-787.61835,0.00015,2,"2026-03-29T20:10:46.252",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054591,1774815046262,-300.0,0.00015,2,"2026-03-29T20:10:46.262",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054593,1774815046272,-2065.44755052,0.00015,2,"2026-03-29T20:10:46.272",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054594,1774815046281,-4998.82438298,0.00015,2,"2026-03-29T20:10:46.281",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054596,1774815046291,-8077.67315191,0.00015,2,"2026-03-29T20:10:46.291",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054598,1774815046300,-150.0,0.00015015,2,"2026-03-29T20:10:46.300",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054600,1774815046310,-888.83,0.00015068,2,"2026-03-29T20:10:46.310",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054602,1774815046319,-1602.93,0.000151,2,"2026-03-29T20:10:46.319",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054604,1774815046329,-3286.49,0.000151,2,"2026-03-29T20:10:46.329",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054605,1774815046338,-300.0,0.000151,2,"2026-03-29T20:10:46.338",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054607,1774815046348,-150.0,0.00015119,2,"2026-03-29T20:10:46.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054609,1774815046358,-1000.0,0.00015127,2,"2026-03-29T20:10:46.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054611,1774815046367,-30000.0,0.00015147,2,"2026-03-29T20:10:46.367",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054613,1774815046376,-27906.65487176,0.00015159,2,"2026-03-29T20:10:46.376",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054615,1774815046386,-150.0,0.00015164,2,"2026-03-29T20:10:46.386",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054616,1774815046395,-150.0,0.00015174,2,"2026-03-29T20:10:46.395",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054618,1774815046405,-1000.0,0.00015183,2,"2026-03-29T20:10:46.405",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054620,1774815046414,-150.0,0.00015186,2,"2026-03-29T20:10:46.414",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054622,1774815046424,-150.0,0.00015195,2,"2026-03-29T20:10:46.424",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054624,1774815046433,-578.20924308,0.00015196,2,"2026-03-29T20:10:46.433",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054626,1774815046443,-9552.16786547,0.00015196,2,"2026-03-29T20:10:46.443",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054628,1774815046453,-151.0,0.00015196,2,"2026-03-29T20:10:46.453",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054630,1774815046462,-209.40437684,0.00015196,2,"2026-03-29T20:10:46.462",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054631,1774815046471,-500.0,0.00015196,2,"2026-03-29T20:10:46.471",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054632,1774815046481,-500.0,0.00015196,2,"2026-03-29T20:10:46.481",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054633,1774815046490,-717.60346743,0.00015196,2,"2026-03-29T20:10:46.490",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054634,1774815046500,-1428.38747117,0.00015196,2,"2026-03-29T20:10:46.500",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054635,1774815046509,-500.0,0.00015196,2,"2026-03-29T20:10:46.509",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054636,1774815046519,-500.0,0.00015196,2,"2026-03-29T20:10:46.519",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054637,1774815046528,-500.0,0.00015196,2,"2026-03-29T20:10:46.528",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054638,1774815046538,-500.0,0.00015196,2,"2026-03-29T20:10:46.538",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054639,1774815046547,-151.0,0.00015196,2,"2026-03-29T20:10:46.547",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054640,1774815046556,-500.0,0.00015196,2,"2026-03-29T20:10:46.556",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054641,1774815046566,-151.0,0.00015196,2,"2026-03-29T20:10:46.566",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054642,1774815046575,-500.0,0.00015196,2,"2026-03-29T20:10:46.575",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054643,1774815046584,-151.0,0.00015196,2,"2026-03-29T20:10:46.584",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054644,1774815046594,-500.0,0.00015196,2,"2026-03-29T20:10:46.594",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054645,1774815046603,-151.0,0.00015196,2,"2026-03-29T20:10:46.603",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054647,1774815046613,-292.30151101,0.00015196,2,"2026-03-29T20:10:46.613",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054649,1774815046622,-500.0,0.00015196,2,"2026-03-29T20:10:46.622",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054650,1774815046631,-500.0,0.00015196,2,"2026-03-29T20:10:46.631",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054651,1774815046640,-500.0,0.00015196,2,"2026-03-29T20:10:46.640",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054652,1774815046650,-209.40437684,0.00015196,2,"2026-03-29T20:10:46.650",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054653,1774815046660,-500.0,0.00015196,2,"2026-03-29T20:10:46.660",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054654,1774815046674,-500.0,0.00015196,2,"2026-03-29T20:10:46.674",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054655,1774815046685,-500.0,0.00015196,2,"2026-03-29T20:10:46.685",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054656,1774815046697,-500.0,0.00015196,2,"2026-03-29T20:10:46.697",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054657,1774815046709,-500.0,0.00015196,2,"2026-03-29T20:10:46.709",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054658,1774815046720,-174.61919141,0.00015196,2,"2026-03-29T20:10:46.720",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054659,1774815046729,-500.0,0.00015196,2,"2026-03-29T20:10:46.729",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054660,1774815046739,-500.0,0.00015196,2,"2026-03-29T20:10:46.739",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054661,1774815046748,-500.0,0.00015196,2,"2026-03-29T20:10:46.748",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054662,1774815046758,-500.0,0.00015196,2,"2026-03-29T20:10:46.758",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054663,1774815046767,-500.0,0.00015196,2,"2026-03-29T20:10:46.767",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054664,1774815046777,-500.0,0.00015196,2,"2026-03-29T20:10:46.777",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054665,1774815046787,-500.0,0.00015196,2,"2026-03-29T20:10:46.787",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054666,1774815046796,-500.0,0.00015196,2,"2026-03-29T20:10:46.796",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054667,1774815046805,-500.0,0.00015196,2,"2026-03-29T20:10:46.805",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054668,1774815046815,-500.0,0.00015196,2,"2026-03-29T20:10:46.815",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054669,1774815046825,-500.0,0.00015196,2,"2026-03-29T20:10:46.825",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054670,1774815046834,-200.0,0.00015196,2,"2026-03-29T20:10:46.834",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054671,1774815046843,-500.0,0.00015196,2,"2026-03-29T20:10:46.843",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054672,1774815046852,-500.0,0.00015196,2,"2026-03-29T20:10:46.852",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054673,1774815046862,-693.3919763,0.00015196,2,"2026-03-29T20:10:46.862",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054674,1774815046872,-500.0,0.00015196,2,"2026-03-29T20:10:46.872",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054675,1774815046881,-500.0,0.00015196,2,"2026-03-29T20:10:46.881",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054676,1774815046891,-500.0,0.00015196,2,"2026-03-29T20:10:46.891",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054677,1774815046900,-500.0,0.00015196,2,"2026-03-29T20:10:46.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054678,1774815046910,-151.0,0.00015196,2,"2026-03-29T20:10:46.910",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054679,1774815046919,-250.0,0.00015196,2,"2026-03-29T20:10:46.919",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054680,1774815046929,-194.63986655,0.00015196,2,"2026-03-29T20:10:46.929",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054681,1774815046938,-250.0,0.00015196,2,"2026-03-29T20:10:46.938",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054682,1774815046947,-250.0,0.00015196,2,"2026-03-29T20:10:46.947",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054683,1774815046957,-250.0,0.00015196,2,"2026-03-29T20:10:46.957",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054684,1774815046966,-250.0,0.00015196,2,"2026-03-29T20:10:46.966",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054685,1774815046975,-250.0,0.00015196,2,"2026-03-29T20:10:46.975",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054686,1774815046985,-151.0,0.00015196,2,"2026-03-29T20:10:46.985",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054687,1774815046995,-250.0,0.00015196,2,"2026-03-29T20:10:46.995",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054688,1774815047005,-250.0,0.00015196,2,"2026-03-29T20:10:47.005",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054689,1774815047015,-250.0,0.00015196,2,"2026-03-29T20:10:47.015",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054690,1774815047025,-279.9045709,0.00015196,2,"2026-03-29T20:10:47.025",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054691,1774815047035,-262.90206542,0.00015196,2,"2026-03-29T20:10:47.035",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054692,1774815047044,-250.0,0.00015196,2,"2026-03-29T20:10:47.044",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054693,1774815047054,-209.40437684,0.00015196,2,"2026-03-29T20:10:47.054",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054694,1774815047064,-250.0,0.00015196,2,"2026-03-29T20:10:47.064",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054695,1774815047074,-209.40437684,0.00015196,2,"2026-03-29T20:10:47.074",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054696,1774815047084,-743.50770149,0.00015196,2,"2026-03-29T20:10:47.084",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054697,1774815047093,-500.0,0.00015196,2,"2026-03-29T20:10:47.093",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054698,1774815047103,-500.0,0.00015196,2,"2026-03-29T20:10:47.103",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054699,1774815047112,-500.0,0.00015196,2,"2026-03-29T20:10:47.112",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054700,1774815047123,-500.0,0.00015196,2,"2026-03-29T20:10:47.123",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054701,1774815047132,-500.0,0.00015196,2,"2026-03-29T20:10:47.132",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054702,1774815047142,-2925.15918205,0.000152,2,"2026-03-29T20:10:47.142",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054703,1774815047152,-1000.0,0.000152,2,"2026-03-29T20:10:47.152",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054704,1774815047165,-2000.0,0.000152,2,"2026-03-29T20:10:47.165",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054705,1774815047175,-1000.0,0.00015219,2,"2026-03-29T20:10:47.175",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054706,1774815047184,-150.0,0.00015234,2,"2026-03-29T20:10:47.184",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054707,1774815047196,-1000.0,0.00015236,2,"2026-03-29T20:10:47.196",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054708,1774815047206,-150.0,0.00015241,2,"2026-03-29T20:10:47.206",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054709,1774815047216,-9905.5980765,0.00015251,2,"2026-03-29T20:10:47.216",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054710,1774815047227,-500.0,0.00015251,2,"2026-03-29T20:10:47.227",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054711,1774815047236,-151.0,0.00015251,2,"2026-03-29T20:10:47.236",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054712,1774815047246,-272.62944185,0.00015251,2,"2026-03-29T20:10:47.246",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054713,1774815047256,-1000.0,0.00015259,2,"2026-03-29T20:10:47.256",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054714,1774815047267,-1000.0,0.00015259,2,"2026-03-29T20:10:47.267",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054715,1774815047277,-150.0,0.00015275,2,"2026-03-29T20:10:47.277",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054716,1774815047287,-1000.0,0.00015278,2,"2026-03-29T20:10:47.287",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054717,1774815047296,-150.0,0.00015279,2,"2026-03-29T20:10:47.296",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054718,1774815047307,-1000.0,0.00015296,2,"2026-03-29T20:10:47.307",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054719,1774815047317,-209.76328533,0.000153,2,"2026-03-29T20:10:47.317",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054720,1774815047327,-10272.10520533,0.00015306,2,"2026-03-29T20:10:47.327",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054721,1774815047336,-500.0,0.00015306,2,"2026-03-29T20:10:47.336",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054722,1774815047346,-151.0,0.00015306,2,"2026-03-29T20:10:47.346",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054723,1774815047356,-282.71673119,0.00015306,2,"2026-03-29T20:10:47.356",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054724,1774815047365,-150.0,0.00015309,2,"2026-03-29T20:10:47.365",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054725,1774815047375,-1000.0,0.00015314,2,"2026-03-29T20:10:47.375",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054726,1774815047384,-1000.0,0.00015315,2,"2026-03-29T20:10:47.384",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054727,1774815047395,-6453.0,0.00015319,2,"2026-03-29T20:10:47.395",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054728,1774815047404,-1000.0,0.00015332,2,"2026-03-29T20:10:47.404",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054729,1774815047414,-150.0,0.00015337,2,"2026-03-29T20:10:47.414",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054730,1774815047425,-2000.0,0.00015342,2,"2026-03-29T20:10:47.425",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054731,1774815047436,-2000.0,0.00015342,2,"2026-03-29T20:10:47.436",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054732,1774815047446,-2000.0,0.00015342,2,"2026-03-29T20:10:47.446",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054733,1774815047457,-2000.0,0.00015342,2,"2026-03-29T20:10:47.457",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054734,1774815047467,-2083.85118063,0.00015342,2,"2026-03-29T20:10:47.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054735,1774815047476,-332.25501618,0.00015342,2,"2026-03-29T20:10:47.476",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054736,1774815047486,-1000.0,0.00015344,2,"2026-03-29T20:10:47.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054737,1774815047496,-10652.17309792,0.00015361,2,"2026-03-29T20:10:47.496",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054738,1774815047506,-500.0,0.00015361,2,"2026-03-29T20:10:47.506",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054739,1774815047516,-151.0,0.00015361,2,"2026-03-29T20:10:47.516",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054740,1774815047525,-293.17725025,0.00015361,2,"2026-03-29T20:10:47.525",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054741,1774815047534,-150.0,0.00015363,2,"2026-03-29T20:10:47.534",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054742,1774815047543,-500.0,0.00015368,2,"2026-03-29T20:10:47.543",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054743,1774815047553,-1000.0,0.00015369,2,"2026-03-29T20:10:47.553",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054744,1774815047562,-243.19352721,0.00015369,2,"2026-03-29T20:10:47.562",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054745,1774815047571,-1000.0,0.00015373,2,"2026-03-29T20:10:47.571",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054746,1774815047582,-1000.0,0.00015373,2,"2026-03-29T20:10:47.582",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054747,1774815047592,-1000.0,0.00015373,2,"2026-03-29T20:10:47.592",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054748,1774815047601,-1000.0,0.00015373,2,"2026-03-29T20:10:47.601",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054749,1774815047611,-1000.0,0.00015373,2,"2026-03-29T20:10:47.611",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054750,1774815047621,-1000.0,0.00015373,2,"2026-03-29T20:10:47.621",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054751,1774815047631,-1000.0,0.00015373,2,"2026-03-29T20:10:47.631",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054752,1774815047640,-1000.0,0.00015373,2,"2026-03-29T20:10:47.640",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054753,1774815047650,-1000.0,0.00015373,2,"2026-03-29T20:10:47.650",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054754,1774815047662,-1000.0,0.00015373,2,"2026-03-29T20:10:47.662",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054755,1774815047672,-920.968,0.00015373,2,"2026-03-29T20:10:47.672",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054756,1774815047682,-1000.0,0.00015374,2,"2026-03-29T20:10:47.682",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054757,1774815047692,-1000.0,0.00015377,2,"2026-03-29T20:10:47.692",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054758,1774815047701,-500.0,0.00015388,2,"2026-03-29T20:10:47.701",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054759,1774815047712,-227.36412512,0.00015388,2,"2026-03-29T20:10:47.712",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054760,1774815047722,-2000.0,0.00015398,2,"2026-03-29T20:10:47.722",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054761,1774815047732,-2000.0,0.00015398,2,"2026-03-29T20:10:47.732",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054762,1774815047742,-2000.0,0.00015398,2,"2026-03-29T20:10:47.742",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054763,1774815047752,-2000.0,0.00015398,2,"2026-03-29T20:10:47.752",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054764,1774815047762,-2000.0,0.00015398,2,"2026-03-29T20:10:47.762",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054765,1774815047772,-2000.0,0.00015398,2,"2026-03-29T20:10:47.772",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054766,1774815047782,-2000.0,0.00015398,2,"2026-03-29T20:10:47.782",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054767,1774815047794,-2000.0,0.00015398,2,"2026-03-29T20:10:47.794",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054768,1774815047805,-410.66,0.00015402,2,"2026-03-29T20:10:47.805",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054769,1774815047814,-208.49528734,0.00015402,2,"2026-03-29T20:10:47.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054770,1774815047824,-2000.0,0.00015402,2,"2026-03-29T20:10:47.824",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054771,1774815047844,-2000.0,0.00015402,2,"2026-03-29T20:10:47.844",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054772,1774815047854,-2000.0,0.00015402,2,"2026-03-29T20:10:47.854",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054773,1774815047863,-2000.0,0.00015402,2,"2026-03-29T20:10:47.863",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054774,1774815047873,-2000.0,0.00015402,2,"2026-03-29T20:10:47.873",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054775,1774815047882,-2000.0,0.00015402,2,"2026-03-29T20:10:47.882",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054776,1774815047891,-2000.0,0.00015402,2,"2026-03-29T20:10:47.891",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054777,1774815047901,-2000.0,0.00015402,2,"2026-03-29T20:10:47.901",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054778,1774815047910,-2000.0,0.00015402,2,"2026-03-29T20:10:47.910",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054779,1774815047921,-2000.0,0.00015402,2,"2026-03-29T20:10:47.921",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054780,1774815047930,-350.0,0.00015405,2,"2026-03-29T20:10:47.930",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054781,1774815047940,-2000.0,0.00015408,2,"2026-03-29T20:10:47.940",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054782,1774815047949,-2000.0,0.00015408,2,"2026-03-29T20:10:47.949",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054783,1774815047959,-2000.0,0.00015408,2,"2026-03-29T20:10:47.959",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054784,1774815047969,-2000.0,0.00015408,2,"2026-03-29T20:10:47.969",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054785,1774815047980,-2000.0,0.00015408,2,"2026-03-29T20:10:47.980",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054786,1774815047990,-2000.0,0.00015408,2,"2026-03-29T20:10:47.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054787,1774815047999,-2000.0,0.00015408,2,"2026-03-29T20:10:47.999",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054788,1774815048009,-2000.0,0.00015408,2,"2026-03-29T20:10:48.009",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054789,1774815048019,-2000.0,0.00015408,2,"2026-03-29T20:10:48.019",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054790,1774815048029,-2000.0,0.00015408,2,"2026-03-29T20:10:48.029",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054791,1774815048038,-1000.0,0.0001541,2,"2026-03-29T20:10:48.038",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054792,1774815048048,-500.0,0.0001541,2,"2026-03-29T20:10:48.048",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054793,1774815048058,-500.0,0.0001541,2,"2026-03-29T20:10:48.058",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054794,1774815048067,-11046.30350255,0.00015416,2,"2026-03-29T20:10:48.067",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054795,1774815048077,-500.0,0.00015416,2,"2026-03-29T20:10:48.077",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054796,1774815048086,-151.0,0.00015416,2,"2026-03-29T20:10:48.086",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054797,1774815048096,-304.02480851,0.00015416,2,"2026-03-29T20:10:48.096",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054798,1774815048105,-1000.0,0.00015432,2,"2026-03-29T20:10:48.105",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054799,1774815048115,-1000.0,0.00015441,2,"2026-03-29T20:10:48.115",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054800,1774815048124,-1000.0,0.00015454,2,"2026-03-29T20:10:48.124",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054801,1774815048133,-1000.0,0.00015471,2,"2026-03-29T20:10:48.133",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054802,1774815048143,-11455.01673214,0.00015471,2,"2026-03-29T20:10:48.143",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054803,1774815048154,-500.0,0.00015471,2,"2026-03-29T20:10:48.154",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054804,1774815048165,-151.0,0.00015471,2,"2026-03-29T20:10:48.165",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054805,1774815048175,-315.27372642,0.00015471,2,"2026-03-29T20:10:48.175",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054806,1774815048185,-1000.0,0.00015472,2,"2026-03-29T20:10:48.185",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054807,1774815048195,-151.0,0.00015478,2,"2026-03-29T20:10:48.195",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054808,1774815048205,-200.0,0.0001548,2,"2026-03-29T20:10:48.205",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054809,1774815048215,-150.0,0.00015481,2,"2026-03-29T20:10:48.215",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054810,1774815048225,-1000.0,0.00015489,2,"2026-03-29T20:10:48.225",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054811,1774815048234,-1000.0,0.00015498,2,"2026-03-29T20:10:48.234",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054812,1774815048244,-5055.34,0.000155,2,"2026-03-29T20:10:48.244",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054813,1774815048254,-4762.68,0.000155,2,"2026-03-29T20:10:48.254",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054814,1774815048263,-2000.0,0.000155,2,"2026-03-29T20:10:48.263",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054815,1774815048273,-2003.48418562,0.000155,3,"2026-03-29T20:10:48.273",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054816,1774815048285,-4000.0,0.00015507,2,"2026-03-29T20:10:48.285",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054817,1774815048295,-1000.0,0.0001551,2,"2026-03-29T20:10:48.295",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054818,1774815048305,-1000.0,0.00015523,2,"2026-03-29T20:10:48.305",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054819,1774815048314,-11878.85235123,0.00015526,2,"2026-03-29T20:10:48.314",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054820,1774815048324,-500.0,0.00015526,2,"2026-03-29T20:10:48.324",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054821,1774815048334,-151.0,0.00015526,2,"2026-03-29T20:10:48.334",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054822,1774815048344,-326.9388543,0.00015526,2,"2026-03-29T20:10:48.344",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054823,1774815048355,-1000.0,0.00015528,2,"2026-03-29T20:10:48.355",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054824,1774815048366,-150.0,0.00015533,2,"2026-03-29T20:10:48.366",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054825,1774815048376,-166.55350379,0.00015535,2,"2026-03-29T20:10:48.376",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054826,1774815048387,-1000.0,0.00015537,2,"2026-03-29T20:10:48.387",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054827,1774815048396,-1000.0,0.00015542,2,"2026-03-29T20:10:48.396",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054828,1774815048408,-1000.0,0.00015548,2,"2026-03-29T20:10:48.408",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054829,1774815048419,-1000.0,0.00015548,2,"2026-03-29T20:10:48.419",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054830,1774815048429,-1000.0,0.0001555,2,"2026-03-29T20:10:48.429",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054831,1774815048439,-150.0,0.00015554,2,"2026-03-29T20:10:48.439",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054832,1774815048449,-150.0,0.00015556,2,"2026-03-29T20:10:48.449",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054833,1774815048461,-350.0,0.00015566,2,"2026-03-29T20:10:48.461",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054834,1774815048471,-1000.0,0.0001557,2,"2026-03-29T20:10:48.471",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054835,1774815048482,-1000.0,0.00015572,2,"2026-03-29T20:10:48.482",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054836,1774815048494,-1000.0,0.00015574,2,"2026-03-29T20:10:48.494",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054837,1774815048505,-1000.0,0.0001558,2,"2026-03-29T20:10:48.505",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054838,1774815048515,-12318.36988823,0.00015581,2,"2026-03-29T20:10:48.515",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054839,1774815048525,-500.0,0.00015581,2,"2026-03-29T20:10:48.525",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054840,1774815048535,-151.0,0.00015581,2,"2026-03-29T20:10:48.535",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054841,1774815048544,-339.03559191,0.00015581,2,"2026-03-29T20:10:48.544",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054842,1774815048553,-1096.24809732,0.00015585,2,"2026-03-29T20:10:48.553",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054843,1774815048562,-1000.0,0.00015587,2,"2026-03-29T20:10:48.562",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054844,1774815048571,-1000.0,0.00015591,2,"2026-03-29T20:10:48.571",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054845,1774815048581,-150.0,0.00015594,2,"2026-03-29T20:10:48.581",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054846,1774815048590,-1000.0,0.00015599,2,"2026-03-29T20:10:48.590",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054847,1774815048600,-20864.51,0.000156,2,"2026-03-29T20:10:48.600",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054848,1774815048609,-1300.0,0.000156,5,"2026-03-29T20:10:48.609",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054849,1774815048618,-200.0,0.000156,5,"2026-03-29T20:10:48.618",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054850,1774815048628,-187.77689859,0.00015615,2,"2026-03-29T20:10:48.628",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054851,1774815048637,-2807.0,0.0001563,2,"2026-03-29T20:10:48.637",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054852,1774815048647,-2067.0,0.00015633,2,"2026-03-29T20:10:48.647",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054853,1774815048656,-732.73812256,0.00015634,2,"2026-03-29T20:10:48.656",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054854,1774815048666,-12774.14957409,0.00015636,2,"2026-03-29T20:10:48.666",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054855,1774815048675,-500.0,0.00015636,2,"2026-03-29T20:10:48.675",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054856,1774815048684,-151.0,0.00015636,2,"2026-03-29T20:10:48.684",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054857,1774815048694,-189.38,0.00015637,2,"2026-03-29T20:10:48.694",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054858,1774815048703,-1000.0,0.0001564,2,"2026-03-29T20:10:48.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054859,1774815048712,-1000.0,0.00015643,2,"2026-03-29T20:10:48.712",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054860,1774815048722,-1000.0,0.00015655,2,"2026-03-29T20:10:48.722",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054861,1774815048731,-150.0,0.00015657,2,"2026-03-29T20:10:48.731",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054862,1774815048742,-150.0,0.00015663,2,"2026-03-29T20:10:48.742",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054863,1774815048751,-150.0,0.00015663,2,"2026-03-29T20:10:48.751",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054864,1774815048761,-1000.0,0.00015664,2,"2026-03-29T20:10:48.761",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054865,1774815048771,-150.0,0.00015668,2,"2026-03-29T20:10:48.771",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054866,1774815048781,-1000.0,0.00015673,2,"2026-03-29T20:10:48.781",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054867,1774815048793,-189.38,0.00015673,2,"2026-03-29T20:10:48.793",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054868,1774815048802,-2067.0,0.00015674,2,"2026-03-29T20:10:48.802",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054869,1774815048812,-150.0,0.00015675,2,"2026-03-29T20:10:48.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054870,1774815048822,-2067.0,0.00015679,2,"2026-03-29T20:10:48.822",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054871,1774815048832,-1000.0,0.00015681,2,"2026-03-29T20:10:48.832",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054872,1774815048843,-181.95612017,0.00015681,2,"2026-03-29T20:10:48.843",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054873,1774815048852,-1000.0,0.00015684,2,"2026-03-29T20:10:48.852",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054874,1774815048862,-1000.0,0.00015689,2,"2026-03-29T20:10:48.862",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054875,1774815048873,-13246.79310833,0.00015691,2,"2026-03-29T20:10:48.873",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054876,1774815048882,-500.0,0.00015691,2,"2026-03-29T20:10:48.882",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054877,1774815048892,-151.0,0.00015691,2,"2026-03-29T20:10:48.892",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054878,1774815048901,-2067.0,0.00015692,2,"2026-03-29T20:10:48.901",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054879,1774815048910,-4859.25,0.000157,2,"2026-03-29T20:10:48.910",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054880,1774815048920,-10000.0,0.000157,2,"2026-03-29T20:10:48.920",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054881,1774815048930,-1300.0,0.000157,5,"2026-03-29T20:10:48.930",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054882,1774815048939,-200.0,0.000157,5,"2026-03-29T20:10:48.939",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054883,1774815048949,-500.0,0.000157,2,"2026-03-29T20:10:48.949",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054884,1774815048959,-1000.0,0.00015702,2,"2026-03-29T20:10:48.959",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054885,1774815048969,-1000.0,0.00015704,2,"2026-03-29T20:10:48.969",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054886,1774815048979,-1000.0,0.0001571,2,"2026-03-29T20:10:48.979",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054887,1774815048990,-1000.0,0.00015713,2,"2026-03-29T20:10:48.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054888,1774815049000,-1000.0,0.00015715,2,"2026-03-29T20:10:49.000",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054889,1774815049009,-1570.0,0.0001572,2,"2026-03-29T20:10:49.009",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054890,1774815049019,-1000.0,0.00015721,2,"2026-03-29T20:10:49.019",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054891,1774815049028,-150.0,0.00015728,2,"2026-03-29T20:10:49.028",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054892,1774815049038,-2067.0,0.00015735,2,"2026-03-29T20:10:49.038",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054893,1774815049047,-1000.0,0.00015737,2,"2026-03-29T20:10:49.047",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054894,1774815049056,-151.0,0.00015744,2,"2026-03-29T20:10:49.056",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054895,1774815049066,-217.15233878,0.00015744,2,"2026-03-29T20:10:49.066",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054896,1774815049076,-1481.23780761,0.00015744,2,"2026-03-29T20:10:49.076",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054897,1774815049085,-217.15233878,0.00015744,2,"2026-03-29T20:10:49.085",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054898,1774815049095,-181.08010149,0.00015744,2,"2026-03-29T20:10:49.095",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054899,1774815049104,-200.0,0.00015744,2,"2026-03-29T20:10:49.104",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054900,1774815049114,-719.04747942,0.00015744,2,"2026-03-29T20:10:49.114",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054901,1774815049123,-290.26104003,0.00015744,2,"2026-03-29T20:10:49.123",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054902,1774815049133,-217.15233878,0.00015744,2,"2026-03-29T20:10:49.133",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054903,1774815049142,-771.01748645,0.00015744,2,"2026-03-29T20:10:49.142",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054904,1774815049152,-6003.86625702,0.00015746,2,"2026-03-29T20:10:49.152",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054905,1774815049162,-500.0,0.00015746,2,"2026-03-29T20:10:49.162",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054906,1774815049171,-151.0,0.00015746,2,"2026-03-29T20:10:49.171",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054907,1774815049181,-1000.0,0.00015749,2,"2026-03-29T20:10:49.181",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054908,1774815049190,-150.0,0.00015752,2,"2026-03-29T20:10:49.190",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054909,1774815049200,-485.3,0.00015753,2,"2026-03-29T20:10:49.200",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054910,1774815049210,-241.951098,0.00015753,2,"2026-03-29T20:10:49.210",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054911,1774815049219,-1000.0,0.00015761,2,"2026-03-29T20:10:49.219",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054912,1774815049229,-1000.0,0.00015764,2,"2026-03-29T20:10:49.229",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054913,1774815049238,-458.0,0.00015781,2,"2026-03-29T20:10:49.238",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054914,1774815049247,-703.0,0.00015781,2,"2026-03-29T20:10:49.247",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054915,1774815049258,-1000.0,0.00015781,2,"2026-03-29T20:10:49.258",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054916,1774815049267,-1000.0,0.00015799,2,"2026-03-29T20:10:49.267",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054917,1774815049277,-1000.0,0.000158,2,"2026-03-29T20:10:49.277",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054918,1774815049286,-1300.0,0.000158,5,"2026-03-29T20:10:49.286",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054919,1774815049296,-200.0,0.000158,5,"2026-03-29T20:10:49.296",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054920,1774815049305,-2000.0,0.000158,2,"2026-03-29T20:10:49.305",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054921,1774815049315,-1000.0,0.00015802,2,"2026-03-29T20:10:49.315",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054922,1774815049324,-1000.0,0.00015803,2,"2026-03-29T20:10:49.324",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054923,1774815049333,-304.0,0.00015808,2,"2026-03-29T20:10:49.333",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054924,1774815049343,-471.0,0.00015808,2,"2026-03-29T20:10:49.343",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054925,1774815049352,-1000.0,0.00015812,2,"2026-03-29T20:10:49.352",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054926,1774815049362,-2067.0,0.00015817,2,"2026-03-29T20:10:49.362",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054927,1774815049371,-150.0,0.00015817,2,"2026-03-29T20:10:49.371",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054928,1774815049381,-1000.0,0.00015821,2,"2026-03-29T20:10:49.381",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054929,1774815049390,-1000.0,0.00015822,2,"2026-03-29T20:10:49.390",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054930,1774815049400,-1000.0,0.00015824,2,"2026-03-29T20:10:49.400",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054931,1774815049410,-1000.0,0.00015825,2,"2026-03-29T20:10:49.410",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054932,1774815049419,-150.0,0.00015828,2,"2026-03-29T20:10:49.419",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054933,1774815049429,-2067.0,0.00015835,2,"2026-03-29T20:10:49.429",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054934,1774815049438,-67726.49863211,0.0001584,2,"2026-03-29T20:10:49.438",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054935,1774815049447,-2000.0,0.0001584,2,"2026-03-29T20:10:49.447",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054936,1774815049457,-2000.0,0.0001584,2,"2026-03-29T20:10:49.457",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054937,1774815049467,-2000.0,0.0001584,2,"2026-03-29T20:10:49.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054938,1774815049476,-2000.0,0.0001584,2,"2026-03-29T20:10:49.476",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054939,1774815049485,-2000.0,0.0001584,2,"2026-03-29T20:10:49.485",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054940,1774815049495,-2000.0,0.0001584,2,"2026-03-29T20:10:49.495",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054941,1774815049505,-2067.0,0.00015843,2,"2026-03-29T20:10:49.505",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054942,1774815049514,-393.00963669,0.00015851,2,"2026-03-29T20:10:49.514",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054943,1774815049524,-1000.0,0.00015858,2,"2026-03-29T20:10:49.524",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054944,1774815049533,-150.0,0.00015859,2,"2026-03-29T20:10:49.533",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054945,1774815049543,-200.0,0.00015872,2,"2026-03-29T20:10:49.543",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054946,1774815049552,-1000.0,0.00015881,2,"2026-03-29T20:10:49.552",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054947,1774815049561,-2067.0,0.00015884,2,"2026-03-29T20:10:49.561",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054948,1774815049570,-1000.0,0.00015887,2,"2026-03-29T20:10:49.570",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054949,1774815049579,-1000.0,0.00015888,2,"2026-03-29T20:10:49.579",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054950,1774815049588,-2000.0,0.0001589,2,"2026-03-29T20:10:49.588",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054951,1774815049598,-2500.0,0.0001589,2,"2026-03-29T20:10:49.598",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054952,1774815049608,-1552.52786772,0.0001589,2,"2026-03-29T20:10:49.608",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054953,1774815049617,-225.66563804,0.0001589,2,"2026-03-29T20:10:49.617",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054954,1774815049627,-2500.0,0.0001589,2,"2026-03-29T20:10:49.627",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054955,1774815049636,-2067.0,0.00015891,2,"2026-03-29T20:10:49.636",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054956,1774815049645,-4000.0,0.00015895,2,"2026-03-29T20:10:49.645",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054957,1774815049655,-150.0,0.000159,2,"2026-03-29T20:10:49.655",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054958,1774815049664,-150.0,0.000159,2,"2026-03-29T20:10:49.664",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054959,1774815049673,-150.0,0.000159,2,"2026-03-29T20:10:49.673",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054960,1774815049682,-150.0,0.000159,2,"2026-03-29T20:10:49.682",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054961,1774815049691,-150.0,0.000159,2,"2026-03-29T20:10:49.691",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054962,1774815049701,-150.0,0.000159,2,"2026-03-29T20:10:49.701",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054963,1774815049711,-20210.25894818,0.000159,2,"2026-03-29T20:10:49.711",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054964,1774815049720,-1300.0,0.000159,5,"2026-03-29T20:10:49.720",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054965,1774815049729,-205174.86764607,0.000159,2,"2026-03-29T20:10:49.729",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054966,1774815049738,-150.0,0.000159,2,"2026-03-29T20:10:49.738",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054967,1774815049748,-200.0,0.000159,5,"2026-03-29T20:10:49.748",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054968,1774815049758,-224.32485354,0.000159,2,"2026-03-29T20:10:49.758",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054969,1774815049768,-3795.23329005,0.000159,2,"2026-03-29T20:10:49.768",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054970,1774815049777,-38738.26631164,0.000159,2,"2026-03-29T20:10:49.777",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054971,1774815049786,-1000.0,0.000159,2,"2026-03-29T20:10:49.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054972,1774815049795,-896.261,0.000159,2,"2026-03-29T20:10:49.795",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054973,1774815049804,-9606.5105148,0.000159,2,"2026-03-29T20:10:49.804",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054974,1774815049814,-523.92140392,0.00015905,2,"2026-03-29T20:10:49.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054975,1774815049824,-2067.0,0.00015913,2,"2026-03-29T20:10:49.824",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054976,1774815049833,-1000.0,0.00015913,2,"2026-03-29T20:10:49.833",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054977,1774815049842,-2067.0,0.00015916,2,"2026-03-29T20:10:49.842",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054978,1774815049852,-1000.0,0.00015923,2,"2026-03-29T20:10:49.852",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054979,1774815049862,-150.0,0.00015925,2,"2026-03-29T20:10:49.862",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054980,1774815049871,-485.30481534,0.00015928,2,"2026-03-29T20:10:49.871",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054981,1774815049881,-410.66135487,0.00015928,2,"2026-03-29T20:10:49.881",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054982,1774815049891,-1000.0,0.00015929,2,"2026-03-29T20:10:49.891",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054983,1774815049900,-200.0,0.0001593,2,"2026-03-29T20:10:49.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054984,1774815049909,-1000.0,0.00015932,2,"2026-03-29T20:10:49.909",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054985,1774815049919,-1000.0,0.00015936,2,"2026-03-29T20:10:49.919",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054986,1774815049928,-1000.0,0.00015938,2,"2026-03-29T20:10:49.928",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054987,1774815049937,-1000.0,0.00015941,2,"2026-03-29T20:10:49.937",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054988,1774815049947,-1346.0,0.00015949,2,"2026-03-29T20:10:49.947",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054989,1774815049956,-1270.708,0.00015949,2,"2026-03-29T20:10:49.956",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054990,1774815049966,-151.208,0.00015949,2,"2026-03-29T20:10:49.966",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054991,1774815049975,-350.0,0.0001595,3,"2026-03-29T20:10:49.975",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054992,1774815049985,-1000.0,0.00015951,2,"2026-03-29T20:10:49.985",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054993,1774815049994,-211.19600435,0.00015952,2,"2026-03-29T20:10:49.994",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054994,1774815050003,-1000.0,0.00015958,2,"2026-03-29T20:10:50.003",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054995,1774815050014,-1000.0,0.00015958,2,"2026-03-29T20:10:50.014",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054996,1774815050024,-1000.0,0.00015958,2,"2026-03-29T20:10:50.024",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054997,1774815050035,-1000.0,0.00015959,2,"2026-03-29T20:10:50.035",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054998,1774815050044,-3835.20744626,0.0001596,2,"2026-03-29T20:10:50.044",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419054999,1774815050053,-2067.0,0.0001596,2,"2026-03-29T20:10:50.053",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055000,1774815050063,-1000.0,0.00015962,2,"2026-03-29T20:10:50.063",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055001,1774815050072,-500.0,0.00015973,2,"2026-03-29T20:10:50.072",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055002,1774815050082,-500.0,0.00015973,2,"2026-03-29T20:10:50.082",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055003,1774815050091,-500.0,0.00015973,2,"2026-03-29T20:10:50.091",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055004,1774815050101,-500.0,0.00015973,2,"2026-03-29T20:10:50.101",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055005,1774815050110,-500.0,0.00015973,2,"2026-03-29T20:10:50.110",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055006,1774815050120,-500.0,0.00015973,2,"2026-03-29T20:10:50.120",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055007,1774815050130,-500.0,0.00015973,2,"2026-03-29T20:10:50.130",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055008,1774815050139,-286.26486585,0.00015973,2,"2026-03-29T20:10:50.139",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055009,1774815050149,-500.0,0.00015973,2,"2026-03-29T20:10:50.149",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055010,1774815050159,-500.0,0.00015973,2,"2026-03-29T20:10:50.159",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055011,1774815050169,-500.0,0.00015973,2,"2026-03-29T20:10:50.169",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055012,1774815050179,-1000.0,0.00015973,2,"2026-03-29T20:10:50.179",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055013,1774815050189,-2067.0,0.00015974,2,"2026-03-29T20:10:50.189",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055014,1774815050198,-350.0,0.00015979,2,"2026-03-29T20:10:50.198",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055015,1774815050209,-1000.0,0.00015991,2,"2026-03-29T20:10:50.209",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055016,1774815050219,-1000.0,0.00015992,2,"2026-03-29T20:10:50.219",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055017,1774815050228,-191.34143382,0.00015993,2,"2026-03-29T20:10:50.228",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055018,1774815050238,-153.659202,0.00015997,2,"2026-03-29T20:10:50.238",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055019,1774815050455,-1002.75935616,0.00015999,2,"2026-03-29T20:10:50.455",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055020,1774815050485,-666.0,0.00015999,2,"2026-03-29T20:10:50.485",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055021,1774815050494,-666.0,0.00015999,2,"2026-03-29T20:10:50.494",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055022,1774815050503,-666.0,0.00015999,2,"2026-03-29T20:10:50.503",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055023,1774815050512,-1674523.00610884,0.00016,2,"2026-03-29T20:10:50.512",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055024,1774815052492,-2000.0,0.00015398,2,"2026-03-29T20:10:52.492",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055025,1774815052501,-2000.0,0.00015398,2,"2026-03-29T20:10:52.501",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055026,1774815052510,-2633.13592568,0.00016,2,"2026-03-29T20:10:52.510",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055027,1774815052578,-471.61172159,0.00016,2,"2026-03-29T20:10:52.578",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055028,1774815052590,-892.18335078,0.00016,2,"2026-03-29T20:10:52.590",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055029,1774815052609,-3600.0,0.00016,2,"2026-03-29T20:10:52.609",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055030,1774815052693,-269.04626348,0.00016,2,"2026-03-29T20:10:52.693",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055031,1774815052706,-350.33533698,0.00016,2,"2026-03-29T20:10:52.706",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055032,1774815052718,-1902.07,0.00016,2,"2026-03-29T20:10:52.718",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055033,1774815053079,-972.59568653,0.00016,2,"2026-03-29T20:10:53.079",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055034,1774815053111,-11723.64423464,0.00016,2,"2026-03-29T20:10:53.111",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055035,1774815053124,-57274.47449626,0.00016,2,"2026-03-29T20:10:53.124",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055036,1774815053135,-3783.16635805,0.00016,2,"2026-03-29T20:10:53.135",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055037,1774815053199,-329.87839,0.00016,2,"2026-03-29T20:10:53.199",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055038,1774815053589,-999.0,0.00016,2,"2026-03-29T20:10:53.589",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055039,1774815053691,-4967.55885306,0.00016,2,"2026-03-29T20:10:53.691",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055040,1774815054629,-485.36802891,0.00016,2,"2026-03-29T20:10:54.629",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055041,1774815054644,-1999.00000006,0.00016,2,"2026-03-29T20:10:54.644",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055042,1774815054655,-382.94399198,0.00016,2,"2026-03-29T20:10:54.655",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055043,1774815054666,-300.15125318,0.00016,2,"2026-03-29T20:10:54.666",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055044,1774815054678,-1378.55308111,0.00016,2,"2026-03-29T20:10:54.678",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055045,1774815054703,-571.82945458,0.00016,2,"2026-03-29T20:10:54.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055046,1774815054714,-1998.0,0.00016,2,"2026-03-29T20:10:54.714",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055047,1774815150260,424.77,9.135e-05,2,"2026-03-29T20:12:30.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055052,1774816006087,700.0,8.524e-05,2,"2026-03-29T20:26:46.087",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055053,1774816006634,800.0,9.331e-05,2,"2026-03-29T20:26:46.634",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055054,1774816052517,-150.0,9.515e-05,2,"2026-03-29T20:27:32.517",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055055,1774816070453,764.51,8.721e-05,2,"2026-03-29T20:27:50.453",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055056,1774816071012,550.0,9.43e-05,2,"2026-03-29T20:27:51.012",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055057,1774816226356,4646.57,9.515e-05,2,"2026-03-29T20:30:26.356",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055073,1774816232559,-250.0,9.515e-05,2,"2026-03-29T20:30:32.559",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055074,1774816232569,-151.72,0.00010075,2,"2026-03-29T20:30:32.569",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055075,1774816232578,-242.10857995,0.00010142,2,"2026-03-29T20:30:32.578",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055076,1774816232590,-83.15142005,0.00010142,2,"2026-03-29T20:30:32.590",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055077,1774816232600,-270.34857995,0.00010304,2,"2026-03-29T20:30:32.600",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055078,1774816232619,-190.95142005,0.00010304,2,"2026-03-29T20:30:32.619",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055079,1774816232628,-1292.07202017,0.000104,2,"2026-03-29T20:30:32.628",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055080,1774816232640,-445.76046939,0.000104,2,"2026-03-29T20:30:32.640",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055081,1774816232652,-8262.16751044,0.000104,2,"2026-03-29T20:30:32.652",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055082,1774816232662,-250.0,0.00010466,2,"2026-03-29T20:30:32.662",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055083,1774816232671,-5000.0,0.00010466,2,"2026-03-29T20:30:32.671",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055084,1774816232680,-250.0,0.00010466,2,"2026-03-29T20:30:32.680",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055085,1774816232689,-1002.75935616,0.00010696,2,"2026-03-29T20:30:32.689",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055086,1774816232699,-1200.0,0.00010696,2,"2026-03-29T20:30:32.699",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055087,1774816232708,-150.0,0.00010696,2,"2026-03-29T20:30:32.708",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055088,1774816232717,-9999.99,0.00010697,2,"2026-03-29T20:30:32.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055089,1774816232727,-9999.99,0.00010697,2,"2026-03-29T20:30:32.727",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055090,1774816232736,-2115.96,0.00010697,2,"2026-03-29T20:30:32.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055091,1774816232745,-9999.99,0.00010697,2,"2026-03-29T20:30:32.745",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055092,1774816232755,-500.0,0.00010697,2,"2026-03-29T20:30:32.755",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055093,1774816232764,-500.0,0.00010697,2,"2026-03-29T20:30:32.764",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055094,1774816232774,-500.0,0.00010697,2,"2026-03-29T20:30:32.774",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055095,1774816233308,-500.0,0.00010697,2,"2026-03-29T20:30:33.308",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055096,1774816233348,-500.0,0.00010697,2,"2026-03-29T20:30:33.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055097,1774816233358,-500.0,0.00010697,2,"2026-03-29T20:30:33.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055098,1774816233368,-500.0,0.00010697,2,"2026-03-29T20:30:33.368",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055099,1774816233378,-500.0,0.00010697,2,"2026-03-29T20:30:33.378",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055100,1774816233388,-500.0,0.00010697,2,"2026-03-29T20:30:33.388",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055101,1774816233398,-500.0,0.00010697,2,"2026-03-29T20:30:33.398",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055102,1774816233408,-500.0,0.00010697,2,"2026-03-29T20:30:33.408",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055103,1774816233418,-200.0,0.00010697,2,"2026-03-29T20:30:33.418",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055104,1774816233428,-151.0,0.00010697,2,"2026-03-29T20:30:33.428",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055105,1774816233438,-151.0,0.00010697,2,"2026-03-29T20:30:33.438",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055106,1774816233448,-151.0,0.00010697,2,"2026-03-29T20:30:33.448",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055107,1774816233457,-151.0,0.00010697,2,"2026-03-29T20:30:33.457",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055108,1774816233467,-151.0,0.00010697,2,"2026-03-29T20:30:33.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055109,1774816233476,-151.0,0.00010697,2,"2026-03-29T20:30:33.476",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055110,1774816233486,-151.0,0.00010697,2,"2026-03-29T20:30:33.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055111,1774816233495,-151.0,0.00010697,2,"2026-03-29T20:30:33.495",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055112,1774816233505,-151.0,0.00010697,2,"2026-03-29T20:30:33.505",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055113,1774816233514,-151.0,0.00010697,2,"2026-03-29T20:30:33.514",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055114,1774816233525,-151.0,0.00010697,2,"2026-03-29T20:30:33.525",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055115,1774816233535,-151.0,0.00010697,2,"2026-03-29T20:30:33.535",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055116,1774816233545,-151.0,0.00010697,2,"2026-03-29T20:30:33.545",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055117,1774816233555,-151.0,0.00010697,2,"2026-03-29T20:30:33.555",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055118,1774816233565,-151.0,0.00010697,2,"2026-03-29T20:30:33.565",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055119,1774816233576,-151.0,0.00010697,2,"2026-03-29T20:30:33.576",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055120,1774816233585,-151.0,0.00010697,2,"2026-03-29T20:30:33.585",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055121,1774816233594,-151.0,0.00010697,2,"2026-03-29T20:30:33.594",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055122,1774816233604,-151.0,0.00010697,2,"2026-03-29T20:30:33.604",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055123,1774816233613,-151.0,0.00010697,2,"2026-03-29T20:30:33.613",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055124,1774816233623,-151.0,0.00010697,2,"2026-03-29T20:30:33.623",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055125,1774816233632,-151.0,0.00010697,2,"2026-03-29T20:30:33.632",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055126,1774816233642,-500.0,0.00010697,2,"2026-03-29T20:30:33.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055127,1774816233657,-151.0,0.00010697,2,"2026-03-29T20:30:33.657",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055128,1774816233667,-500.0,0.00010697,2,"2026-03-29T20:30:33.667",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055129,1774816233677,-151.0,0.00010697,2,"2026-03-29T20:30:33.677",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055130,1774816233687,-500.0,0.00010697,2,"2026-03-29T20:30:33.687",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055131,1774816233697,-151.0,0.00010697,2,"2026-03-29T20:30:33.697",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055132,1774816233707,-500.0,0.00010697,2,"2026-03-29T20:30:33.707",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055133,1774816233717,-151.0,0.00010697,2,"2026-03-29T20:30:33.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055134,1774816233727,-500.0,0.00010697,2,"2026-03-29T20:30:33.727",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055135,1774816233736,-500.0,0.00010697,2,"2026-03-29T20:30:33.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055136,1774816233746,-151.0,0.00010697,2,"2026-03-29T20:30:33.746",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055137,1774816233756,-230.85837694,0.00010697,2,"2026-03-29T20:30:33.756",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055138,1774816233766,-151.0,0.00010697,2,"2026-03-29T20:30:33.766",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055139,1774816233776,-151.0,0.00010697,2,"2026-03-29T20:30:33.776",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055140,1774816233786,-151.0,0.00010697,2,"2026-03-29T20:30:33.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055141,1774816233795,-151.0,0.00010697,2,"2026-03-29T20:30:33.795",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055142,1774816233804,-151.0,0.00010697,2,"2026-03-29T20:30:33.804",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055143,1774816233814,-940.31,0.00010697,2,"2026-03-29T20:30:33.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055144,1774816233824,-500.0,0.000107,2,"2026-03-29T20:30:33.824",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055145,1774816233834,-150.99,0.00010702,2,"2026-03-29T20:30:33.834",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055146,1774816233844,-999.99,0.00010702,2,"2026-03-29T20:30:33.844",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055147,1774816233854,-2997.56,0.00010702,2,"2026-03-29T20:30:33.854",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055148,1774816233863,-500.0,0.00010959,2,"2026-03-29T20:30:33.863",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055149,1774816233873,-940.31,0.00010971,2,"2026-03-29T20:30:33.873",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055150,1774816233882,-150.0,0.000111,2,"2026-03-29T20:30:33.882",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055151,1774816233892,-1383.75667814,0.00011179,2,"2026-03-29T20:30:33.892",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055152,1774816233902,-200.0,0.00011245,2,"2026-03-29T20:30:33.902",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055153,1774816233912,-940.31,0.00011245,2,"2026-03-29T20:30:33.912",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055154,1774816233922,-1000.0,0.00011248,2,"2026-03-29T20:30:33.922",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055155,1774816233932,-866.0,0.00011322,2,"2026-03-29T20:30:33.932",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055156,1774816233942,-1317.0,0.00011344,2,"2026-03-29T20:30:33.942",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055157,1774816233951,-709.0,0.00011367,2,"2026-03-29T20:30:33.951",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055158,1774816233961,-1026.0,0.00011389,2,"2026-03-29T20:30:33.961",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055159,1774816233970,-555.0,0.00011412,2,"2026-03-29T20:30:33.970",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055160,1774816233980,-7991.9,0.00011492,2,"2026-03-29T20:30:33.980",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055161,1774816233990,-2467.7,0.00011507,2,"2026-03-29T20:30:33.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055162,1774816234000,-940.31,0.00011519,2,"2026-03-29T20:30:34.000",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055163,1774816234010,-327.11,0.00011568,2,"2026-03-29T20:30:34.010",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055164,1774816234019,-1600.0,0.0001172,2,"2026-03-29T20:30:34.019",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055165,1774816234030,-255.0,0.00011733,2,"2026-03-29T20:30:34.030",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055166,1774816234040,-1680.0,0.00011765,2,"2026-03-29T20:30:34.040",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055167,1774816234050,-200.0,0.00011793,2,"2026-03-29T20:30:34.050",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055168,1774816234060,-940.31,0.00011793,2,"2026-03-29T20:30:34.060",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055169,1774816234071,-1500.0,0.00011796,2,"2026-03-29T20:30:34.071",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055170,1774816234081,-150.0,0.00011808,2,"2026-03-29T20:30:34.081",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055171,1774816234091,-500.0,0.00011895,2,"2026-03-29T20:30:34.091",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055172,1774816234100,-500.0,0.00011897,2,"2026-03-29T20:30:34.100",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055173,1774816234110,-1229.47,0.00011937,2,"2026-03-29T20:30:34.110",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055174,1774816234119,-200.0,0.00012046,2,"2026-03-29T20:30:34.119",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055175,1774816234130,-940.31,0.00012067,2,"2026-03-29T20:30:34.130",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055176,1774816234140,-166.66,0.00012235,2,"2026-03-29T20:30:34.140",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055177,1774816234152,-600.0,0.00012288,2,"2026-03-29T20:30:34.152",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055178,1774816234162,-200.0,0.00012341,2,"2026-03-29T20:30:34.162",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055179,1774816234172,-940.31,0.00012341,2,"2026-03-29T20:30:34.172",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055180,1774816234182,-2000.0,0.00012344,2,"2026-03-29T20:30:34.182",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055181,1774816234191,-192.492138,0.00012389,2,"2026-03-29T20:30:34.191",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055182,1774816234201,-196.8739,0.000124,2,"2026-03-29T20:30:34.201",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055183,1774816234211,-250.0,0.00012572,2,"2026-03-29T20:30:34.211",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055184,1774816234222,-151.72,0.00012594,2,"2026-03-29T20:30:34.222",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055185,1774816234231,-940.38,0.00012615,2,"2026-03-29T20:30:34.231",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055186,1774816234240,-166.66,0.00012638,2,"2026-03-29T20:30:34.240",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055187,1774816234250,-150.0,0.00012694,2,"2026-03-29T20:30:34.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055188,1774816234260,-5268.6384,0.00012823,2,"2026-03-29T20:30:34.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055189,1774816234270,-433.0,0.00012867,2,"2026-03-29T20:30:34.270",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055190,1774816234279,-233.86267869,0.00012889,2,"2026-03-29T20:30:34.279",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055191,1774816234289,-1076.75669663,0.00012892,2,"2026-03-29T20:30:34.289",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055192,1774816234299,-2351.0,0.00012942,2,"2026-03-29T20:30:34.299",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055193,1774816234308,-156.86,0.00013013,2,"2026-03-29T20:30:34.308",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055194,1774816234319,-166.66,0.00013042,2,"2026-03-29T20:30:34.319",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055195,1774816234329,-1600.0,0.00013185,2,"2026-03-29T20:30:34.329",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055196,1774816234339,-3240.0,0.00013425,2,"2026-03-29T20:30:34.339",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055197,1774816234348,-151.0,0.00013436,2,"2026-03-29T20:30:34.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055198,1774816234358,-166.66,0.00013446,2,"2026-03-29T20:30:34.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055199,1774816234368,-306.0,0.00013452,2,"2026-03-29T20:30:34.368",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055200,1774816234378,-500.0,0.00013479,2,"2026-03-29T20:30:34.378",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055201,1774816234388,-500.0,0.00013698,2,"2026-03-29T20:30:34.388",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055202,1774816234398,-3438.59,0.00013699,2,"2026-03-29T20:30:34.398",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055203,1774816234408,-200.0,0.00013699,2,"2026-03-29T20:30:34.408",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055204,1774816234423,-258.3955,0.000138,2,"2026-03-29T20:30:34.423",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055205,1774816234432,-166.66,0.0001385,2,"2026-03-29T20:30:34.432",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055206,1774816234442,-160.0,0.00013894,2,"2026-03-29T20:30:34.442",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055207,1774816234452,-160.0,0.00013894,2,"2026-03-29T20:30:34.452",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055208,1774816234462,-959.8630956,0.00013894,2,"2026-03-29T20:30:34.462",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055209,1774816234472,-1006.29,0.00013953,2,"2026-03-29T20:30:34.472",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055210,1774816234481,-28692.08909669,0.00014115,2,"2026-03-29T20:30:34.481",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055211,1774816234491,-736.0,0.00014118,2,"2026-03-29T20:30:34.491",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055212,1774816234501,-3292.0,0.00014236,2,"2026-03-29T20:30:34.501",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055213,1774816234511,-166.66,0.00014254,2,"2026-03-29T20:30:34.511",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055214,1774816234520,-500.0,0.00014356,2,"2026-03-29T20:30:34.520",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055215,1774816234530,-3438.59,0.00014384,2,"2026-03-29T20:30:34.530",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055216,1774816234540,-2500.0,0.00014593,2,"2026-03-29T20:30:34.540",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055217,1774816234550,-5000.0,0.00014595,2,"2026-03-29T20:30:34.550",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055218,1774816234559,-1932.72312536,0.000146,2,"2026-03-29T20:30:34.559",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055219,1774816234568,-1309.82082122,0.000146,2,"2026-03-29T20:30:34.568",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055220,1774816234577,-224.32485354,0.000146,2,"2026-03-29T20:30:34.577",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055221,1774816234587,-8990.3638514,0.000146,2,"2026-03-29T20:30:34.587",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055222,1774816234597,-11702.69070788,0.000146,2,"2026-03-29T20:30:34.597",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055223,1774816234606,-177.96010828,0.000146,2,"2026-03-29T20:30:34.606",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055224,1774816234616,-1200.81381435,0.000146,2,"2026-03-29T20:30:34.616",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055225,1774816234625,-1265.07776335,0.000146,2,"2026-03-29T20:30:34.625",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055226,1774816234635,-500.0,0.000146,5,"2026-03-29T20:30:34.635",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055227,1774816234645,-1600.0,0.0001465,2,"2026-03-29T20:30:34.645",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055228,1774816234655,-500.0,0.00014673,2,"2026-03-29T20:30:34.655",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055229,1774816234665,-500.0,0.00014673,2,"2026-03-29T20:30:34.665",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055230,1774816234674,-500.0,0.00014673,2,"2026-03-29T20:30:34.674",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055231,1774816234684,-500.0,0.00014673,2,"2026-03-29T20:30:34.684",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055232,1774816234694,-500.0,0.00014673,2,"2026-03-29T20:30:34.694",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055233,1774816234703,-500.0,0.00014673,2,"2026-03-29T20:30:34.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055234,1774816234714,-500.0,0.00014673,2,"2026-03-29T20:30:34.714",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055235,1774816234724,-500.0,0.00014673,2,"2026-03-29T20:30:34.724",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055236,1774816234734,-403.83679365,0.00014673,2,"2026-03-29T20:30:34.734",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055237,1774816234743,-500.0,0.00014673,2,"2026-03-29T20:30:34.743",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055238,1774816234753,-500.0,0.00014673,2,"2026-03-29T20:30:34.753",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055239,1774816234762,-225.66563804,0.00014673,2,"2026-03-29T20:30:34.762",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055240,1774816234772,-500.0,0.00014673,2,"2026-03-29T20:30:34.772",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055241,1774816234781,-418.63,0.00014685,2,"2026-03-29T20:30:34.781",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055242,1774816234790,-418.63,0.00014685,2,"2026-03-29T20:30:34.790",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055243,1774816234800,-418.63,0.00014685,2,"2026-03-29T20:30:34.800",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055244,1774816234810,-418.63,0.00014685,2,"2026-03-29T20:30:34.810",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055245,1774816234821,-418.63,0.00014685,2,"2026-03-29T20:30:34.821",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055246,1774816234831,-502.70414622,0.00014693,2,"2026-03-29T20:30:34.831",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055247,1774816234840,-685.98993686,0.00014693,2,"2026-03-29T20:30:34.840",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055248,1774816234850,-923110.57987862,0.00014695,2,"2026-03-29T20:30:34.850",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055249,1774816234866,-6608.37891665,0.00014695,2,"2026-03-29T20:30:34.866",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055250,1774816234879,-8114.92901731,0.00014695,2,"2026-03-29T20:30:34.879",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055251,1774816234892,-260.03248731,0.00014695,2,"2026-03-29T20:30:34.892",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055252,1774816234908,-18592.18587951,0.00014695,2,"2026-03-29T20:30:34.908",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055253,1774816234919,-699.0,0.00014695,2,"2026-03-29T20:30:34.919",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055256,1774816240369,-1525.46764837,0.00011106,2,"2026-03-29T20:30:40.369",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055257,1774816240382,-60.53235163,0.00011106,2,"2026-03-29T20:30:40.382",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055258,1774816240392,-509.0,0.00011128,2,"2026-03-29T20:30:40.392",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055259,1774816240404,-428.38660433,0.00011151,2,"2026-03-29T20:30:40.404",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055260,1774816240418,-1177.61339567,0.00011151,2,"2026-03-29T20:30:40.418",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055261,1774816240428,-500.0,0.00014598,2,"2026-03-29T20:30:40.428",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055262,1774816240439,-500.0,0.00014598,2,"2026-03-29T20:30:40.439",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055263,1774816240449,-500.0,0.00014598,2,"2026-03-29T20:30:40.449",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055264,1774816240459,-500.0,0.00014598,2,"2026-03-29T20:30:40.459",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055265,1774816240469,-500.0,0.00014598,2,"2026-03-29T20:30:40.469",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055266,1774816240479,-187.17430786,0.00014598,2,"2026-03-29T20:30:40.479",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055267,1774816240491,-312.82569214,0.00014598,2,"2026-03-29T20:30:40.491",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055268,1774816240501,-500.0,0.00014598,2,"2026-03-29T20:30:40.501",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055269,1774816240511,-500.0,0.00014598,2,"2026-03-29T20:30:40.511",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055270,1774816240520,-500.0,0.00014598,2,"2026-03-29T20:30:40.520",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055271,1774816240530,-500.0,0.00014598,2,"2026-03-29T20:30:40.530",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055272,1774816240540,-500.0,0.00014598,2,"2026-03-29T20:30:40.540",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055273,1774816240550,-500.0,0.00014598,2,"2026-03-29T20:30:40.550",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055274,1774816240560,-500.0,0.00014598,2,"2026-03-29T20:30:40.560",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055275,1774816240570,-500.0,0.00014598,2,"2026-03-29T20:30:40.570",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055276,1774816240579,-500.0,0.00014598,2,"2026-03-29T20:30:40.579",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055277,1774816240589,-500.0,0.00014598,2,"2026-03-29T20:30:40.589",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055278,1774816240599,-500.0,0.00014598,2,"2026-03-29T20:30:40.599",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055279,1774816240609,-500.0,0.00014598,2,"2026-03-29T20:30:40.609",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055280,1774816240619,-500.0,0.00014598,2,"2026-03-29T20:30:40.619",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055281,1774816240633,-500.0,0.00014598,2,"2026-03-29T20:30:40.633",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055282,1774816240642,-500.0,0.00014598,2,"2026-03-29T20:30:40.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055283,1774816240653,-500.0,0.00014598,2,"2026-03-29T20:30:40.653",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055284,1774816240663,-500.0,0.00014598,2,"2026-03-29T20:30:40.663",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055285,1774816240673,-500.0,0.00014598,2,"2026-03-29T20:30:40.673",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055286,1774816240683,-500.0,0.00014598,2,"2026-03-29T20:30:40.683",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055287,1774816240693,-500.0,0.00014598,2,"2026-03-29T20:30:40.693",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055288,1774816240703,-500.0,0.00014598,2,"2026-03-29T20:30:40.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055289,1774816240714,-500.0,0.00014598,2,"2026-03-29T20:30:40.714",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055290,1774816240724,-500.0,0.00014598,2,"2026-03-29T20:30:40.724",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055291,1774816240735,-500.0,0.00014598,2,"2026-03-29T20:30:40.735",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055292,1774816240745,-500.0,0.00014598,2,"2026-03-29T20:30:40.745",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055293,1774816240755,-500.0,0.00014598,2,"2026-03-29T20:30:40.755",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055294,1774816240765,-500.0,0.00014598,2,"2026-03-29T20:30:40.765",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055295,1774816240776,-500.0,0.00014598,2,"2026-03-29T20:30:40.776",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055296,1774816240786,-500.0,0.00014598,2,"2026-03-29T20:30:40.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055297,1774816240796,-500.0,0.00014598,2,"2026-03-29T20:30:40.796",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055298,1774816240807,-500.0,0.00014598,2,"2026-03-29T20:30:40.807",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055299,1774816240817,-500.0,0.00014598,2,"2026-03-29T20:30:40.817",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055300,1774816240828,-500.0,0.00014598,2,"2026-03-29T20:30:40.828",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055301,1774816240839,-500.0,0.00014598,2,"2026-03-29T20:30:40.839",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055302,1774816240849,-500.0,0.00014598,2,"2026-03-29T20:30:40.849",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055303,1774816240859,-500.0,0.00014598,2,"2026-03-29T20:30:40.859",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055304,1774816240869,-500.0,0.00014598,2,"2026-03-29T20:30:40.869",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055305,1774816240879,-500.0,0.00014598,2,"2026-03-29T20:30:40.879",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055306,1774816240890,-500.0,0.00014598,2,"2026-03-29T20:30:40.890",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055307,1774816240900,-500.0,0.00014598,2,"2026-03-29T20:30:40.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055308,1774816240910,-500.0,0.00014598,2,"2026-03-29T20:30:40.910",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055309,1774816240920,-500.0,0.00014598,2,"2026-03-29T20:30:40.920",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055310,1774816240930,-500.0,0.00014598,2,"2026-03-29T20:30:40.930",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055311,1774816240940,-284.81307358,0.00014598,2,"2026-03-29T20:30:40.940",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055312,1774816240951,-500.0,0.00014598,2,"2026-03-29T20:30:40.951",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055313,1774816240961,-500.0,0.00014598,2,"2026-03-29T20:30:40.961",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055314,1774816240972,-500.0,0.00014598,2,"2026-03-29T20:30:40.972",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055315,1774816240983,-500.0,0.00014598,2,"2026-03-29T20:30:40.983",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055316,1774816240994,-500.0,0.00014598,2,"2026-03-29T20:30:40.994",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055318,1774816241004,-500.0,0.00014598,2,"2026-03-29T20:30:41.004",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055320,1774816241014,-500.0,0.00014598,2,"2026-03-29T20:30:41.014",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055322,1774816241024,-554.77863008,0.000146,2,"2026-03-29T20:30:41.024",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055323,1774816241035,-181.95612018,0.00014685,2,"2026-03-29T20:30:41.035",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055324,1774816241045,-325.84415678,0.00014694,2,"2026-03-29T20:30:41.045",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055325,1774816241055,-1542614.8938206,0.00014695,2,"2026-03-29T20:30:41.055",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055326,1774816241065,-3887.4,0.000147,2,"2026-03-29T20:30:41.065",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055327,1774816241075,-18778.06,0.000147,2,"2026-03-29T20:30:41.075",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055328,1774816241085,-4549.81,0.000147,2,"2026-03-29T20:30:41.085",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055329,1774816241095,-4286.41,0.000147,2,"2026-03-29T20:30:41.095",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055330,1774816241104,-1100.0,0.000147,5,"2026-03-29T20:30:41.104",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055331,1774816241114,-1200.81381435,0.00014786,2,"2026-03-29T20:30:41.114",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055332,1774816241124,-1600.0,0.000148,5,"2026-03-29T20:30:41.124",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055333,1774816241134,-1932.72312535,0.00014817,2,"2026-03-29T20:30:41.134",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055334,1774816241144,-11702.69070783,0.0001486,2,"2026-03-29T20:30:41.144",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055335,1774816241154,-2200.0,0.000149,5,"2026-03-29T20:30:41.154",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055336,1774816241163,-302.247519,0.00014901,7,"2026-03-29T20:30:41.163",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055337,1774816241173,-1200.81381435,0.00014971,2,"2026-03-29T20:30:41.173",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055338,1774816241183,-578.20924308,0.00015006,2,"2026-03-29T20:30:41.183",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055339,1774816241193,-209.40437684,0.00015006,2,"2026-03-29T20:30:41.193",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055341,1774816241203,-500.0,0.00015006,2,"2026-03-29T20:30:41.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055342,1774816241215,-9552.16786547,0.00015006,2,"2026-03-29T20:30:41.215",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055343,1774816241225,-500.0,0.00015006,2,"2026-03-29T20:30:41.225",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055344,1774816241235,-500.0,0.00015006,2,"2026-03-29T20:30:41.235",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055345,1774816241245,-500.0,0.00015006,2,"2026-03-29T20:30:41.245",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055346,1774816241255,-1428.38747117,0.00015006,2,"2026-03-29T20:30:41.255",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055347,1774816241265,-500.0,0.00015006,2,"2026-03-29T20:30:41.265",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055348,1774816241275,-500.0,0.00015006,2,"2026-03-29T20:30:41.275",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055349,1774816241285,-500.0,0.00015006,2,"2026-03-29T20:30:41.285",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055350,1774816241295,-500.0,0.00015006,2,"2026-03-29T20:30:41.295",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055351,1774816241304,-500.0,0.00015006,2,"2026-03-29T20:30:41.304",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055352,1774816241315,-500.0,0.00015006,2,"2026-03-29T20:30:41.315",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055354,1774816241325,-500.0,0.00015006,2,"2026-03-29T20:30:41.325",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055355,1774816241335,-500.0,0.00015006,2,"2026-03-29T20:30:41.335",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055356,1774816241344,-151.0,0.00015006,2,"2026-03-29T20:30:41.344",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055357,1774816241354,-500.0,0.00015006,2,"2026-03-29T20:30:41.354",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055358,1774816241370,-500.0,0.00015006,2,"2026-03-29T20:30:41.370",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055359,1774816241823,-500.0,0.00015006,2,"2026-03-29T20:30:41.823",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055360,1774816241851,-500.0,0.00015006,2,"2026-03-29T20:30:41.851",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055361,1774816241861,-500.0,0.00015006,2,"2026-03-29T20:30:41.861",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055362,1774816241871,-500.0,0.00015006,2,"2026-03-29T20:30:41.871",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055363,1774816241881,-500.0,0.00015006,2,"2026-03-29T20:30:41.881",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055364,1774816241890,-500.0,0.00015006,2,"2026-03-29T20:30:41.890",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055365,1774816241899,-500.0,0.00015006,2,"2026-03-29T20:30:41.899",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055366,1774816241909,-500.0,0.00015006,2,"2026-03-29T20:30:41.909",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055367,1774816241918,-500.0,0.00015006,2,"2026-03-29T20:30:41.918",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055368,1774816241927,-174.61919141,0.00015006,2,"2026-03-29T20:30:41.927",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055369,1774816241937,-151.0,0.00015006,2,"2026-03-29T20:30:41.937",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055370,1774816241947,-500.0,0.00015006,2,"2026-03-29T20:30:41.947",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055371,1774816241956,-500.0,0.00015006,2,"2026-03-29T20:30:41.956",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055372,1774816241966,-250.0,0.00015006,2,"2026-03-29T20:30:41.966",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055373,1774816241976,-500.0,0.00015006,2,"2026-03-29T20:30:41.976",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055374,1774816241985,-250.0,0.00015006,2,"2026-03-29T20:30:41.985",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055375,1774816241996,-500.0,0.00015006,2,"2026-03-29T20:30:41.996",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055376,1774816242005,-250.0,0.00015006,2,"2026-03-29T20:30:42.005",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055377,1774816242015,-500.0,0.00015006,2,"2026-03-29T20:30:42.015",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055378,1774816242026,-250.0,0.00015006,2,"2026-03-29T20:30:42.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055379,1774816242036,-250.0,0.00015006,2,"2026-03-29T20:30:42.036",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055380,1774816242047,-693.3919763,0.00015006,2,"2026-03-29T20:30:42.047",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055381,1774816242057,-200.0,0.00015006,2,"2026-03-29T20:30:42.057",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055382,1774816242067,-500.0,0.00015006,2,"2026-03-29T20:30:42.067",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055383,1774816242077,-500.0,0.00015006,2,"2026-03-29T20:30:42.077",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055384,1774816242087,-250.0,0.00015006,2,"2026-03-29T20:30:42.087",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055385,1774816242096,-500.0,0.00015006,2,"2026-03-29T20:30:42.096",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055386,1774816242106,-250.0,0.00015006,2,"2026-03-29T20:30:42.106",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055387,1774816242115,-250.0,0.00015006,2,"2026-03-29T20:30:42.115",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055388,1774816242125,-250.0,0.00015006,2,"2026-03-29T20:30:42.125",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055389,1774816242135,-250.0,0.00015006,2,"2026-03-29T20:30:42.135",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055390,1774816242144,-500.0,0.00015006,2,"2026-03-29T20:30:42.144",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055391,1774816242153,-250.0,0.00015006,2,"2026-03-29T20:30:42.153",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055392,1774816242163,-500.0,0.00015006,2,"2026-03-29T20:30:42.163",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055393,1774816242172,-500.0,0.00015006,2,"2026-03-29T20:30:42.172",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055394,1774816242182,-279.9045709,0.00015006,2,"2026-03-29T20:30:42.182",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055395,1774816242191,-743.50770149,0.00015006,2,"2026-03-29T20:30:42.191",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055396,1774816242201,-209.40437684,0.00015006,2,"2026-03-29T20:30:42.201",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055397,1774816242211,-209.40437684,0.00015006,2,"2026-03-29T20:30:42.211",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055398,1774816242220,-262.90206542,0.00015006,2,"2026-03-29T20:30:42.220",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055399,1774816242230,-500.0,0.00015006,2,"2026-03-29T20:30:42.230",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055400,1774816242240,-500.0,0.00015006,2,"2026-03-29T20:30:42.240",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055401,1774816242250,-500.0,0.00015006,2,"2026-03-29T20:30:42.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055402,1774816242260,-500.0,0.00015006,2,"2026-03-29T20:30:42.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055403,1774816242270,-500.0,0.00015006,2,"2026-03-29T20:30:42.270",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055404,1774816242281,-219.50795389,0.0001502,2,"2026-03-29T20:30:42.281",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055405,1774816242290,-1932.72312535,0.00015033,2,"2026-03-29T20:30:42.290",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055406,1774816242299,-9905.5980765,0.00015061,2,"2026-03-29T20:30:42.299",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055407,1774816242309,-500.0,0.00015061,2,"2026-03-29T20:30:42.309",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055408,1774816242318,-151.0,0.00015061,2,"2026-03-29T20:30:42.318",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055409,1774816242327,-272.62944185,0.00015061,2,"2026-03-29T20:30:42.327",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055410,1774816242337,-3438.59,0.00015068,2,"2026-03-29T20:30:42.337",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055411,1774816242348,-339.1423,0.000151,2,"2026-03-29T20:30:42.348",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055412,1774816242358,-2000.0,0.000151,2,"2026-03-29T20:30:42.358",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055413,1774816242367,-151.72,0.00015113,2,"2026-03-29T20:30:42.367",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055414,1774816242378,-10272.10520533,0.00015116,2,"2026-03-29T20:30:42.378",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055415,1774816242387,-500.0,0.00015116,2,"2026-03-29T20:30:42.387",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055416,1774816242397,-151.0,0.00015116,2,"2026-03-29T20:30:42.397",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055417,1774816242406,-282.71673119,0.00015116,2,"2026-03-29T20:30:42.406",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055418,1774816242416,-11702.69070783,0.0001512,2,"2026-03-29T20:30:42.416",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055419,1774816242425,-1200.81381435,0.00015157,2,"2026-03-29T20:30:42.425",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055420,1774816242435,-10652.17309792,0.00015171,2,"2026-03-29T20:30:42.435",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055421,1774816242444,-500.0,0.00015171,2,"2026-03-29T20:30:42.444",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055422,1774816242454,-151.0,0.00015171,2,"2026-03-29T20:30:42.454",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055423,1774816242464,-293.17725025,0.00015171,2,"2026-03-29T20:30:42.464",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055424,1774816242474,-10000.0,0.00015205,2,"2026-03-29T20:30:42.474",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055425,1774816242483,-1000.0,0.00015221,2,"2026-03-29T20:30:42.483",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055426,1774816242493,-500.38478146,0.00015221,2,"2026-03-29T20:30:42.493",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055427,1774816242503,-1000.0,0.00015221,2,"2026-03-29T20:30:42.503",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055428,1774816242512,-1000.0,0.00015221,2,"2026-03-29T20:30:42.512",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055429,1774816242522,-1000.0,0.00015221,2,"2026-03-29T20:30:42.522",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055430,1774816242531,-500.0,0.00015221,2,"2026-03-29T20:30:42.531",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055431,1774816242540,-1000.0,0.00015221,2,"2026-03-29T20:30:42.540",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055432,1774816242549,-1000.0,0.00015221,2,"2026-03-29T20:30:42.549",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055433,1774816242559,-1000.0,0.00015221,2,"2026-03-29T20:30:42.559",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055434,1774816242568,-1052.52786772,0.00015221,2,"2026-03-29T20:30:42.568",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055435,1774816242577,-1000.0,0.00015221,2,"2026-03-29T20:30:42.577",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055436,1774816242587,-11046.30350255,0.00015226,2,"2026-03-29T20:30:42.587",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055437,1774816242596,-500.0,0.00015226,2,"2026-03-29T20:30:42.596",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055438,1774816242605,-151.0,0.00015226,2,"2026-03-29T20:30:42.605",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055439,1774816242615,-304.02480851,0.00015226,2,"2026-03-29T20:30:42.615",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055440,1774816242624,-1932.72312535,0.0001525,2,"2026-03-29T20:30:42.624",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055441,1774816242633,-8990.36385138,0.0001525,2,"2026-03-29T20:30:42.633",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055442,1774816242643,-1265.07776335,0.0001525,2,"2026-03-29T20:30:42.643",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055443,1774816242652,-554.77863007,0.0001525,2,"2026-03-29T20:30:42.652",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055445,1774816242662,-11455.01673214,0.00015281,2,"2026-03-29T20:30:42.662",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055446,1774816242671,-500.0,0.00015281,2,"2026-03-29T20:30:42.671",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055448,1774816242680,-151.0,0.00015281,2,"2026-03-29T20:30:42.680",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055450,1774816242689,-315.27372642,0.00015281,2,"2026-03-29T20:30:42.689",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055452,1774816242699,-500.0,0.00015336,2,"2026-03-29T20:30:42.699",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055454,1774816242707,-11878.85235123,0.00015336,2,"2026-03-29T20:30:42.707",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055456,1774816242717,-151.0,0.00015336,2,"2026-03-29T20:30:42.717",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055457,1774816242726,-326.9388543,0.00015336,2,"2026-03-29T20:30:42.726",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055458,1774816242735,-1200.81381435,0.00015343,2,"2026-03-29T20:30:42.735",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055459,1774816242745,-265.23256221,0.00015357,2,"2026-03-29T20:30:42.745",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055460,1774816242755,-11702.69070783,0.0001538,2,"2026-03-29T20:30:42.755",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055461,1774816242764,-500.0,0.00015391,2,"2026-03-29T20:30:42.764",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055462,1774816242774,-3961.13458245,0.00015391,2,"2026-03-29T20:30:42.774",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055463,1774816242783,-151.0,0.00015391,2,"2026-03-29T20:30:42.783",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055464,1774816242792,-339.03559191,0.00015391,2,"2026-03-29T20:30:42.792",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055465,1774816242802,-600.0,0.00015393,2,"2026-03-29T20:30:42.802",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055466,1774816242812,-2000.0,0.000154,2,"2026-03-29T20:30:42.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055467,1774816242821,-485.47,0.00015402,2,"2026-03-29T20:30:42.821",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055468,1774816242841,-476.74,0.00015402,2,"2026-03-29T20:30:42.841",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055469,1774816242851,-500.0,0.00015446,2,"2026-03-29T20:30:42.851",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055470,1774816242860,-151.0,0.00015446,2,"2026-03-29T20:30:42.860",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055472,1774816242870,-1932.72312535,0.00015467,2,"2026-03-29T20:30:42.870",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055474,1774816242882,-1252.0,0.00015487,2,"2026-03-29T20:30:42.882",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055476,1774816242891,-2800.0,0.000155,5,"2026-03-29T20:30:42.891",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055477,1774816242900,-500.0,0.00015501,2,"2026-03-29T20:30:42.900",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055478,1774816242909,-151.0,0.00015501,2,"2026-03-29T20:30:42.909",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055480,1774816242918,-1200.81381435,0.00015529,2,"2026-03-29T20:30:42.918",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055481,1774816242927,-217.15233878,0.00015554,2,"2026-03-29T20:30:42.927",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055483,1774816242937,-1481.23780761,0.00015554,2,"2026-03-29T20:30:42.937",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055484,1774816242948,-151.0,0.00015554,2,"2026-03-29T20:30:42.948",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055485,1774816242957,-181.08010149,0.00015554,2,"2026-03-29T20:30:42.957",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055486,1774816242967,-719.04747942,0.00015554,2,"2026-03-29T20:30:42.967",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055487,1774816242976,-200.0,0.00015554,2,"2026-03-29T20:30:42.976",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055488,1774816242986,-290.26104003,0.00015554,2,"2026-03-29T20:30:42.986",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055489,1774816242996,-771.01748645,0.00015554,2,"2026-03-29T20:30:42.996",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055490,1774816243006,-217.15233878,0.00015554,2,"2026-03-29T20:30:43.006",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055491,1774816243016,-500.0,0.00015556,2,"2026-03-29T20:30:43.016",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055492,1774816243026,-151.0,0.00015556,2,"2026-03-29T20:30:43.026",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055493,1774816243035,-476.74,0.00015577,2,"2026-03-29T20:30:43.035",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055494,1774816243045,-500.0,0.000156,5,"2026-03-29T20:30:43.045",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055495,1774816243055,-11702.69070783,0.0001564,2,"2026-03-29T20:30:43.055",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055496,1774816243064,-176.93139662,0.00015641,2,"2026-03-29T20:30:43.064",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055497,1774816243074,-4609.0,0.00015659,2,"2026-03-29T20:30:43.074",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055498,1774816243083,-1932.72312535,0.00015683,2,"2026-03-29T20:30:43.083",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055499,1774816243093,-500.0,0.000157,5,"2026-03-29T20:30:43.093",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055500,1774816243102,-1200.81381435,0.00015714,2,"2026-03-29T20:30:43.102",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055501,1774816243112,-2807.0,0.0001572,2,"2026-03-29T20:30:43.112",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055502,1774816243122,-600.0,0.00015725,2,"2026-03-29T20:30:43.122",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055503,1774816243132,-1000.0,0.00015726,2,"2026-03-29T20:30:43.132",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055504,1774816243141,-189.38,0.00015731,2,"2026-03-29T20:30:43.141",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055505,1774816243151,-1000.0,0.00015732,2,"2026-03-29T20:30:43.151",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055506,1774816243161,-300.0,0.00015734,2,"2026-03-29T20:30:43.161",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055507,1774816243171,-150.0,0.00015734,2,"2026-03-29T20:30:43.171",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055508,1774816243181,-350.0,0.00015734,2,"2026-03-29T20:30:43.181",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055509,1774816243190,-1000.0,0.00015737,2,"2026-03-29T20:30:43.190",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055510,1774816243199,-1000.0,0.00015738,2,"2026-03-29T20:30:43.199",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055511,1774816243209,-189.39,0.00015739,2,"2026-03-29T20:30:43.209",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055512,1774816243218,-211.19600435,0.00015739,2,"2026-03-29T20:30:43.218",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055513,1774816243228,-1000.0,0.00015742,2,"2026-03-29T20:30:43.228",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055514,1774816243237,-1000.0,0.00015742,2,"2026-03-29T20:30:43.237",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055515,1774816243247,-1000.0,0.00015742,2,"2026-03-29T20:30:43.247",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055516,1774816243257,-1000.0,0.00015743,2,"2026-03-29T20:30:43.257",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055517,1774816243266,-500.0,0.00015744,2,"2026-03-29T20:30:43.266",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055518,1774816243276,-1000.0,0.00015745,2,"2026-03-29T20:30:43.276",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055519,1774816243287,-187.77689859,0.00015746,2,"2026-03-29T20:30:43.287",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055520,1774816243296,-1000.0,0.00015746,2,"2026-03-29T20:30:43.296",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055521,1774816243306,-1000.0,0.00015748,2,"2026-03-29T20:30:43.306",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055522,1774816243316,-1000.0,0.00015748,2,"2026-03-29T20:30:43.316",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055523,1774816243326,-1000.0,0.00015749,2,"2026-03-29T20:30:43.326",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055524,1774816243335,-476.74,0.00015753,2,"2026-03-29T20:30:43.335",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055525,1774816243345,-3438.59,0.00015753,2,"2026-03-29T20:30:43.345",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055526,1774816243355,-500.0,0.00015753,2,"2026-03-29T20:30:43.355",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055527,1774816243365,-1000.0,0.00015755,2,"2026-03-29T20:30:43.365",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055528,1774816243374,-300.0,0.00015755,2,"2026-03-29T20:30:43.374",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055529,1774816243385,-1000.0,0.00015757,2,"2026-03-29T20:30:43.385",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055530,1774816243395,-150.0,0.00015758,2,"2026-03-29T20:30:43.395",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055531,1774816243404,-1000.0,0.00015758,2,"2026-03-29T20:30:43.404",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055532,1774816243414,-1000.0,0.00015759,2,"2026-03-29T20:30:43.414",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055533,1774816243424,-5390.506,0.00015763,2,"2026-03-29T20:30:43.424",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055534,1774816243433,-344.409,0.00015763,2,"2026-03-29T20:30:43.433",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055535,1774816243443,-1500.0,0.00015768,2,"2026-03-29T20:30:43.443",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055536,1774816243453,-504.36577376,0.00015768,2,"2026-03-29T20:30:43.453",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055537,1774816243463,-685.01158904,0.00015768,2,"2026-03-29T20:30:43.463",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055538,1774816243473,-502.98896701,0.00015768,2,"2026-03-29T20:30:43.473",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055539,1774816243484,-1500.0,0.00015768,2,"2026-03-29T20:30:43.484",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055540,1774816243494,-1500.0,0.00015768,2,"2026-03-29T20:30:43.494",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055541,1774816243503,-1500.0,0.00015768,2,"2026-03-29T20:30:43.503",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055542,1774816243513,-1500.0,0.00015768,2,"2026-03-29T20:30:43.513",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055543,1774816243523,-1000.0,0.00015774,2,"2026-03-29T20:30:43.523",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055544,1774816243533,-1000.0,0.00015776,2,"2026-03-29T20:30:43.533",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055545,1774816243543,-1000.0,0.00015785,2,"2026-03-29T20:30:43.543",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055546,1774816243553,-1000.0,0.00015797,2,"2026-03-29T20:30:43.553",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055547,1774816243562,-1000.0,0.000158,2,"2026-03-29T20:30:43.562",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055548,1774816243573,-500.0,0.000158,5,"2026-03-29T20:30:43.573",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055549,1774816243583,-1000.0,0.00015803,2,"2026-03-29T20:30:43.583",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055550,1774816243593,-1000.0,0.00015808,2,"2026-03-29T20:30:43.593",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055551,1774816243603,-1000.0,0.00015812,2,"2026-03-29T20:30:43.603",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055552,1774816243613,-1000.0,0.00015813,2,"2026-03-29T20:30:43.613",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055553,1774816243622,-1000.0,0.00015814,2,"2026-03-29T20:30:43.622",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055554,1774816243632,-1000.0,0.00015819,2,"2026-03-29T20:30:43.632",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055555,1774816243642,-150.0,0.00015822,2,"2026-03-29T20:30:43.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055556,1774816243652,-350.0,0.00015827,2,"2026-03-29T20:30:43.652",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055557,1774816243662,-1000.0,0.00015831,2,"2026-03-29T20:30:43.662",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055558,1774816243672,-300.0,0.00015835,2,"2026-03-29T20:30:43.672",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055559,1774816243688,-67726.49863211,0.0001584,2,"2026-03-29T20:30:43.688",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055560,1774816243705,-2000.0,0.0001584,2,"2026-03-29T20:30:43.705",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055561,1774816243715,-1000.0,0.00015841,2,"2026-03-29T20:30:43.715",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055562,1774816243726,-150.0,0.00015846,2,"2026-03-29T20:30:43.726",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055563,1774816243736,-1000.0,0.00015848,2,"2026-03-29T20:30:43.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055564,1774816243746,-1000.0,0.00015848,2,"2026-03-29T20:30:43.746",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055565,1774816243756,-393.00963669,0.00015856,2,"2026-03-29T20:30:43.756",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055566,1774816243766,-1000.0,0.00015859,2,"2026-03-29T20:30:43.766",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055567,1774816243776,-1000.0,0.00015864,2,"2026-03-29T20:30:43.776",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055568,1774816243786,-1000.0,0.00015869,2,"2026-03-29T20:30:43.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055569,1774816243797,-200.0,0.00015871,2,"2026-03-29T20:30:43.797",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055570,1774816243807,-500.0,0.00015872,2,"2026-03-29T20:30:43.807",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055571,1774816243817,-200.0,0.00015872,2,"2026-03-29T20:30:43.817",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055572,1774816243827,-200.0,0.00015872,2,"2026-03-29T20:30:43.827",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055573,1774816243837,-1000.0,0.00015873,2,"2026-03-29T20:30:43.837",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055574,1774816243847,-1000.0,0.00015875,2,"2026-03-29T20:30:43.847",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055575,1774816243856,-1000.0,0.00015875,2,"2026-03-29T20:30:43.856",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055576,1774816243866,-1000.0,0.00015875,2,"2026-03-29T20:30:43.866",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055577,1774816243876,-166.55350379,0.00015877,2,"2026-03-29T20:30:43.876",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055578,1774816243887,-1000.0,0.00015878,2,"2026-03-29T20:30:43.887",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055579,1774816243896,-1000.0,0.00015886,2,"2026-03-29T20:30:43.896",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055580,1774816243906,-413596.29986539,0.0001589,2,"2026-03-29T20:30:43.906",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055586,1774816245758,-6095.81622995,0.0001589,2,"2026-03-29T20:30:45.758",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055587,1774816246087,-275.0,0.00014531,2,"2026-03-29T20:30:46.087",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055588,1774816246136,-59.0,0.00014531,2,"2026-03-29T20:30:46.136",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055589,1774816246146,-244.81518612,0.0001456,2,"2026-03-29T20:30:46.146",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055590,1774816246158,-55.18481388,0.0001456,2,"2026-03-29T20:30:46.158",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055591,1774816246167,-547.81518612,0.0001589,2,"2026-03-29T20:30:46.167",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055593,1774816246245,-937.70955075,0.0001589,2,"2026-03-29T20:30:46.245",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055597,1774816246272,-10800.0,0.0001589,2,"2026-03-29T20:30:46.272",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055611,1774816246474,-246.0,0.00014589,2,"2026-03-29T20:30:46.474",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055612,1774816246483,-292.0,0.00014618,2,"2026-03-29T20:30:46.483",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055613,1774816246492,-224.02,0.0001589,2,"2026-03-29T20:30:46.492",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055614,1774816246523,-2000.19999988,0.0001589,2,"2026-03-29T20:30:46.523",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055615,1774816246538,-2224.41322195,0.0001589,2,"2026-03-29T20:30:46.538",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055617,1774816257254,763.9,9.091e-05,2,"2026-03-29T20:30:57.254",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055618,1774816379521,812.3,8.871e-05,2,"2026-03-29T20:32:59.521",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055619,1774816553354,2838.9,5.227e-05,2,"2026-03-29T20:35:53.354",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055620,1774816553545,2838.9,5.502e-05,2,"2026-03-29T20:35:53.545",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055621,1774816553759,2746.01,5.777e-05,2,"2026-03-29T20:35:53.759",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055622,1774816553782,92.89,5.777e-05,2,"2026-03-29T20:35:53.782",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055623,1774816553968,2838.9,6.052e-05,2,"2026-03-29T20:35:53.968",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055624,1774816554163,2838.9,6.327e-05,2,"2026-03-29T20:35:54.163",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055625,1774816554383,2838.9,6.602e-05,2,"2026-03-29T20:35:54.383",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055626,1774816554587,2838.9,6.877e-05,2,"2026-03-29T20:35:54.587",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055627,1774816554786,1483.31,7.152e-05,2,"2026-03-29T20:35:54.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055628,1774816554808,1355.59,7.152e-05,2,"2026-03-29T20:35:54.808",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055629,1774816554976,2838.9,7.427e-05,2,"2026-03-29T20:35:54.976",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055630,1774816555193,2838.9,7.702e-05,2,"2026-03-29T20:35:55.193",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055631,1774816555394,2838.9,7.977e-05,2,"2026-03-29T20:35:55.394",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055632,1774816555588,127.72,8.252e-05,2,"2026-03-29T20:35:55.588",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055633,1774816555611,2711.18,8.252e-05,2,"2026-03-29T20:35:55.611",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055634,1774816555790,2838.9,8.527e-05,2,"2026-03-29T20:35:55.790",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055635,1774816555995,2838.9,8.802e-05,2,"2026-03-29T20:35:55.995",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055636,1774816556246,1611.03,9.077e-05,2,"2026-03-29T20:35:56.246",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055637,1774816556268,1227.87,9.077e-05,2,"2026-03-29T20:35:56.268",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055638,1774816556447,2838.9,9.353e-05,2,"2026-03-29T20:35:56.447",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055639,1774816556657,2838.9,9.628e-05,2,"2026-03-29T20:35:56.657",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055640,1774816556966,2838.9,9.903e-05,2,"2026-03-29T20:35:56.966",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055641,1774816624781,255.44,9.603e-05,2,"2026-03-29T20:37:04.781",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055642,1774816624806,744.56,9.603e-05,2,"2026-03-29T20:37:04.806",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055643,1774816810652,616.85,9.279e-05,2,"2026-03-29T20:40:10.652",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055644,1774816851182,154.68,9.664e-05,2,"2026-03-29T20:40:51.182",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055645,1774816874331,600.0,9.083e-05,2,"2026-03-29T20:41:14.331",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055646,1774816874500,1402.61,9.773e-05,2,"2026-03-29T20:41:14.500",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055647,1774816940061,1379.23,9.411e-05,2,"2026-03-29T20:42:20.061",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055648,1774817006274,602.66,9.081e-05,2,"2026-03-29T20:43:26.274",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055649,1774817006870,800.0,9.287e-05,2,"2026-03-29T20:43:26.870",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055650,1774817007446,1100.0,9.619e-05,2,"2026-03-29T20:43:27.446",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055651,1774817008013,1450.0,9.785e-05,2,"2026-03-29T20:43:28.013",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055652,1774817029417,-225.0,0.0001,2,"2026-03-29T20:43:49.417",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055653,1774817029442,-225.0,0.00010059,2,"2026-03-29T20:43:49.442",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055654,1774817029455,-795.0,0.00010059,2,"2026-03-29T20:43:49.455",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055655,1774817029465,-104.7868,0.00010077,2,"2026-03-29T20:43:49.465",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055656,1774817120880,1149.42,9.45e-05,2,"2026-03-29T20:45:20.880",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055657,1774817120903,850.58,9.45e-05,2,"2026-03-29T20:45:20.903",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055658,1774817186021,9149.43,9.432e-05,2,"2026-03-29T20:46:26.021",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055659,1774817186045,7851.73,9.432e-05,2,"2026-03-29T20:46:26.045",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055660,1774817242786,800.0,9.8e-05,3,"2026-03-29T20:47:22.786",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055661,1774817246399,1348.28,9.9e-05,3,"2026-03-29T20:47:26.399",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055662,1774817246422,351.72,9.9e-05,3,"2026-03-29T20:47:26.422",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055663,1774817258508,740.0,9.15e-05,2,"2026-03-29T20:47:38.508",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055664,1774817345694,881.82,9.295e-05,2,"2026-03-29T20:49:05.694",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055665,1774817382356,200.0,9.6e-05,3,"2026-03-29T20:49:42.356",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055666,1774817384447,500.0,9.7e-05,3,"2026-03-29T20:49:44.447",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055667,1774817386769,800.0,9.8e-05,3,"2026-03-29T20:49:46.769",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055668,1774817386985,177.74,0.00019958,120,"2026-03-29T20:49:46.985",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055669,1774817388704,1100.0,9.9e-05,3,"2026-03-29T20:49:48.704",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055670,1774817415323,300.0,9.6e-05,3,"2026-03-29T20:50:15.323",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055671,1774817418280,600.0,9.7e-05,3,"2026-03-29T20:50:18.280",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055672,1774817427220,1000.0,9.8e-05,3,"2026-03-29T20:50:27.220",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055673,1774817429304,1300.0,9.9e-05,3,"2026-03-29T20:50:29.304",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055679,1774817433058,-200.5119356,9.975e-05,2,"2026-03-29T20:50:33.058",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055680,1774817433068,-260.0,9.975e-05,2,"2026-03-29T20:50:33.068",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055681,1774817433078,-577.24146951,9.981e-05,2,"2026-03-29T20:50:33.078",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055682,1774817433098,-781.51955281,9.981e-05,2,"2026-03-29T20:50:33.098",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055683,1774817433111,-3536.45217768,9.981e-05,2,"2026-03-29T20:50:33.111",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055684,1774817433120,-250.0,9.988e-05,2,"2026-03-29T20:50:33.120",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055685,1774817433131,-1200.0,9.999e-05,2,"2026-03-29T20:50:33.131",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055686,1774817433141,-2500.0,0.0001,3,"2026-03-29T20:50:33.141",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055687,1774817433151,-150.0,0.0001,2,"2026-03-29T20:50:33.151",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055688,1774817433161,-1400.0,0.0001,3,"2026-03-29T20:50:33.161",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055689,1774817433170,-380.01519596,0.0001,2,"2026-03-29T20:50:33.170",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055690,1774817433181,-1600.0,0.0001,3,"2026-03-29T20:50:33.181",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055691,1774817433191,-378.42,0.00010001,2,"2026-03-29T20:50:33.191",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055692,1774817433201,-150.0,0.00010053,2,"2026-03-29T20:50:33.201",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055693,1774817433210,-300.0,0.00010074,2,"2026-03-29T20:50:33.210",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055694,1774817433220,-300.0,0.00010075,2,"2026-03-29T20:50:33.220",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055695,1774817433229,-300.0,0.00010075,2,"2026-03-29T20:50:33.229",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055696,1774817433239,-1200.0,0.00010075,2,"2026-03-29T20:50:33.239",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055697,1774817433248,-1656.61982178,0.00010101,2,"2026-03-29T20:50:33.248",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055698,1774817433258,-873.21388082,0.00010101,2,"2026-03-29T20:50:33.258",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055699,1774817433267,-554.77863008,0.00010101,2,"2026-03-29T20:50:33.267",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055700,1774817433277,-200.51193558,0.00010136,2,"2026-03-29T20:50:33.277",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055701,1774817433287,-166.0,0.00010164,2,"2026-03-29T20:50:33.287",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055702,1774817433296,-500.0,0.00010173,2,"2026-03-29T20:50:33.296",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055703,1774817433305,-592.36520232,0.00010173,2,"2026-03-29T20:50:33.305",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055704,1774817433314,-500.0,0.00010173,2,"2026-03-29T20:50:33.314",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055705,1774817433323,-500.0,0.00010173,2,"2026-03-29T20:50:33.323",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055706,1774817433332,-500.0,0.00010173,2,"2026-03-29T20:50:33.332",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055707,1774817433342,-500.0,0.00010173,2,"2026-03-29T20:50:33.342",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055708,1774817433351,-500.0,0.00010173,2,"2026-03-29T20:50:33.351",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055709,1774817433362,-500.0,0.00010173,2,"2026-03-29T20:50:33.362",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055710,1774817433372,-500.0,0.00010173,2,"2026-03-29T20:50:33.372",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055711,1774817433383,-2838.9,0.00010178,2,"2026-03-29T20:50:33.383",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055712,1774817433393,-184.70093855,0.0001019,2,"2026-03-29T20:50:33.393",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055713,1774817433403,-1000.0,0.00010199,2,"2026-03-29T20:50:33.403",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055714,1774817433412,-500.0,0.00010199,2,"2026-03-29T20:50:33.412",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055715,1774817433421,-500.0,0.00010199,2,"2026-03-29T20:50:33.421",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055716,1774817433431,-500.0,0.00010199,2,"2026-03-29T20:50:33.431",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055717,1774817433440,-500.0,0.00010199,2,"2026-03-29T20:50:33.440",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055718,1774817433449,-325.84415678,0.00010199,2,"2026-03-29T20:50:33.449",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055719,1774817433459,-500.0,0.00010199,2,"2026-03-29T20:50:33.459",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055720,1774817433468,-262.35727959,0.00010199,2,"2026-03-29T20:50:33.468",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055721,1774817433479,-500.0,0.00010199,2,"2026-03-29T20:50:33.479",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055722,1774817433490,-500.0,0.00010199,2,"2026-03-29T20:50:33.490",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055723,1774817433500,-500.0,0.00010199,2,"2026-03-29T20:50:33.500",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055724,1774817433510,-537.95030185,0.00010199,2,"2026-03-29T20:50:33.510",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055725,1774817433519,-500.0,0.00010199,2,"2026-03-29T20:50:33.519",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055726,1774817433529,-500.0,0.00010199,2,"2026-03-29T20:50:33.529",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055727,1774817433538,-500.0,0.00010199,2,"2026-03-29T20:50:33.538",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055728,1774817433548,-500.0,0.00010199,2,"2026-03-29T20:50:33.548",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055729,1774817433558,-193.54401913,0.00010199,2,"2026-03-29T20:50:33.558",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055730,1774817433567,-500.0,0.00010199,2,"2026-03-29T20:50:33.567",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055731,1774817433577,-500.0,0.00010199,2,"2026-03-29T20:50:33.577",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055732,1774817433587,-500.0,0.00010199,2,"2026-03-29T20:50:33.587",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055733,1774817433596,-500.0,0.00010199,2,"2026-03-29T20:50:33.596",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055734,1774817433606,-500.0,0.00010199,2,"2026-03-29T20:50:33.606",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055735,1774817433616,-516.15736083,0.00010199,2,"2026-03-29T20:50:33.616",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055736,1774817433625,-429.30919449,0.00010199,2,"2026-03-29T20:50:33.625",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055737,1774817433637,-500.0,0.00010199,2,"2026-03-29T20:50:33.637",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055738,1774817433647,-500.0,0.00010199,2,"2026-03-29T20:50:33.647",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055739,1774817433656,-634.53756658,0.00010199,2,"2026-03-29T20:50:33.656",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055740,1774817433667,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.667",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055741,1774817433676,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.676",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055742,1774817433686,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.686",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055743,1774817433696,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.696",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055744,1774817433706,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.706",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055745,1774817433715,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.715",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055746,1774817433725,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.725",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055747,1774817433736,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055748,1774817433745,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.745",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055749,1774817433754,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.754",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055750,1774817433764,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.764",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055751,1774817433773,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.773",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055752,1774817433783,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.783",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055753,1774817433793,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.793",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055754,1774817433802,-392.38607579,0.00010199,2,"2026-03-29T20:50:33.802",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055755,1774817433811,-500.0,0.00010199,2,"2026-03-29T20:50:33.811",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055756,1774817433821,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.821",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055757,1774817433830,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.830",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055758,1774817433840,-338.15174333,0.00010199,2,"2026-03-29T20:50:33.840",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055759,1774817433850,-500.0,0.00010199,2,"2026-03-29T20:50:33.850",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055760,1774817433859,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.859",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055761,1774817433869,-500.0,0.00010199,2,"2026-03-29T20:50:33.869",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055762,1774817433879,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.879",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055763,1774817433888,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.888",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055764,1774817433897,-629.87551495,0.00010199,2,"2026-03-29T20:50:33.897",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055765,1774817433907,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.907",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055766,1774817433916,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.916",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055767,1774817433925,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.925",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055768,1774817433935,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.935",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055769,1774817433945,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.945",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055770,1774817433955,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.955",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055771,1774817433965,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.965",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055772,1774817433975,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.975",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055773,1774817433984,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.984",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055774,1774817433994,-1027.32459081,0.00010199,2,"2026-03-29T20:50:33.994",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055775,1774817434004,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.004",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055776,1774817434015,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.015",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055777,1774817434025,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.025",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055778,1774817434036,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.036",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055779,1774817434046,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.046",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055780,1774817434055,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.055",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055781,1774817434066,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.066",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055782,1774817434076,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.076",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055783,1774817434086,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.086",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055784,1774817434095,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.095",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055785,1774817434105,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.105",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055786,1774817434116,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.116",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055787,1774817434127,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.127",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055788,1774817434137,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.137",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055789,1774817434147,-1027.32459081,0.00010199,2,"2026-03-29T20:50:34.147",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055790,1774817434156,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.156",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055791,1774817434165,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.165",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055792,1774817434174,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.174",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055793,1774817434184,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.184",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055794,1774817434193,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.193",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055795,1774817434203,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055796,1774817434212,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.212",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055797,1774817434222,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.222",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055798,1774817434231,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.231",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055799,1774817434240,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.240",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055800,1774817434250,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055801,1774817434260,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.260",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055802,1774817434269,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.269",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055803,1774817434278,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.278",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055804,1774817434288,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.288",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055805,1774817434299,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.299",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055806,1774817434309,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.309",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055807,1774817434318,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.318",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055808,1774817434327,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.327",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055809,1774817434336,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.336",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055810,1774817434346,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.346",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055811,1774817434355,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.355",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055812,1774817434365,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.365",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055813,1774817434375,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.375",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055814,1774817434386,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.386",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055815,1774817434396,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.396",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055816,1774817434406,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.406",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055817,1774817434415,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.415",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055818,1774817434425,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.425",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055819,1774817434434,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.434",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055820,1774817434442,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.442",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055821,1774817434452,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.452",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055822,1774817434461,-1006.778099,0.00010199,2,"2026-03-29T20:50:34.461",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055823,1774817434471,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.471",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055824,1774817434480,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.480",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055825,1774817434490,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.490",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055826,1774817434499,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.499",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055827,1774817434509,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.509",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055828,1774817434519,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.519",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055829,1774817434528,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.528",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055830,1774817434537,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.537",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055831,1774817434547,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.547",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055832,1774817434556,-988.47304266,0.00010199,2,"2026-03-29T20:50:34.556",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055833,1774817434565,-988.47304262,0.00010199,2,"2026-03-29T20:50:34.565",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055834,1774817434574,-523515.47679347,0.000102,2,"2026-03-29T20:50:34.574",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055835,1774817434588,-89363.35132376,0.000102,2,"2026-03-29T20:50:34.588",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055836,1774817434599,-252999.14272232,0.000102,2,"2026-03-29T20:50:34.599",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055837,1774817434611,-234987.4965158,0.000102,2,"2026-03-29T20:50:34.611",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055838,1774817434622,-1205.65858203,0.000102,2,"2026-03-29T20:50:34.622",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055839,1774817434641,-15194.15285195,0.000102,2,"2026-03-29T20:50:34.641",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055840,1774817434660,-2758.6596117,0.000102,2,"2026-03-29T20:50:34.660",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055843,1774817437978,-1310.38674493,0.000102,2,"2026-03-29T20:50:37.978",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055844,1774817437990,-433.99124,0.000102,2,"2026-03-29T20:50:37.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055845,1774817438043,-2041.44350403,0.000102,2,"2026-03-29T20:50:38.043",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055846,1774817438102,-1376190.24011001,0.000102,2,"2026-03-29T20:50:38.102",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055847,1774817438111,-154.68,0.000102,2,"2026-03-29T20:50:38.111",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055848,1774817438121,-174.0,0.00010238,2,"2026-03-29T20:50:38.121",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055849,1774817438131,-1725.0,0.00010256,2,"2026-03-29T20:50:38.131",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055850,1774817438140,-1107.0,0.00010277,2,"2026-03-29T20:50:38.140",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055851,1774817438150,-150.99,0.00010288,2,"2026-03-29T20:50:38.150",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055852,1774817438159,-5058.46,0.00010288,2,"2026-03-29T20:50:38.159",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055853,1774817438169,-9999.99,0.00010288,2,"2026-03-29T20:50:38.169",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055854,1774817438178,-4141.48,0.00010297,2,"2026-03-29T20:50:38.178",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055855,1774817438187,-150.99,0.00010297,2,"2026-03-29T20:50:38.187",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055856,1774817438197,-200.51193558,0.00010297,2,"2026-03-29T20:50:38.197",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055857,1774817438206,-224.32485354,0.00010297,2,"2026-03-29T20:50:38.206",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055858,1774817438215,-1528.0,0.00010316,2,"2026-03-29T20:50:38.215",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055859,1774817438224,-165.0,0.00010316,2,"2026-03-29T20:50:38.224",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055860,1774817438234,-421.47,0.00010325,2,"2026-03-29T20:50:38.234",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055861,1774817438243,-240.0,0.00010336,2,"2026-03-29T20:50:38.243",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055862,1774817438252,-5390.506,0.00010377,2,"2026-03-29T20:50:38.252",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055863,1774817438271,-344.409,0.00010377,2,"2026-03-29T20:50:38.271",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055864,1774817438283,-820.0,0.00010389,2,"2026-03-29T20:50:38.283",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055865,1774817438293,-151.0,0.0001039,2,"2026-03-29T20:50:38.293",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055866,1774817438304,-151.0,0.0001039,2,"2026-03-29T20:50:38.304",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055867,1774817438313,-151.0,0.0001039,2,"2026-03-29T20:50:38.313",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055868,1774817438324,-151.0,0.0001039,2,"2026-03-29T20:50:38.324",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055869,1774817438333,-151.0,0.0001039,2,"2026-03-29T20:50:38.333",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055870,1774817438343,-151.0,0.0001039,2,"2026-03-29T20:50:38.343",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055871,1774817438353,-151.0,0.0001039,2,"2026-03-29T20:50:38.353",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055872,1774817438363,-151.0,0.0001039,2,"2026-03-29T20:50:38.363",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055873,1774817438373,-151.0,0.0001039,2,"2026-03-29T20:50:38.373",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055874,1774817438382,-151.0,0.0001039,2,"2026-03-29T20:50:38.382",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055875,1774817438392,-151.0,0.0001039,2,"2026-03-29T20:50:38.392",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055876,1774817438401,-151.0,0.0001039,2,"2026-03-29T20:50:38.401",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055877,1774817438411,-151.0,0.0001039,2,"2026-03-29T20:50:38.411",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055878,1774817438420,-1000.0,0.00010397,2,"2026-03-29T20:50:38.420",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055879,1774817438430,-19048.3611,0.00010397,2,"2026-03-29T20:50:38.430",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055880,1774817438440,-2500.0,0.00010397,2,"2026-03-29T20:50:38.440",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055881,1774817438450,-391.10444693,0.000104,2,"2026-03-29T20:50:38.450",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055882,1774817438459,-446.44502832,0.000104,2,"2026-03-29T20:50:38.459",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055883,1774817438468,-423.64008007,0.000104,2,"2026-03-29T20:50:38.468",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055884,1774817438477,-242.68586348,0.000104,2,"2026-03-29T20:50:38.477",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055885,1774817438487,-2108.46293893,0.000104,2,"2026-03-29T20:50:38.487",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055886,1774817438496,-2838.9,0.00010453,2,"2026-03-29T20:50:38.496",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055887,1774817438506,-500.0,0.00010473,2,"2026-03-29T20:50:38.506",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055889,1774817438515,-500.0,0.00010473,2,"2026-03-29T20:50:38.515",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055891,1774817438525,-500.0,0.00010473,2,"2026-03-29T20:50:38.525",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055893,1774817438535,-500.0,0.00010473,2,"2026-03-29T20:50:38.535",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055895,1774817438544,-500.0,0.00010473,2,"2026-03-29T20:50:38.544",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055897,1774817438554,-500.0,0.00010473,2,"2026-03-29T20:50:38.554",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055899,1774817438564,-500.0,0.00010473,2,"2026-03-29T20:50:38.564",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055901,1774817438574,-441.95,0.00010475,2,"2026-03-29T20:50:38.574",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055903,1774817438584,-200.0,0.0001049,2,"2026-03-29T20:50:38.584",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055905,1774817438594,-500.0,0.0001049,2,"2026-03-29T20:50:38.594",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055907,1774817438605,-500.0,0.0001049,2,"2026-03-29T20:50:38.605",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055909,1774817438614,-500.0,0.0001049,2,"2026-03-29T20:50:38.614",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055911,1774817438624,-500.0,0.0001049,2,"2026-03-29T20:50:38.624",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055913,1774817438634,-500.0,0.0001049,2,"2026-03-29T20:50:38.634",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055915,1774817438643,-500.0,0.0001049,2,"2026-03-29T20:50:38.643",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055917,1774817438653,-500.0,0.0001049,2,"2026-03-29T20:50:38.653",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055919,1774817438662,-500.0,0.0001049,2,"2026-03-29T20:50:38.662",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055921,1774817438671,-500.0,0.0001049,2,"2026-03-29T20:50:38.671",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055923,1774817438681,-500.0,0.0001049,2,"2026-03-29T20:50:38.681",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055925,1774817438691,-500.0,0.0001049,2,"2026-03-29T20:50:38.691",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055927,1774817438700,-500.0,0.0001049,2,"2026-03-29T20:50:38.700",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055929,1774817438710,-500.0,0.0001049,2,"2026-03-29T20:50:38.710",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055931,1774817438720,-500.0,0.0001049,2,"2026-03-29T20:50:38.720",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055933,1774817438730,-500.0,0.0001049,2,"2026-03-29T20:50:38.730",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055935,1774817438739,-500.0,0.0001049,2,"2026-03-29T20:50:38.739",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055937,1774817438749,-500.0,0.0001049,2,"2026-03-29T20:50:38.749",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055939,1774817438758,-500.0,0.0001049,2,"2026-03-29T20:50:38.758",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055941,1774817438768,-151.0,0.0001049,2,"2026-03-29T20:50:38.768",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055943,1774817438783,-500.0,0.0001049,2,"2026-03-29T20:50:38.783",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055945,1774817438794,-151.0,0.0001049,2,"2026-03-29T20:50:38.794",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055947,1774817438803,-500.0,0.0001049,2,"2026-03-29T20:50:38.803",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055949,1774817438813,-151.0,0.0001049,2,"2026-03-29T20:50:38.813",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055952,1774817438824,-500.0,0.0001049,2,"2026-03-29T20:50:38.824",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055954,1774817438834,-151.0,0.0001049,2,"2026-03-29T20:50:38.834",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055955,1774817438843,-500.0,0.0001049,2,"2026-03-29T20:50:38.843",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055956,1774817438854,-151.0,0.0001049,2,"2026-03-29T20:50:38.854",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055957,1774817438863,-151.0,0.0001049,2,"2026-03-29T20:50:38.863",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055958,1774817438873,-151.0,0.0001049,2,"2026-03-29T20:50:38.873",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055959,1774817438883,-151.0,0.0001049,2,"2026-03-29T20:50:38.883",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055960,1774817438893,-151.0,0.0001049,2,"2026-03-29T20:50:38.893",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055961,1774817438903,-151.0,0.0001049,2,"2026-03-29T20:50:38.903",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055962,1774817438913,-151.0,0.0001049,2,"2026-03-29T20:50:38.913",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055963,1774817438922,-151.0,0.0001049,2,"2026-03-29T20:50:38.922",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055964,1774817438932,-151.0,0.0001049,2,"2026-03-29T20:50:38.932",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055965,1774817438942,-151.0,0.0001049,2,"2026-03-29T20:50:38.942",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055966,1774817438952,-151.0,0.0001049,2,"2026-03-29T20:50:38.952",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055967,1774817438962,-151.0,0.0001049,2,"2026-03-29T20:50:38.962",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055968,1774817438972,-151.0,0.0001049,2,"2026-03-29T20:50:38.972",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055969,1774817438982,-151.0,0.0001049,2,"2026-03-29T20:50:38.982",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055970,1774817438992,-151.0,0.0001049,2,"2026-03-29T20:50:38.992",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055971,1774817439002,-151.0,0.0001049,2,"2026-03-29T20:50:39.002",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055972,1774817439013,-1500000.0,0.00010497,2,"2026-03-29T20:50:39.013",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055973,1774817439023,-1300.0,0.00010501,2,"2026-03-29T20:50:39.023",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055974,1774817439032,-152.50041022,0.00010556,2,"2026-03-29T20:50:39.032",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055988,1774817439547,-800.0,0.00010594,2,"2026-03-29T20:50:39.547",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055989,1774817439602,-150.0,0.00010595,2,"2026-03-29T20:50:39.602",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055990,1774817439612,-150.0,0.00010595,2,"2026-03-29T20:50:39.612",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055991,1774817439623,-154.00708367,0.000106,2,"2026-03-29T20:50:39.623",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055992,1774817439632,-2000.0,0.00010632,2,"2026-03-29T20:50:39.632",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055993,1774817439642,-1000.0,0.00010721,2,"2026-03-29T20:50:39.642",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055994,1774817439652,-1001.58195524,0.00010721,2,"2026-03-29T20:50:39.652",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055995,1774817439663,-1000.0,0.00010721,2,"2026-03-29T20:50:39.663",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055996,1774817439672,-835.72179077,0.00010721,2,"2026-03-29T20:50:39.672",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055997,1774817439682,-1000.0,0.00010721,2,"2026-03-29T20:50:39.682",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055998,1774817439691,-1000.0,0.00010721,2,"2026-03-29T20:50:39.691",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419055999,1774817439701,-1000.0,0.00010721,2,"2026-03-29T20:50:39.701",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056000,1774817439711,-1000.0,0.00010721,2,"2026-03-29T20:50:39.711",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056001,1774817439720,-154.68,0.00010737,2,"2026-03-29T20:50:39.720",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056002,1774817439731,-478.56,0.00010738,2,"2026-03-29T20:50:39.731",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056003,1774817439740,-500.0,0.00010747,2,"2026-03-29T20:50:39.740",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056004,1774817439750,-787.37,0.00010788,2,"2026-03-29T20:50:39.750",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056005,1774817439760,-3400.0,0.000108,3,"2026-03-29T20:50:39.760",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056006,1774817439770,-827.5,0.00010803,2,"2026-03-29T20:50:39.770",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056007,1774817439779,-150.0,0.000109,2,"2026-03-29T20:50:39.779",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056008,1774817439789,-4300.0,0.000109,3,"2026-03-29T20:50:39.789",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056009,1774817439799,-9456.40878805,0.000109,2,"2026-03-29T20:50:39.799",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056010,1774817439808,-9456.40878801,0.00010929,2,"2026-03-29T20:50:39.808",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056011,1774817439818,-267.40193029,0.00010938,2,"2026-03-29T20:50:39.818",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056012,1774817439828,-500.0,0.00010959,2,"2026-03-29T20:50:39.828",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056013,1774817439838,-166.66,0.00010959,2,"2026-03-29T20:50:39.838",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056014,1774817439848,-150.0,0.00010959,2,"2026-03-29T20:50:39.848",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056015,1774817439858,-168.31887754,0.00010959,2,"2026-03-29T20:50:39.858",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056016,1774817439867,-2500.0,0.00010973,2,"2026-03-29T20:50:39.867",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056017,1774817439877,-2500.0,0.00010973,2,"2026-03-29T20:50:39.877",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056018,1774817439887,-2500.0,0.00010973,2,"2026-03-29T20:50:39.887",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056019,1774817439896,-2500.0,0.00010973,2,"2026-03-29T20:50:39.896",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056020,1774817439906,-2500.0,0.00010973,2,"2026-03-29T20:50:39.906",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056021,1774817439916,-600.0,0.00010973,2,"2026-03-29T20:50:39.916",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056022,1774817439926,-600.0,0.00010973,2,"2026-03-29T20:50:39.926",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056023,1774817439937,-600.0,0.00010973,2,"2026-03-29T20:50:39.937",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056024,1774817439947,-600.0,0.00010973,2,"2026-03-29T20:50:39.947",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056025,1774817439957,-600.0,0.00010973,2,"2026-03-29T20:50:39.957",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056026,1774817439968,-250.0,0.00010973,2,"2026-03-29T20:50:39.968",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056027,1774817439978,-193.0,0.00010973,2,"2026-03-29T20:50:39.978",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056028,1774817439987,-5000.0,0.00010973,2,"2026-03-29T20:50:39.987",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056029,1774817439997,-250.0,0.00010973,2,"2026-03-29T20:50:39.997",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056030,1774817440007,-1680.0,0.00010999,2,"2026-03-29T20:50:40.007",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056031,1774817440017,-3282.16832312,0.00011,2,"2026-03-29T20:50:40.017",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056032,1774817440029,-503.28384066,0.00011021,2,"2026-03-29T20:50:40.029",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056033,1774817440039,-631.94084691,0.00011021,2,"2026-03-29T20:50:40.039",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056034,1774817440049,-500.0,0.00011021,2,"2026-03-29T20:50:40.049",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056035,1774817440058,-500.0,0.00011021,2,"2026-03-29T20:50:40.058",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056036,1774817440068,-545.4146401,0.00011021,2,"2026-03-29T20:50:40.068",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056037,1774817440078,-500.0,0.00011021,2,"2026-03-29T20:50:40.078",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056038,1774817440087,-200.0,0.00011038,2,"2026-03-29T20:50:40.087",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056039,1774817440097,-1656.61982172,0.00011068,2,"2026-03-29T20:50:40.097",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056040,1774817440107,-166.66,0.00011068,2,"2026-03-29T20:50:40.107",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056041,1774817440116,-27906.65487179,0.00011099,2,"2026-03-29T20:50:40.116",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056042,1774817440126,-27906.65487176,0.00011099,2,"2026-03-29T20:50:40.126",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056043,1774817440135,-27906.65487176,0.00011099,2,"2026-03-29T20:50:40.135",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056044,1774817440144,-30342.24512377,0.00011099,2,"2026-03-29T20:50:40.144",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056045,1774817440154,-30342.24512371,0.00011099,2,"2026-03-29T20:50:40.154",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056046,1774817440164,-30342.24512371,0.00011099,2,"2026-03-29T20:50:40.164",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056047,1774817440175,-166.66,0.00011178,2,"2026-03-29T20:50:40.175",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056048,1774817440184,-726.28,0.00011196,2,"2026-03-29T20:50:40.184",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056049,1774817440194,-197.01734564,0.00011268,2,"2026-03-29T20:50:40.194",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056050,1774817440203,-200.06015101,0.00011268,2,"2026-03-29T20:50:40.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056051,1774817440214,-1500.0,0.00011268,2,"2026-03-29T20:50:40.214",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056052,1774817440224,-1500.0,0.00011268,2,"2026-03-29T20:50:40.224",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056053,1774817440235,-1500.0,0.00011268,2,"2026-03-29T20:50:40.235",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056054,1774817440244,-154.68,0.00011274,2,"2026-03-29T20:50:40.244",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056055,1774817440254,-166.66,0.00011288,2,"2026-03-29T20:50:40.254",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056056,1774817440264,-485.12,0.00011293,2,"2026-03-29T20:50:40.264",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056057,1774817440274,-482.66,0.00011331,2,"2026-03-29T20:50:40.274",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056058,1774817440284,-166.66,0.00011397,2,"2026-03-29T20:50:40.284",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056059,1774817440293,-166.66,0.00011507,2,"2026-03-29T20:50:40.293",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056060,1774817440303,-200.0,0.00011586,2,"2026-03-29T20:50:40.303",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056061,1774817440313,-27906.65487176,0.00011598,2,"2026-03-29T20:50:40.313",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056062,1774817440323,-30342.24512371,0.00011599,2,"2026-03-29T20:50:40.323",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056063,1774817440333,-189.38,0.00011703,2,"2026-03-29T20:50:40.333",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056064,1774817440343,-9456.40878801,0.00011758,2,"2026-03-29T20:50:40.343",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056065,1774817440352,-154.68,0.00011811,2,"2026-03-29T20:50:40.352",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056066,1774817440363,-2000.0,0.00011813,2,"2026-03-29T20:50:40.363",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056067,1774817440373,-2000.0,0.00011816,2,"2026-03-29T20:50:40.373",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056068,1774817440383,-2000.0,0.00011816,2,"2026-03-29T20:50:40.383",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056069,1774817440393,-287.80139,0.00011855,2,"2026-03-29T20:50:40.393",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056070,1774817440402,-4162.394676,0.00011855,2,"2026-03-29T20:50:40.402",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056071,1774817440412,-1477.029608,0.00011908,2,"2026-03-29T20:50:40.412",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056072,1774817440422,-200.0,0.00012,2,"2026-03-29T20:50:40.422",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056073,1774817440432,-1656.61982172,0.00012034,2,"2026-03-29T20:50:40.432",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056074,1774817440441,-27906.65487176,0.00012097,2,"2026-03-29T20:50:40.441",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056075,1774817440451,-30342.24512371,0.00012098,2,"2026-03-29T20:50:40.451",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056076,1774817440460,-2351.0,0.00012099,2,"2026-03-29T20:50:40.460",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056077,1774817440470,-200.0,0.00012134,2,"2026-03-29T20:50:40.470",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056078,1774817440480,-4262.6739,0.00012151,2,"2026-03-29T20:50:40.480",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056079,1774817440490,-1000.0,0.00012189,2,"2026-03-29T20:50:40.490",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056080,1774817440500,-196.8841,0.000122,2,"2026-03-29T20:50:40.500",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056081,1774817440509,-1000.0,0.00012215,2,"2026-03-29T20:50:40.509",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056082,1774817440518,-3365.780096,0.00012286,2,"2026-03-29T20:50:40.518",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056083,1774817440528,-154.68,0.00012348,2,"2026-03-29T20:50:40.528",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056084,1774817440538,-2500.0,0.00012364,2,"2026-03-29T20:50:40.538",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056085,1774817440547,-2500.0,0.00012364,2,"2026-03-29T20:50:40.547",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056086,1774817440557,-1000.0,0.00012399,2,"2026-03-29T20:50:40.557",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056087,1774817440566,-198.026185,0.00012411,2,"2026-03-29T20:50:40.566",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056088,1774817440576,-500.0,0.00012438,2,"2026-03-29T20:50:40.576",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056089,1774817440585,-1000.0,0.0001251,2,"2026-03-29T20:50:40.585",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056090,1774817440595,-1070.5842,0.00012555,2,"2026-03-29T20:50:40.595",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056091,1774817440605,-9456.40878801,0.00012586,2,"2026-03-29T20:50:40.605",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056092,1774817440614,-27906.65487176,0.00012595,2,"2026-03-29T20:50:40.614",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056093,1774817440624,-30342.24512371,0.00012597,2,"2026-03-29T20:50:40.624",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056094,1774817440634,-200.0,0.00012682,2,"2026-03-29T20:50:40.634",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056095,1774817440645,-1000.0,0.0001285,2,"2026-03-29T20:50:40.645",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056097,1774817440654,-181.314876,0.0001287,2,"2026-03-29T20:50:40.654",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056099,1774817440664,-154.68,0.00012885,2,"2026-03-29T20:50:40.664",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056101,1774817440674,-700.7886617,0.00012912,2,"2026-03-29T20:50:40.674",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056103,1774817440683,-3000.0,0.00012912,2,"2026-03-29T20:50:40.683",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056104,1774817440693,-1000.0,0.00012932,2,"2026-03-29T20:50:40.693",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056105,1774817440702,-1000.0,0.00012933,2,"2026-03-29T20:50:40.702",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056106,1774817440712,-554.77863007,0.0001294,2,"2026-03-29T20:50:40.712",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056107,1774817440721,-2000.0,0.00012994,2,"2026-03-29T20:50:40.721",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056108,1774817440730,-250.0,0.00013,2,"2026-03-29T20:50:40.730",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056109,1774817440740,-1656.61982172,0.00013001,2,"2026-03-29T20:50:40.740",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056110,1774817440749,-873.2138808,0.00013001,2,"2026-03-29T20:50:40.749",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056111,1774817440759,-1000.0,0.00013077,2,"2026-03-29T20:50:40.759",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056112,1774817440768,-27906.65487176,0.00013094,2,"2026-03-29T20:50:40.768",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056113,1774817440778,-30342.24512371,0.00013096,2,"2026-03-29T20:50:40.778",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056114,1774817440787,-151.0,0.00013129,2,"2026-03-29T20:50:40.787",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056115,1774817440797,-2108.46293891,0.0001315,2,"2026-03-29T20:50:40.797",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056116,1774817440806,-1000.0,0.00013154,2,"2026-03-29T20:50:40.806",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056117,1774817440816,-250.0,0.0001318,2,"2026-03-29T20:50:40.816",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056118,1774817440826,-200.0,0.0001323,2,"2026-03-29T20:50:40.826",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056119,1774817440836,-1000.0,0.00013277,2,"2026-03-29T20:50:40.836",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056120,1774817440846,-412.46,0.00013286,30,"2026-03-29T20:50:40.846",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056121,1774817440855,-1000.0,0.00013288,2,"2026-03-29T20:50:40.855",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056122,1774817440865,-3292.0,0.00013309,2,"2026-03-29T20:50:40.865",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056123,1774817440875,-1000.0,0.00013395,2,"2026-03-29T20:50:40.875",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056124,1774817440885,-1000.0,0.00013413,2,"2026-03-29T20:50:40.885",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056125,1774817440895,-9456.40878801,0.00013415,2,"2026-03-29T20:50:40.895",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056126,1774817440905,-154.68,0.00013422,2,"2026-03-29T20:50:40.905",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056127,1774817440915,-482.66,0.00013427,2,"2026-03-29T20:50:40.915",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056128,1774817440925,-1000.0,0.00013435,2,"2026-03-29T20:50:40.925",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056129,1774817440934,-2449.88014419,0.0001346,2,"2026-03-29T20:50:40.934",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056130,1774817440944,-1000.0,0.00013491,2,"2026-03-29T20:50:40.944",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056131,1774817440953,-1000.0,0.00013502,2,"2026-03-29T20:50:40.953",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056132,1774817440963,-1000.0,0.00013542,2,"2026-03-29T20:50:40.963",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056133,1774817440973,-1000.0,0.0001356,2,"2026-03-29T20:50:40.973",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056134,1774817440983,-27906.65487176,0.00013593,2,"2026-03-29T20:50:40.983",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056135,1774817440993,-30342.24512371,0.00013596,2,"2026-03-29T20:50:40.993",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056136,1774817441002,-258.4225,0.000136,2,"2026-03-29T20:50:41.002",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056137,1774817441011,-1000.0,0.00013632,2,"2026-03-29T20:50:41.011",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056138,1774817441021,-1000.0,0.0001364,2,"2026-03-29T20:50:41.021",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056139,1774817441032,-1000.0,0.00013689,2,"2026-03-29T20:50:41.032",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056140,1774817441042,-500.0,0.00013698,2,"2026-03-29T20:50:41.042",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056141,1774817441052,-272.52626615,0.00013698,2,"2026-03-29T20:50:41.052",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056142,1774817441062,-150.71545743,0.00013698,2,"2026-03-29T20:50:41.062",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056143,1774817441071,-500.0,0.00013698,2,"2026-03-29T20:50:41.071",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056144,1774817441080,-500.0,0.00013698,2,"2026-03-29T20:50:41.080",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056145,1774817441090,-500.0,0.00013698,2,"2026-03-29T20:50:41.090",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056146,1774817441100,-500.0,0.00013698,2,"2026-03-29T20:50:41.100",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056147,1774817441110,-500.0,0.00013698,2,"2026-03-29T20:50:41.110",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056148,1774817441120,-500.0,0.00013698,2,"2026-03-29T20:50:41.120",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056149,1774817441130,-500.0,0.00013698,2,"2026-03-29T20:50:41.130",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056150,1774817441139,-500.0,0.00013698,2,"2026-03-29T20:50:41.139",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056151,1774817441148,-500.0,0.00013698,2,"2026-03-29T20:50:41.148",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056152,1774817441158,-500.0,0.00013698,2,"2026-03-29T20:50:41.158",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056153,1774817441167,-500.0,0.00013698,2,"2026-03-29T20:50:41.167",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056154,1774817441177,-500.0,0.00013698,2,"2026-03-29T20:50:41.177",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056155,1774817441187,-500.0,0.00013698,2,"2026-03-29T20:50:41.187",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056156,1774817441197,-500.0,0.00013698,2,"2026-03-29T20:50:41.197",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056157,1774817441207,-500.0,0.00013698,2,"2026-03-29T20:50:41.207",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056158,1774817441216,-500.0,0.00013698,2,"2026-03-29T20:50:41.216",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056159,1774817441226,-500.0,0.00013698,2,"2026-03-29T20:50:41.226",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056160,1774817441235,-500.0,0.00013698,2,"2026-03-29T20:50:41.235",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056161,1774817441245,-500.0,0.00013698,2,"2026-03-29T20:50:41.245",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056162,1774817441255,-500.0,0.00013698,2,"2026-03-29T20:50:41.255",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056163,1774817441265,-500.0,0.00013698,2,"2026-03-29T20:50:41.265",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056164,1774817441274,-500.0,0.00013698,2,"2026-03-29T20:50:41.274",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056165,1774817441284,-500.0,0.00013698,2,"2026-03-29T20:50:41.284",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056166,1774817441294,-500.0,0.00013698,2,"2026-03-29T20:50:41.294",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056167,1774817441303,-500.0,0.00013698,2,"2026-03-29T20:50:41.303",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056168,1774817441312,-500.0,0.00013698,2,"2026-03-29T20:50:41.312",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056169,1774817441322,-500.0,0.00013698,2,"2026-03-29T20:50:41.322",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056170,1774817441332,-500.0,0.00013698,2,"2026-03-29T20:50:41.332",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056171,1774817441342,-500.0,0.00013698,2,"2026-03-29T20:50:41.342",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056172,1774817441352,-500.0,0.00013698,2,"2026-03-29T20:50:41.352",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056173,1774817441362,-454.01718216,0.00013698,2,"2026-03-29T20:50:41.362",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056174,1774817441372,-500.0,0.00013698,2,"2026-03-29T20:50:41.372",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056175,1774817441383,-500.0,0.00013698,2,"2026-03-29T20:50:41.383",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056176,1774817441393,-500.0,0.00013698,2,"2026-03-29T20:50:41.393",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056177,1774817441402,-551.92950635,0.00013698,2,"2026-03-29T20:50:41.402",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056178,1774817441412,-500.0,0.00013698,2,"2026-03-29T20:50:41.412",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056179,1774817441423,-500.0,0.00013698,2,"2026-03-29T20:50:41.423",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056180,1774817441433,-500.0,0.00013698,2,"2026-03-29T20:50:41.433",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056181,1774817441443,-500.0,0.00013698,2,"2026-03-29T20:50:41.443",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056182,1774817441454,-500.0,0.00013698,2,"2026-03-29T20:50:41.454",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056183,1774817441463,-500.0,0.00013698,2,"2026-03-29T20:50:41.463",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056184,1774817441474,-500.0,0.00013698,2,"2026-03-29T20:50:41.474",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056185,1774817441484,-500.0,0.00013698,2,"2026-03-29T20:50:41.484",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056186,1774817441494,-500.0,0.00013698,2,"2026-03-29T20:50:41.494",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056187,1774817441503,-500.0,0.00013698,2,"2026-03-29T20:50:41.503",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056188,1774817441513,-500.0,0.00013698,2,"2026-03-29T20:50:41.513",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056189,1774817441523,-500.0,0.00013698,2,"2026-03-29T20:50:41.523",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056190,1774817441532,-500.0,0.00013698,2,"2026-03-29T20:50:41.532",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056191,1774817441542,-500.0,0.00013698,2,"2026-03-29T20:50:41.542",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056192,1774817441551,-500.0,0.00013698,2,"2026-03-29T20:50:41.551",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056193,1774817441561,-500.0,0.00013698,2,"2026-03-29T20:50:41.561",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056194,1774817441571,-500.0,0.00013698,2,"2026-03-29T20:50:41.571",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056195,1774817441581,-500.0,0.00013698,2,"2026-03-29T20:50:41.581",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056196,1774817441591,-500.0,0.00013698,2,"2026-03-29T20:50:41.591",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056197,1774817441601,-500.0,0.00013698,2,"2026-03-29T20:50:41.601",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056198,1774817441610,-500.0,0.00013698,2,"2026-03-29T20:50:41.610",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056199,1774817441621,-500.0,0.00013698,2,"2026-03-29T20:50:41.621",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056200,1774817441630,-500.0,0.00013698,2,"2026-03-29T20:50:41.630",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056201,1774817441639,-500.0,0.00013698,2,"2026-03-29T20:50:41.639",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056202,1774817441649,-500.0,0.00013698,2,"2026-03-29T20:50:41.649",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056203,1774817441659,-500.0,0.00013698,2,"2026-03-29T20:50:41.659",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056204,1774817441668,-500.0,0.00013698,2,"2026-03-29T20:50:41.668",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056205,1774817441678,-500.0,0.00013698,2,"2026-03-29T20:50:41.678",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056206,1774817441688,-329.44503174,0.00013698,2,"2026-03-29T20:50:41.688",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056207,1774817441698,-500.0,0.00013698,2,"2026-03-29T20:50:41.698",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056208,1774817441707,-500.0,0.00013698,2,"2026-03-29T20:50:41.707",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056209,1774817441716,-500.0,0.00013698,2,"2026-03-29T20:50:41.716",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056210,1774817441726,-500.0,0.00013698,2,"2026-03-29T20:50:41.726",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056211,1774817441736,-500.0,0.00013698,2,"2026-03-29T20:50:41.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056212,1774817441746,-500.0,0.00013698,2,"2026-03-29T20:50:41.746",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056213,1774817441755,-500.0,0.00013698,2,"2026-03-29T20:50:41.755",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056214,1774817441765,-500.0,0.00013698,2,"2026-03-29T20:50:41.765",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056215,1774817441775,-500.0,0.00013698,2,"2026-03-29T20:50:41.775",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056216,1774817441785,-500.0,0.00013698,2,"2026-03-29T20:50:41.785",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056217,1774817441794,-150.0,0.00013699,2,"2026-03-29T20:50:41.794",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056218,1774817441804,-150.0,0.00013699,2,"2026-03-29T20:50:41.804",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056219,1774817441814,-158.44,0.00013699,2,"2026-03-29T20:50:41.814",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056220,1774817441823,-792.21,0.00013699,2,"2026-03-29T20:50:41.823",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056221,1774817441832,-500.0,0.00013699,2,"2026-03-29T20:50:41.832",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056222,1774817441843,-500.38478146,0.00013699,2,"2026-03-29T20:50:41.843",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056223,1774817441852,-500.98440072,0.00013699,2,"2026-03-29T20:50:41.852",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056224,1774817441862,-500.0,0.00013699,2,"2026-03-29T20:50:41.862",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056225,1774817441872,-500.0,0.00013699,2,"2026-03-29T20:50:41.872",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056226,1774817441881,-500.0,0.00013699,2,"2026-03-29T20:50:41.881",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056227,1774817441890,-500.0,0.00013699,2,"2026-03-29T20:50:41.890",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056228,1774817441899,-500.0,0.00013699,2,"2026-03-29T20:50:41.899",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056229,1774817441909,-500.0,0.00013699,2,"2026-03-29T20:50:41.909",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056230,1774817441918,-500.0,0.00013699,2,"2026-03-29T20:50:41.918",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056231,1774817441928,-500.0,0.00013699,2,"2026-03-29T20:50:41.928",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056232,1774817441939,-500.0,0.00013699,2,"2026-03-29T20:50:41.939",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056233,1774817441949,-500.0,0.00013699,2,"2026-03-29T20:50:41.949",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056234,1774817441959,-500.0,0.00013699,2,"2026-03-29T20:50:41.959",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056235,1774817441969,-188.97131412,0.00013699,2,"2026-03-29T20:50:41.969",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056236,1774817441979,-500.0,0.00013699,2,"2026-03-29T20:50:41.979",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056237,1774817441990,-500.0,0.00013699,2,"2026-03-29T20:50:41.990",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056238,1774817441999,-500.0,0.00013699,2,"2026-03-29T20:50:41.999",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056239,1774817442009,-500.0,0.00013699,2,"2026-03-29T20:50:42.009",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056240,1774817442019,-500.0,0.00013699,2,"2026-03-29T20:50:42.019",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056241,1774817442029,-500.0,0.00013699,2,"2026-03-29T20:50:42.029",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056242,1774817442039,-500.0,0.00013699,2,"2026-03-29T20:50:42.039",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056243,1774817442049,-500.0,0.00013699,2,"2026-03-29T20:50:42.049",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056244,1774817442059,-227.36412512,0.00013699,2,"2026-03-29T20:50:42.059",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056245,1774817442069,-500.0,0.00013699,2,"2026-03-29T20:50:42.069",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056246,1774817442078,-500.0,0.00013699,2,"2026-03-29T20:50:42.078",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056247,1774817442088,-286.26486585,0.00013699,2,"2026-03-29T20:50:42.088",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056248,1774817442099,-500.0,0.00013699,2,"2026-03-29T20:50:42.099",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056249,1774817442109,-500.0,0.00013699,2,"2026-03-29T20:50:42.109",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056250,1774817442119,-500.0,0.00013699,2,"2026-03-29T20:50:42.119",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056251,1774817442129,-500.0,0.00013699,2,"2026-03-29T20:50:42.129",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056252,1774817442139,-500.0,0.00013699,2,"2026-03-29T20:50:42.139",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056253,1774817442149,-500.0,0.00013699,2,"2026-03-29T20:50:42.149",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056254,1774817442159,-500.0,0.00013699,2,"2026-03-29T20:50:42.159",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056255,1774817442168,-342.71585944,0.00013699,2,"2026-03-29T20:50:42.168",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056256,1774817442178,-784.86,0.00013699,2,"2026-03-29T20:50:42.178",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056257,1774817442188,-880.69,0.00013699,2,"2026-03-29T20:50:42.188",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056258,1774817442197,-500.0,0.00013699,2,"2026-03-29T20:50:42.197",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056259,1774817442207,-441.89696112,0.00013699,2,"2026-03-29T20:50:42.207",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056260,1774817442216,-4762.68,0.000137,2,"2026-03-29T20:50:42.216",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056261,1774817442226,-5055.34,0.000137,2,"2026-03-29T20:50:42.226",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056262,1774817442235,-4373.32,0.000137,2,"2026-03-29T20:50:42.235",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056263,1774817442245,-1602.93,0.000137,2,"2026-03-29T20:50:42.245",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056264,1774817442254,-3286.49,0.000137,2,"2026-03-29T20:50:42.254",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056265,1774817442263,-21322.97,0.000137,2,"2026-03-29T20:50:42.263",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056266,1774817442273,-1000.0,0.00013717,2,"2026-03-29T20:50:42.273",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056267,1774817442283,-1000.0,0.00013733,2,"2026-03-29T20:50:42.283",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056268,1774817442293,-200.0,0.00013778,2,"2026-03-29T20:50:42.293",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056269,1774817442302,-621.0,0.00013781,2,"2026-03-29T20:50:42.302",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056270,1774817442312,-1000.0,0.00013796,2,"2026-03-29T20:50:42.312",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056271,1774817442322,-1000.0,0.00013807,2,"2026-03-29T20:50:42.322",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056272,1774817442332,-160.0,0.00013816,2,"2026-03-29T20:50:42.332",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056273,1774817442341,-1000.0,0.0001382,2,"2026-03-29T20:50:42.341",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056274,1774817442352,-1000.0,0.00013823,2,"2026-03-29T20:50:42.352",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056275,1774817442361,-1000.0,0.00013824,2,"2026-03-29T20:50:42.361",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056276,1774817442371,-1000.0,0.00013845,2,"2026-03-29T20:50:42.371",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056277,1774817442381,-1000.0,0.00013867,2,"2026-03-29T20:50:42.381",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056278,1774817442390,-2750.6,0.00013872,2,"2026-03-29T20:50:42.390",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056279,1774817442400,-2750.6,0.00013872,2,"2026-03-29T20:50:42.400",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056280,1774817442410,-2750.6,0.00013872,2,"2026-03-29T20:50:42.410",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056281,1774817442419,-2750.6,0.00013872,2,"2026-03-29T20:50:42.419",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056282,1774817442429,-2750.6,0.00013872,2,"2026-03-29T20:50:42.429",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056283,1774817442439,-2750.6,0.00013872,2,"2026-03-29T20:50:42.439",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056284,1774817442449,-2750.6,0.00013872,2,"2026-03-29T20:50:42.449",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056285,1774817442458,-2750.6,0.00013872,2,"2026-03-29T20:50:42.458",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056286,1774817442467,-2750.6,0.00013872,2,"2026-03-29T20:50:42.467",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056287,1774817442477,-160.0,0.00013936,2,"2026-03-29T20:50:42.477",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056288,1774817442486,-160.0,0.00013936,2,"2026-03-29T20:50:42.486",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056289,1774817442496,-959.8630956,0.00013937,2,"2026-03-29T20:50:42.496",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056290,1774817442506,-1000.0,0.00013953,2,"2026-03-29T20:50:42.506",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056291,1774817442516,-154.68,0.00013959,2,"2026-03-29T20:50:42.516",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056292,1774817442526,-2925.15918205,0.0001396,2,"2026-03-29T20:50:42.526",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056293,1774817442536,-1656.61982172,0.00013967,2,"2026-03-29T20:50:42.536",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056294,1774817442546,-150.0,0.00013973,2,"2026-03-29T20:50:42.546",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056295,1774817442555,-784.86,0.00013973,2,"2026-03-29T20:50:42.555",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056296,1774817442565,-880.69,0.00013973,2,"2026-03-29T20:50:42.565",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056297,1774817442578,-1000.0,0.00013985,2,"2026-03-29T20:50:42.578",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056298,1774817442588,-200.0,0.00014,2,"2026-03-29T20:50:42.588",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056299,1774817442598,-1000.0,0.0001401,2,"2026-03-29T20:50:42.598",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056300,1774817442608,-189.38,0.00014046,2,"2026-03-29T20:50:42.608",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056301,1774817442617,-1000.0,0.0001405,2,"2026-03-29T20:50:42.617",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056302,1774817442627,-27906.65487176,0.00014092,2,"2026-03-29T20:50:42.627",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056303,1774817442636,-30342.24512371,0.00014095,2,"2026-03-29T20:50:42.636",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056304,1774817442646,-824.92,0.00014097,30,"2026-03-29T20:50:42.646",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056305,1774817442655,-60000.0,0.00014115,2,"2026-03-29T20:50:42.655",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056306,1774817442665,-1000.0,0.00014121,2,"2026-03-29T20:50:42.665",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056307,1774817442675,-1000.0,0.00014154,2,"2026-03-29T20:50:42.675",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056308,1774817442684,-1000.0,0.00014172,2,"2026-03-29T20:50:42.684",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056309,1774817442694,-2000.0,0.00014176,2,"2026-03-29T20:50:42.694",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056310,1774817442704,-1000.0,0.0001422,2,"2026-03-29T20:50:42.704",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056311,1774817442713,-1000.0,0.00014222,2,"2026-03-29T20:50:42.713",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056312,1774817442723,-9456.40878801,0.00014243,2,"2026-03-29T20:50:42.723",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056313,1774817442732,-1000.0,0.00014247,2,"2026-03-29T20:50:42.732",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056314,1774817442741,-65.47684568,0.00014247,2,"2026-03-29T20:50:42.741",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056315,1774817442764,-386.36400107,0.00014247,2,"2026-03-29T20:50:42.764",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056316,1774817442801,-548.15915325,0.00014247,2,"2026-03-29T20:50:42.801",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056317,1774817442811,-70.51986565,0.00014247,2,"2026-03-29T20:50:42.811",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056318,1774817442830,-690.45,0.00014247,2,"2026-03-29T20:50:42.830",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056324,1774817444726,-239.03013435,0.00014247,2,"2026-03-29T20:50:44.726",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056325,1774817444736,-38.20417401,0.00014247,2,"2026-03-29T20:50:44.736",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056326,1774817444783,-511.96791911,0.00014247,2,"2026-03-29T20:50:44.783",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056327,1774817444792,-395.74377257,0.00014247,2,"2026-03-29T20:50:44.792",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056328,1774817444802,-1000.0,0.00014247,2,"2026-03-29T20:50:44.802",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056329,1774817444812,-1002.98896701,0.00014247,2,"2026-03-29T20:50:44.812",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056330,1774817444821,-1004.36577376,0.00014247,2,"2026-03-29T20:50:44.821",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056331,1774817444831,-1000.0,0.00014247,2,"2026-03-29T20:50:44.831",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056332,1774817444840,-1000.0,0.00014247,2,"2026-03-29T20:50:44.840",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056333,1774817444849,-1000.0,0.00014247,2,"2026-03-29T20:50:44.849",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056334,1774817444858,-1000.0,0.00014247,2,"2026-03-29T20:50:44.858",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056335,1774817444868,-1000.0,0.00014247,2,"2026-03-29T20:50:44.868",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056336,1774817444877,-640.4578624,0.00014247,2,"2026-03-29T20:50:44.877",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056337,1774817444886,-1000.0,0.00014247,2,"2026-03-29T20:50:44.886",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056338,1774817444896,-1000.0,0.00014247,2,"2026-03-29T20:50:44.896",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056339,1774817444905,-1000.0,0.00014247,2,"2026-03-29T20:50:44.905",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056340,1774817444914,-1000.0,0.00014247,2,"2026-03-29T20:50:44.914",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056341,1774817444924,-502.79991996,0.00014247,2,"2026-03-29T20:50:44.924",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056342,1774817444934,-1000.0,0.00014247,2,"2026-03-29T20:50:44.934",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056343,1774817444943,-1000.0,0.00014247,2,"2026-03-29T20:50:44.943",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056344,1774817444952,-910.58294734,0.00014247,2,"2026-03-29T20:50:44.952",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056345,1774817444961,-1000.0,0.00014247,2,"2026-03-29T20:50:44.961",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056346,1774817444971,-1000.0,0.00014247,2,"2026-03-29T20:50:44.971",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056347,1774817444982,-784.86,0.00014247,2,"2026-03-29T20:50:44.982",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056348,1774817444992,-880.69,0.00014247,2,"2026-03-29T20:50:44.992",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056349,1774817445002,-482.66,0.00014268,2,"2026-03-29T20:50:45.002",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056350,1774817445011,-200.0,0.00014326,2,"2026-03-29T20:50:45.011",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056351,1774817445022,-1000.0,0.00014334,2,"2026-03-29T20:50:45.022",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056352,1774817445031,-3217.38,0.00014338,2,"2026-03-29T20:50:45.031",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056353,1774817445041,-1000.0,0.00014346,2,"2026-03-29T20:50:45.041",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056354,1774817445050,-500.0,0.0001445,2,"2026-03-29T20:50:45.050",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056355,1774817445059,-1000.0,0.00014457,2,"2026-03-29T20:50:45.059",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056356,1774817445068,-217.8882415,0.00014495,2,"2026-03-29T20:50:45.068",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056357,1774817445079,-154.68,0.00014495,2,"2026-03-29T20:50:45.079",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056358,1774817445090,-150.0,0.000145,2,"2026-03-29T20:50:45.090",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056359,1774817445099,-2000.0,0.000145,2,"2026-03-29T20:50:45.099",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056360,1774817445109,-523.92140392,0.00014511,2,"2026-03-29T20:50:45.109",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056361,1774817445119,-784.86,0.00014521,2,"2026-03-29T20:50:45.119",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056362,1774817445128,-945.38,0.00014521,2,"2026-03-29T20:50:45.128",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056363,1774817445138,-150.0,0.00014522,2,"2026-03-29T20:50:45.138",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056364,1774817445147,-1000.0,0.00014553,2,"2026-03-29T20:50:45.147",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056365,1774817445156,-27906.65487176,0.00014591,2,"2026-03-29T20:50:45.156",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056366,1774817445166,-30342.24512371,0.00014594,2,"2026-03-29T20:50:45.166",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056367,1774817445175,-1000.0,0.00014598,2,"2026-03-29T20:50:45.175",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056368,1774817445185,-1000.0,0.00014617,2,"2026-03-29T20:50:45.185",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056369,1774817445194,-1500.0,0.00014622,2,"2026-03-29T20:50:45.194",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056370,1774817445203,-1000.0,0.00014623,2,"2026-03-29T20:50:45.203",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056371,1774817445213,-1000.0,0.0001463,2,"2026-03-29T20:50:45.213",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056372,1774817445222,-4609.0,0.0001464,2,"2026-03-29T20:50:45.222",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056373,1774817445231,-1000.0,0.00014653,2,"2026-03-29T20:50:45.231",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056374,1774817445240,-1000.0,0.00014655,2,"2026-03-29T20:50:45.240",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056375,1774817445250,-500.0,0.00014658,2,"2026-03-29T20:50:45.250",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056376,1774817445259,-1000.0,0.00014667,2,"2026-03-29T20:50:45.259",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056377,1774817445268,-1000.0,0.00014677,2,"2026-03-29T20:50:45.268",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056378,1774817445277,-500.0,0.00014691,2,"2026-03-29T20:50:45.277",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056379,1774817445286,-500.0,0.00014691,2,"2026-03-29T20:50:45.286",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056380,1774817445296,-500.0,0.00014691,2,"2026-03-29T20:50:45.296",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056381,1774817445305,-500.0,0.00014691,2,"2026-03-29T20:50:45.305",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056382,1774817445314,-500.0,0.00014691,2,"2026-03-29T20:50:45.314",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056383,1774817445323,-500.0,0.00014691,2,"2026-03-29T20:50:45.323",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056384,1774817445332,-377.03751288,0.00014691,2,"2026-03-29T20:50:45.332",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056385,1774817445341,-500.0,0.00014691,2,"2026-03-29T20:50:45.341",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056386,1774817445350,-500.0,0.00014691,2,"2026-03-29T20:50:45.350",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056387,1774817445360,-500.0,0.00014691,2,"2026-03-29T20:50:45.360",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056388,1774817445369,-500.0,0.00014691,2,"2026-03-29T20:50:45.369",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056389,1774817445378,-500.0,0.00014691,2,"2026-03-29T20:50:45.378",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056390,1774817445387,-500.0,0.00014691,2,"2026-03-29T20:50:45.387",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056391,1774817445396,-500.0,0.00014691,2,"2026-03-29T20:50:45.396",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056392,1774817445405,-500.0,0.00014691,2,"2026-03-29T20:50:45.405",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056393,1774817445415,-500.0,0.00014691,2,"2026-03-29T20:50:45.415",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056394,1774817445424,-500.0,0.00014691,2,"2026-03-29T20:50:45.424",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056395,1774817445433,-500.0,0.00014691,2,"2026-03-29T20:50:45.433",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056396,1774817445442,-500.0,0.00014691,2,"2026-03-29T20:50:45.442",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056397,1774817445451,-500.0,0.00014691,2,"2026-03-29T20:50:45.451",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056398,1774817445460,-500.0,0.00014691,2,"2026-03-29T20:50:45.460",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056399,1774817445470,-483.29461098,0.00014691,2,"2026-03-29T20:50:45.470",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056400,1774817445478,-500.0,0.00014691,2,"2026-03-29T20:50:45.478",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056401,1774817445488,-500.0,0.00014691,2,"2026-03-29T20:50:45.488",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056402,1774817445497,-500.0,0.00014691,2,"2026-03-29T20:50:45.497",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056403,1774817445507,-500.0,0.00014691,2,"2026-03-29T20:50:45.507",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056404,1774817445516,-500.0,0.00014691,2,"2026-03-29T20:50:45.516",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056405,1774817445525,-500.0,0.00014691,2,"2026-03-29T20:50:45.525",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056406,1774817445534,-508.56311436,0.00014691,2,"2026-03-29T20:50:45.534",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056407,1774817445543,-299.5230674,0.00014691,2,"2026-03-29T20:50:45.543",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056419,1774817446199,-200.4769326,0.00014691,2,"2026-03-29T20:50:46.199",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056420,1774817446209,-500.0,0.00014691,2,"2026-03-29T20:50:46.209",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056421,1774817446219,-500.0,0.00014691,2,"2026-03-29T20:50:46.219",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056422,1774817446228,-500.0,0.00014691,2,"2026-03-29T20:50:46.228",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056423,1774817446237,-500.0,0.00014691,2,"2026-03-29T20:50:46.237",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056424,1774817446247,-580.96645017,0.00014691,2,"2026-03-29T20:50:46.247",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056425,1774817446256,-500.0,0.00014691,2,"2026-03-29T20:50:46.256",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056426,1774817446265,-500.0,0.00014691,2,"2026-03-29T20:50:46.265",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056427,1774817446274,-221.42926466,0.00014691,2,"2026-03-29T20:50:46.274",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056428,1774817446283,-429.0,0.00014691,2,"2026-03-29T20:50:46.283",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056429,1774817446292,-429.0,0.00014691,2,"2026-03-29T20:50:46.292",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056430,1774817446301,-500.0,0.00014691,2,"2026-03-29T20:50:46.301",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056431,1774817446311,-429.0,0.00014691,2,"2026-03-29T20:50:46.311",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056432,1774817446320,-500.0,0.00014691,2,"2026-03-29T20:50:46.320",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056433,1774817446330,-313.4636568,0.00014691,2,"2026-03-29T20:50:46.330",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056434,1774817446620,-115.5363432,0.00014691,2,"2026-03-29T20:50:46.620",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056435,1774817446629,-500.0,0.00014691,2,"2026-03-29T20:50:46.629",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056436,1774817446638,-429.0,0.00014691,2,"2026-03-29T20:50:46.638",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056437,1774817446647,-414.92841658,0.00014691,2,"2026-03-29T20:50:46.647",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056438,1774817446656,-429.0,0.00014691,2,"2026-03-29T20:50:46.656",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056439,1774817446666,-429.0,0.00014691,2,"2026-03-29T20:50:46.666",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056440,1774817446675,-429.0,0.00014691,2,"2026-03-29T20:50:46.675",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056441,1774817446683,-429.0,0.00014691,2,"2026-03-29T20:50:46.683",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056442,1774817446693,-500.0,0.00014691,2,"2026-03-29T20:50:46.693",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056443,1774817446703,-429.0,0.00014691,2,"2026-03-29T20:50:46.703",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056445,1774817446712,-308.14104022,0.00014691,2,"2026-03-29T20:50:46.712",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056453,1774817814623,500.0,9.664e-05,2,"2026-03-29T20:56:54.623",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056454,1774817846189,300.0,9.8e-05,3,"2026-03-29T20:57:26.189",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056455,1774817848311,700.0,9.9e-05,3,"2026-03-29T20:57:28.311",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056456,1774817878306,726.47,9.562e-05,2,"2026-03-29T20:57:58.306",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056457,1774817878331,173.53,9.562e-05,2,"2026-03-29T20:57:58.331",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056458,1774817878944,600.0,9.814e-05,2,"2026-03-29T20:57:58.944",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056462,1774818175391,151.74,7.686e-05,2,"2026-03-29T21:02:55.391",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056463,1774818269503,1600.0,9.396e-05,2,"2026-03-29T21:04:29.503",0.00047085,105.82,0.9723734807878959,5777451695.444939]
[419056464,1774818436280,1000.0,9.8e-05,3,"2026-03-29T21:07:16.280",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056465,1774818437460,166.66,9.63e-05,2,"2026-03-29T21:07:17.460",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056466,1774818437646,2100.0,9.9e-05,3,"2026-03-29T21:07:17.646",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056469,1774818494273,500.0,9.234e-05,2,"2026-03-29T21:08:14.273",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056472,1774818606952,3708.08,9.5e-05,3,"2026-03-29T21:10:06.952",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056473,1774818606981,5089.11531357,9.5e-05,3,"2026-03-29T21:10:06.981",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056483,1774818632155,-167.09327965,9.946e-05,2,"2026-03-29T21:10:32.155",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056484,1774818632166,-260.0,9.946e-05,2,"2026-03-29T21:10:32.166",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056485,1774818632175,-134.26672035,9.948e-05,2,"2026-03-29T21:10:32.175",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056521,1774818634178,-32.39327965,9.948e-05,2,"2026-03-29T21:10:34.178",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056522,1774818634189,-250.0,9.96e-05,2,"2026-03-29T21:10:34.189",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056523,1774818634198,-417.65672035,9.972e-05,2,"2026-03-29T21:10:34.198",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056524,1774818638276,-848.58627716,9.972e-05,2,"2026-03-29T21:10:38.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056525,1774818638544,-674.18499106,9.972e-05,2,"2026-03-29T21:10:38.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056526,1774818638556,-956.79071888,9.972e-05,2,"2026-03-29T21:10:38.556",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056527,1774818638568,-27.9404746,9.972e-05,2,"2026-03-29T21:10:38.568",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056529,1774818638578,-167.09327965,9.995e-05,2,"2026-03-29T21:10:38.578",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056530,1774818638587,-369.85242006,9.995e-05,2,"2026-03-29T21:10:38.587",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056531,1774818638597,-1419.95984724,9.995e-05,2,"2026-03-29T21:10:38.597",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056532,1774818638607,-300.0,9.996e-05,2,"2026-03-29T21:10:38.607",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056533,1774818638616,-300.0,9.996e-05,2,"2026-03-29T21:10:38.616",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056534,1774818638626,-300.0,9.996e-05,2,"2026-03-29T21:10:38.626",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056536,1774818638636,-1200.0,9.996e-05,2,"2026-03-29T21:10:38.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056538,1774818638645,-1200.0,9.997e-05,2,"2026-03-29T21:10:38.645",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056540,1774818638655,-300.0,9.997e-05,2,"2026-03-29T21:10:38.655",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056542,1774818638665,-167.09327966,9.997e-05,2,"2026-03-29T21:10:38.665",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056544,1774818638675,-500.0,0.0001,2,"2026-03-29T21:10:38.675",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056546,1774818638684,-500.0,0.0001,2,"2026-03-29T21:10:38.684",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056548,1774818638694,-243.53234881,0.0001,2,"2026-03-29T21:10:38.694",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056551,1774818638703,-1464.52834998,0.0001,3,"2026-03-29T21:10:38.703",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056553,1774818638715,-1735.47165002,0.0001,3,"2026-03-29T21:10:38.715",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056554,1774818638724,-416.15807934,0.0001,2,"2026-03-29T21:10:38.724",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056555,1774818638734,-1976.83248214,0.0001,2,"2026-03-29T21:10:38.734",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056556,1774818638743,-151.91069804,0.0001,2,"2026-03-29T21:10:38.743",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056557,1774818638753,-800.0,0.00010071,2,"2026-03-29T21:10:38.753",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056558,1774818638763,-150.0,0.00010071,2,"2026-03-29T21:10:38.763",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056559,1774818638772,-150.0,0.00010071,2,"2026-03-29T21:10:38.772",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056560,1774818638788,-500.0,0.00010073,2,"2026-03-29T21:10:38.788",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056561,1774818638799,-500.0,0.00010073,2,"2026-03-29T21:10:38.799",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056562,1774818638809,-500.0,0.00010073,2,"2026-03-29T21:10:38.809",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056563,1774818638819,-500.0,0.00010073,2,"2026-03-29T21:10:38.819",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056564,1774818638829,-500.0,0.00010073,2,"2026-03-29T21:10:38.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056565,1774818638840,-500.0,0.00010073,2,"2026-03-29T21:10:38.840",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056566,1774818638850,-500.0,0.00010073,2,"2026-03-29T21:10:38.850",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056567,1774818638860,-500.0,0.00010073,2,"2026-03-29T21:10:38.860",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056568,1774818638871,-500.0,0.00010073,2,"2026-03-29T21:10:38.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056569,1774818638881,-182.87105963,0.00010077,2,"2026-03-29T21:10:38.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056570,1774818638891,-150.0,0.00010085,2,"2026-03-29T21:10:38.891",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056571,1774818638903,-500.0,0.00010086,2,"2026-03-29T21:10:38.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056572,1774818638913,-500.0,0.00010086,2,"2026-03-29T21:10:38.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056573,1774818638924,-500.0,0.00010086,2,"2026-03-29T21:10:38.924",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056574,1774818638933,-439.96671453,0.00010086,2,"2026-03-29T21:10:38.933",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056575,1774818638943,-500.0,0.00010086,2,"2026-03-29T21:10:38.943",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056576,1774818638954,-500.0,0.00010086,2,"2026-03-29T21:10:38.954",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056577,1774818638964,-500.0,0.00010086,2,"2026-03-29T21:10:38.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056578,1774818638974,-500.0,0.00010086,2,"2026-03-29T21:10:38.974",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056579,1774818638985,-500.0,0.00010086,2,"2026-03-29T21:10:38.985",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056580,1774818638996,-500.0,0.00010086,2,"2026-03-29T21:10:38.996",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056581,1774818639005,-500.0,0.00010086,2,"2026-03-29T21:10:39.005",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056582,1774818639015,-500.0,0.00010086,2,"2026-03-29T21:10:39.015",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056583,1774818639026,-500.0,0.00010086,2,"2026-03-29T21:10:39.026",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056584,1774818639036,-500.0,0.00010086,2,"2026-03-29T21:10:39.036",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056585,1774818639047,-500.0,0.00010086,2,"2026-03-29T21:10:39.047",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056586,1774818639057,-500.0,0.00010086,2,"2026-03-29T21:10:39.057",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056587,1774818639067,-500.0,0.00010086,2,"2026-03-29T21:10:39.067",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056588,1774818639078,-500.0,0.00010086,2,"2026-03-29T21:10:39.078",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056589,1774818639088,-500.0,0.00010086,2,"2026-03-29T21:10:39.088",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056590,1774818639099,-500.0,0.00010086,2,"2026-03-29T21:10:39.099",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056591,1774818639110,-500.0,0.00010086,2,"2026-03-29T21:10:39.110",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056592,1774818639120,-500.0,0.00010086,2,"2026-03-29T21:10:39.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056593,1774818639130,-426.5652113,0.00010086,2,"2026-03-29T21:10:39.130",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056594,1774818639140,-583.65009572,0.00010086,2,"2026-03-29T21:10:39.140",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056595,1774818639150,-228.09090974,0.00010086,2,"2026-03-29T21:10:39.150",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056596,1774818639160,-348.28195184,0.00010086,2,"2026-03-29T21:10:39.160",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056597,1774818639170,-236.65283499,0.00010086,2,"2026-03-29T21:10:39.170",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056598,1774818639180,-224.01748454,0.00010086,2,"2026-03-29T21:10:39.180",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056599,1774818639190,-500.0,0.00010086,2,"2026-03-29T21:10:39.190",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056600,1774818639200,-500.0,0.00010086,2,"2026-03-29T21:10:39.200",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056601,1774818639209,-650.0,0.00010086,2,"2026-03-29T21:10:39.209",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056602,1774818639219,-500.0,0.00010086,2,"2026-03-29T21:10:39.219",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056603,1774818639229,-500.0,0.00010086,2,"2026-03-29T21:10:39.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056604,1774818639239,-500.0,0.00010086,2,"2026-03-29T21:10:39.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056605,1774818639248,-2500.0,0.00010087,2,"2026-03-29T21:10:39.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056606,1774818639258,-183742.33082817,0.00010087,2,"2026-03-29T21:10:39.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056607,1774818639304,-1316257.66917183,0.00010087,2,"2026-03-29T21:10:39.304",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056608,1774818639315,-150.0,0.00010095,2,"2026-03-29T21:10:39.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056609,1774818639325,-751.81,0.00010095,2,"2026-03-29T21:10:39.325",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056610,1774818639335,-150.99,0.00010095,2,"2026-03-29T21:10:39.335",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056611,1774818639346,-500.0,0.00010095,2,"2026-03-29T21:10:39.346",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056612,1774818639357,-167.64281597,0.000101,2,"2026-03-29T21:10:39.357",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056613,1774818639367,-202.36580611,0.000101,2,"2026-03-29T21:10:39.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056614,1774818639378,-206.50877656,0.000101,2,"2026-03-29T21:10:39.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056615,1774818639389,-196.16149732,0.000101,2,"2026-03-29T21:10:39.389",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056616,1774818639399,-261.48805615,0.000101,2,"2026-03-29T21:10:39.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056617,1774818639410,-765.47,0.00010187,2,"2026-03-29T21:10:39.410",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056618,1774818639421,-150.99,0.00010187,2,"2026-03-29T21:10:39.421",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056619,1774818639433,-9999.99,0.00010187,2,"2026-03-29T21:10:39.433",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056620,1774818639443,-5058.46,0.00010187,2,"2026-03-29T21:10:39.443",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056621,1774818639455,-4141.48,0.00010187,2,"2026-03-29T21:10:39.455",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056622,1774818639467,-77037.16,0.00010187,2,"2026-03-29T21:10:39.467",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056623,1774818639477,-154.00708367,0.00010188,2,"2026-03-29T21:10:39.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056624,1774818639487,-19048.3611,0.00010197,2,"2026-03-29T21:10:39.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056625,1774818639499,-166.66,0.00010266,2,"2026-03-29T21:10:39.499",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056626,1774818639510,-5390.506,0.00010272,2,"2026-03-29T21:10:39.510",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056627,1774818639521,-344.409,0.00010272,2,"2026-03-29T21:10:39.521",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056628,1774818639532,-500.0,0.00010273,2,"2026-03-29T21:10:39.532",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056629,1774818639542,-500.0,0.00010273,2,"2026-03-29T21:10:39.542",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056630,1774818639553,-500.0,0.00010273,2,"2026-03-29T21:10:39.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056631,1774818639564,-500.0,0.00010273,2,"2026-03-29T21:10:39.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056632,1774818639574,-500.0,0.00010273,2,"2026-03-29T21:10:39.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056633,1774818639585,-800.0,0.00010288,2,"2026-03-29T21:10:39.585",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056634,1774818639595,-500.0,0.00010291,2,"2026-03-29T21:10:39.595",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056635,1774818639605,-500.0,0.00010291,2,"2026-03-29T21:10:39.605",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056636,1774818639616,-500.0,0.00010291,2,"2026-03-29T21:10:39.616",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056637,1774818639626,-500.0,0.00010291,2,"2026-03-29T21:10:39.626",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056638,1774818639636,-500.0,0.00010291,2,"2026-03-29T21:10:39.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056639,1774818639647,-500.0,0.00010291,2,"2026-03-29T21:10:39.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056640,1774818639657,-500.0,0.00010291,2,"2026-03-29T21:10:39.657",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056641,1774818639668,-500.0,0.00010291,2,"2026-03-29T21:10:39.668",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056642,1774818639678,-151.0,0.00010291,2,"2026-03-29T21:10:39.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056643,1774818639688,-500.0,0.00010291,2,"2026-03-29T21:10:39.688",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056644,1774818639698,-151.0,0.00010291,2,"2026-03-29T21:10:39.698",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056645,1774818639709,-500.0,0.00010291,2,"2026-03-29T21:10:39.709",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056646,1774818639719,-151.0,0.00010291,2,"2026-03-29T21:10:39.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056647,1774818639730,-151.0,0.00010291,2,"2026-03-29T21:10:39.730",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056648,1774818639740,-500.0,0.00010291,2,"2026-03-29T21:10:39.740",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056649,1774818639750,-151.0,0.00010291,2,"2026-03-29T21:10:39.750",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056650,1774818639761,-151.0,0.00010291,2,"2026-03-29T21:10:39.761",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056651,1774818639772,-200.0,0.00010291,2,"2026-03-29T21:10:39.772",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056652,1774818639783,-151.0,0.00010291,2,"2026-03-29T21:10:39.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056653,1774818639793,-151.0,0.00010291,2,"2026-03-29T21:10:39.793",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056654,1774818639803,-151.0,0.00010291,2,"2026-03-29T21:10:39.803",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056655,1774818639814,-151.0,0.00010291,2,"2026-03-29T21:10:39.814",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056656,1774818639824,-151.0,0.00010291,2,"2026-03-29T21:10:39.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056657,1774818639834,-151.0,0.00010291,2,"2026-03-29T21:10:39.834",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056658,1774818639845,-151.0,0.00010291,2,"2026-03-29T21:10:39.845",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056659,1774818639855,-151.0,0.00010291,2,"2026-03-29T21:10:39.855",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056660,1774818639866,-151.0,0.00010291,2,"2026-03-29T21:10:39.866",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056661,1774818639876,-151.0,0.00010291,2,"2026-03-29T21:10:39.876",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056662,1774818639885,-151.0,0.00010291,2,"2026-03-29T21:10:39.885",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056663,1774818639896,-151.0,0.00010291,2,"2026-03-29T21:10:39.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056664,1774818639906,-151.0,0.00010291,2,"2026-03-29T21:10:39.906",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056665,1774818639916,-151.0,0.00010291,2,"2026-03-29T21:10:39.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056666,1774818639926,-151.0,0.00010291,2,"2026-03-29T21:10:39.926",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056667,1774818639936,-151.0,0.00010291,2,"2026-03-29T21:10:39.936",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056668,1774818639946,-151.0,0.00010291,2,"2026-03-29T21:10:39.946",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056669,1774818639956,-151.0,0.00010291,2,"2026-03-29T21:10:39.956",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056670,1774818639968,-151.0,0.00010291,2,"2026-03-29T21:10:39.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056671,1774818639977,-151.0,0.00010291,2,"2026-03-29T21:10:39.977",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056672,1774818639987,-151.0,0.00010291,2,"2026-03-29T21:10:39.987",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056673,1774818639997,-500.0,0.00010291,2,"2026-03-29T21:10:39.997",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056674,1774818640007,-151.0,0.00010291,2,"2026-03-29T21:10:40.007",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056675,1774818640017,-500.0,0.00010291,2,"2026-03-29T21:10:40.017",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056676,1774818640029,-151.0,0.00010291,2,"2026-03-29T21:10:40.029",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056677,1774818640039,-500.0,0.00010291,2,"2026-03-29T21:10:40.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056678,1774818640049,-151.0,0.00010291,2,"2026-03-29T21:10:40.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056679,1774818640059,-500.0,0.00010291,2,"2026-03-29T21:10:40.059",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056680,1774818640070,-151.0,0.00010291,2,"2026-03-29T21:10:40.070",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056681,1774818640082,-500.0,0.00010291,2,"2026-03-29T21:10:40.082",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056682,1774818640092,-500.0,0.00010291,2,"2026-03-29T21:10:40.092",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056683,1774818640102,-500.0,0.00010291,2,"2026-03-29T21:10:40.102",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056684,1774818640112,-500.0,0.00010291,2,"2026-03-29T21:10:40.112",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056685,1774818640123,-500.0,0.00010291,2,"2026-03-29T21:10:40.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056686,1774818640134,-500.0,0.00010291,2,"2026-03-29T21:10:40.134",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056687,1774818640144,-500.0,0.00010291,2,"2026-03-29T21:10:40.144",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056688,1774818640154,-1386.78395259,0.00010291,2,"2026-03-29T21:10:40.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056689,1774818640164,-151.0,0.00010291,2,"2026-03-29T21:10:40.164",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056690,1774818640174,-151.0,0.00010291,2,"2026-03-29T21:10:40.174",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056691,1774818640184,-500.0,0.00010368,2,"2026-03-29T21:10:40.184",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056692,1774818640194,-1000.0,0.00010392,2,"2026-03-29T21:10:40.194",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056693,1774818640204,-283.0,0.0001055,2,"2026-03-29T21:10:40.204",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056694,1774818640214,-1600.0,0.00010571,2,"2026-03-29T21:10:40.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056695,1774818640224,-166.66,0.00010584,2,"2026-03-29T21:10:40.224",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056696,1774818640233,-1373.0,0.00010592,2,"2026-03-29T21:10:40.233",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056697,1774818640244,-174.0,0.00010592,2,"2026-03-29T21:10:40.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056698,1774818640254,-1176.0,0.00010613,2,"2026-03-29T21:10:40.254",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056699,1774818640265,-545.4146401,0.00010621,2,"2026-03-29T21:10:40.265",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056700,1774818640275,-500.0,0.00010621,2,"2026-03-29T21:10:40.275",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056701,1774818640285,-501.58195524,0.00010621,2,"2026-03-29T21:10:40.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056702,1774818640295,-500.0,0.00010621,2,"2026-03-29T21:10:40.295",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056703,1774818640305,-1000.0,0.00010621,2,"2026-03-29T21:10:40.305",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056704,1774818640314,-335.72179077,0.00010621,2,"2026-03-29T21:10:40.314",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056705,1774818640324,-1000.0,0.00010621,2,"2026-03-29T21:10:40.324",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056706,1774818640334,-700.06015101,0.00010621,2,"2026-03-29T21:10:40.334",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056707,1774818640344,-1000.0,0.00010621,2,"2026-03-29T21:10:40.344",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056708,1774818640353,-500.0,0.00010642,2,"2026-03-29T21:10:40.353",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056709,1774818640363,-500.0,0.00010686,2,"2026-03-29T21:10:40.363",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056710,1774818640373,-600.0,0.00010687,2,"2026-03-29T21:10:40.373",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056711,1774818640384,-270.07601474,0.000107,2,"2026-03-29T21:10:40.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056712,1774818640394,-1000.0,0.00010821,2,"2026-03-29T21:10:40.394",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056713,1774818640404,-1000.0,0.00010821,2,"2026-03-29T21:10:40.404",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056714,1774818640413,-697.01734564,0.00010821,2,"2026-03-29T21:10:40.413",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056715,1774818640423,-1000.0,0.00010821,2,"2026-03-29T21:10:40.423",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056716,1774818640441,-631.94084691,0.00010821,2,"2026-03-29T21:10:40.441",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056717,1774818640454,-200.0,0.00010839,2,"2026-03-29T21:10:40.454",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056718,1774818640464,-1438.09495884,0.00010839,2,"2026-03-29T21:10:40.464",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056719,1774818640476,-151.0,0.00010839,2,"2026-03-29T21:10:40.476",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056720,1774818640486,-9456.40878805,0.000109,2,"2026-03-29T21:10:40.486",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056721,1774818640497,-166.66,0.00010902,2,"2026-03-29T21:10:40.497",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056722,1774818640507,-193.0,0.00010941,2,"2026-03-29T21:10:40.507",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056723,1774818640518,-250.0,0.00010943,2,"2026-03-29T21:10:40.518",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056724,1774818640530,-5000.0,0.00010943,2,"2026-03-29T21:10:40.530",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056725,1774818640543,-250.0,0.00010943,2,"2026-03-29T21:10:40.543",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056726,1774818640554,-357.79,0.00010951,2,"2026-03-29T21:10:40.554",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056727,1774818640564,-500.0,0.00010959,2,"2026-03-29T21:10:40.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056728,1774818640574,-150.0,0.00010959,2,"2026-03-29T21:10:40.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056729,1774818640585,-168.31887754,0.00010959,2,"2026-03-29T21:10:40.585",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056730,1774818640594,-600.0,0.00010969,2,"2026-03-29T21:10:40.594",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056731,1774818640605,-600.0,0.00010969,2,"2026-03-29T21:10:40.605",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056732,1774818640616,-600.0,0.00010969,2,"2026-03-29T21:10:40.616",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056733,1774818640626,-1419.95984718,0.00010979,2,"2026-03-29T21:10:40.626",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056734,1774818640636,-165.0,0.00010982,2,"2026-03-29T21:10:40.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056735,1774818640646,-420.0,0.00010996,2,"2026-03-29T21:10:40.646",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056736,1774818640657,-1680.0,0.00010996,2,"2026-03-29T21:10:40.657",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056737,1774818640667,-150.0,0.00011,2,"2026-03-29T21:10:40.667",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056738,1774818640677,-3282.16832312,0.00011,2,"2026-03-29T21:10:40.677",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056739,1774818640688,-1758.88630873,0.00011,2,"2026-03-29T21:10:40.688",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056740,1774818640699,-924.37,0.0001105,2,"2026-03-29T21:10:40.699",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056741,1774818640710,-255.0,0.00011093,2,"2026-03-29T21:10:40.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056742,1774818640721,-9456.40878801,0.00011093,2,"2026-03-29T21:10:40.721",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056743,1774818640732,-25396.65157317,0.00011099,2,"2026-03-29T21:10:40.732",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056744,1774818640742,-25396.65157317,0.00011099,2,"2026-03-29T21:10:40.742",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056745,1774818640752,-27308.02061139,0.00011099,2,"2026-03-29T21:10:40.752",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056746,1774818640764,-27308.02061134,0.00011099,2,"2026-03-29T21:10:40.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056747,1774818640773,-27308.02061134,0.00011099,2,"2026-03-29T21:10:40.773",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056748,1774818640783,-1500.0,0.00011168,2,"2026-03-29T21:10:40.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056749,1774818640793,-1500.0,0.00011168,2,"2026-03-29T21:10:40.793",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056750,1774818640803,-1500.0,0.00011168,2,"2026-03-29T21:10:40.803",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056751,1774818640813,-1768.0,0.00011169,2,"2026-03-29T21:10:40.813",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056752,1774818640823,-166.66,0.0001122,2,"2026-03-29T21:10:40.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056753,1774818640833,-25396.65157317,0.00011224,2,"2026-03-29T21:10:40.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056754,1774818640843,-500.0,0.00011368,2,"2026-03-29T21:10:40.843",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056755,1774818640853,-503.28384066,0.00011368,2,"2026-03-29T21:10:40.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056756,1774818640863,-200.0,0.00011387,2,"2026-03-29T21:10:40.863",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056757,1774818640873,-1491.30447232,0.00011387,2,"2026-03-29T21:10:40.873",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056758,1774818640883,-267.40193029,0.00011387,2,"2026-03-29T21:10:40.883",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056759,1774818640893,-218.74,0.00011427,2,"2026-03-29T21:10:40.893",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056760,1774818640902,-27308.02061134,0.00011434,2,"2026-03-29T21:10:40.902",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056761,1774818640913,-410.58,0.00011478,2,"2026-03-29T21:10:40.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056762,1774818640922,-2056.41,0.00011507,2,"2026-03-29T21:10:40.922",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056763,1774818640932,-25396.65157317,0.00011689,2,"2026-03-29T21:10:40.932",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056764,1774818640943,-2000.0,0.00011716,2,"2026-03-29T21:10:40.943",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056765,1774818640952,-2000.0,0.00011716,2,"2026-03-29T21:10:40.952",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056766,1774818640962,-2000.0,0.00011716,2,"2026-03-29T21:10:40.962",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056767,1774818640972,-1600.0,0.00011745,2,"2026-03-29T21:10:40.972",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056768,1774818640982,-189.38,0.00011836,2,"2026-03-29T21:10:40.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056769,1774818640993,-9456.40878801,0.00011894,2,"2026-03-29T21:10:40.993",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056770,1774818641002,-27308.02061134,0.00011913,2,"2026-03-29T21:10:41.002",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056771,1774818641013,-200.0,0.00011935,2,"2026-03-29T21:10:41.013",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056772,1774818641023,-1546.48273779,0.00011935,2,"2026-03-29T21:10:41.023",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056773,1774818641033,-15686.09150363,0.00012,7,"2026-03-29T21:10:41.033",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056774,1774818641043,-200.0,0.00012,2,"2026-03-29T21:10:41.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056775,1774818641053,-441.95,0.00012087,2,"2026-03-29T21:10:41.053",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056776,1774818641063,-587.0,0.00012095,2,"2026-03-29T21:10:41.063",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056777,1774818641073,-2351.0,0.00012095,2,"2026-03-29T21:10:41.073",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056778,1774818641084,-25396.65157317,0.00012155,2,"2026-03-29T21:10:41.084",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056779,1774818641094,-433.0,0.00012203,2,"2026-03-29T21:10:41.094",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056780,1774818641104,-1501.46003451,0.00012264,2,"2026-03-29T21:10:41.104",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056781,1774818641114,-2500.0,0.00012264,2,"2026-03-29T21:10:41.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056782,1774818641123,-2500.0,0.00012264,2,"2026-03-29T21:10:41.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056783,1774818641133,-344.0701663,0.0001236,2,"2026-03-29T21:10:41.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056784,1774818641143,-3482.6,0.00012388,2,"2026-03-29T21:10:41.143",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056785,1774818641153,-27308.02061134,0.00012393,2,"2026-03-29T21:10:41.153",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056786,1774818641163,-196.8658,0.000124,2,"2026-03-29T21:10:41.163",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056787,1774818641173,-200.0,0.00012483,2,"2026-03-29T21:10:41.173",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056788,1774818641183,-1603.70259909,0.00012483,2,"2026-03-29T21:10:41.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056789,1774818641193,-369.85242004,0.0001255,2,"2026-03-29T21:10:41.193",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056790,1774818641203,-25396.65157317,0.00012621,2,"2026-03-29T21:10:41.203",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056791,1774818641213,-9456.40878801,0.00012695,2,"2026-03-29T21:10:41.213",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056792,1774818641223,-479.938621,0.00012735,2,"2026-03-29T21:10:41.223",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056793,1774818641233,-170.291248,0.00012735,2,"2026-03-29T21:10:41.233",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056794,1774818641243,-2170.64303,0.00012735,2,"2026-03-29T21:10:41.243",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056795,1774818641253,-3556.991911,0.00012735,2,"2026-03-29T21:10:41.253",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056796,1774818641263,-4300.0,0.000128,4,"2026-03-29T21:10:41.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056797,1774818641274,-3000.0,0.00012812,2,"2026-03-29T21:10:41.274",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056798,1774818641284,-200.7886617,0.00012812,2,"2026-03-29T21:10:41.284",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056799,1774818641295,-27308.02061134,0.00012872,2,"2026-03-29T21:10:41.295",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056800,1774818641305,-582.1425872,0.00012899,2,"2026-03-29T21:10:41.305",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056801,1774818641314,-2108.46293893,0.00012899,2,"2026-03-29T21:10:41.314",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056802,1774818641325,-5300.0,0.000129,4,"2026-03-29T21:10:41.325",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056803,1774818641335,-1600.0,0.0001292,2,"2026-03-29T21:10:41.335",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056804,1774818641346,-168.18,0.00012931,2,"2026-03-29T21:10:41.346",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056805,1774818641356,-168.18,0.00012931,2,"2026-03-29T21:10:41.356",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056806,1774818641366,-182.87105963,0.00012985,2,"2026-03-29T21:10:41.366",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056807,1774818641376,-1940687.7467675,0.00012995,2,"2026-03-29T21:10:41.376",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056818,1774818643361,-1054.0,0.00011963,2,"2026-03-29T21:10:43.361",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056827,1774818646643,-365.95984718,0.00011963,2,"2026-03-29T21:10:46.643",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056828,1774818646654,-1419.95984718,0.00012948,2,"2026-03-29T21:10:46.654",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056829,1774818646664,-877.84030564,0.00012995,2,"2026-03-29T21:10:46.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056830,1774818646695,-2174.67929847,0.00012995,2,"2026-03-29T21:10:46.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056833,1774818693512,4312.404,9.885e-05,2,"2026-03-29T21:11:33.512",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056834,1774818693640,275.527,9.885e-05,2,"2026-03-29T21:11:33.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056835,1774818744638,322.96368643,9.633e-05,2,"2026-03-29T21:12:24.638",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056836,1774818744666,1094.90631357,9.633e-05,2,"2026-03-29T21:12:24.666",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056837,1774818766087,500.0,9.6e-05,3,"2026-03-29T21:12:46.087",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056838,1774818768176,1000.0,9.7e-05,3,"2026-03-29T21:12:48.176",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056839,1774818770268,1500.0,9.8e-05,3,"2026-03-29T21:12:50.268",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056840,1774818773849,2100.0,9.9e-05,3,"2026-03-29T21:12:53.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056841,1774818809009,822.36,9.415e-05,2,"2026-03-29T21:13:29.009",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056845,1774819378940,154.68,9.444e-05,2,"2026-03-29T21:22:58.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056857,1774819612968,2000.0,9.491e-05,2,"2026-03-29T21:26:52.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056858,1774819666241,530.0,8.928e-05,2,"2026-03-29T21:27:46.241",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056859,1774819666782,600.0,9.833e-05,2,"2026-03-29T21:27:46.782",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056860,1774819674881,500.0,9.6e-05,3,"2026-03-29T21:27:54.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056861,1774819676945,1100.0,9.7e-05,3,"2026-03-29T21:27:56.945",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056862,1774819679042,1600.0,9.8e-05,3,"2026-03-29T21:27:59.042",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056863,1774819681127,2200.0,9.9e-05,3,"2026-03-29T21:28:01.127",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056864,1774819769119,1315.33,9.886e-05,2,"2026-03-29T21:29:29.119",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056865,1774819769149,10000.01,9.886e-05,2,"2026-03-29T21:29:29.149",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056866,1774819769173,10000.01,9.886e-05,2,"2026-03-29T21:29:29.173",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056867,1774819769197,10000.01,9.886e-05,2,"2026-03-29T21:29:29.197",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056868,1774819769220,10000.01,9.886e-05,2,"2026-03-29T21:29:29.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056869,1774819769780,10000.01,9.886e-05,2,"2026-03-29T21:29:29.780",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056870,1774819769804,10000.01,9.886e-05,2,"2026-03-29T21:29:29.804",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056871,1774819769828,10000.01,9.886e-05,2,"2026-03-29T21:29:29.828",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056872,1774819769851,10000.01,9.886e-05,2,"2026-03-29T21:29:29.851",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056873,1774819769874,10000.01,9.886e-05,2,"2026-03-29T21:29:29.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056874,1774819777529,-2872.65516392,9.886e-05,2,"2026-03-29T21:29:37.529",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056875,1774819777600,-10000.01,9.886e-05,2,"2026-03-29T21:29:37.600",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056876,1774819777817,-10000.01,9.886e-05,2,"2026-03-29T21:29:37.817",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056877,1774819777923,-10000.01,9.886e-05,2,"2026-03-29T21:29:37.923",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056878,1774819778016,-10000.01,9.886e-05,2,"2026-03-29T21:29:38.016",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056879,1774819778118,-10000.01,9.886e-05,2,"2026-03-29T21:29:38.118",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056880,1774819778224,-10000.01,9.886e-05,2,"2026-03-29T21:29:38.224",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056881,1774819780527,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.527",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056882,1774819780547,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.547",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056883,1774819780565,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.565",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056884,1774819780692,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.692",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056885,1774819780774,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.774",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056886,1774819780913,-10000.01,9.886e-05,2,"2026-03-29T21:29:40.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056887,1774819781533,-10000.01,9.886e-05,2,"2026-03-29T21:29:41.533",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056888,1774819783466,-10000.01,9.886e-05,2,"2026-03-29T21:29:43.466",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056889,1774819783623,-10000.01,9.886e-05,2,"2026-03-29T21:29:43.623",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056890,1774819786527,-10000.01,9.886e-05,2,"2026-03-29T21:29:46.527",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056891,1774819786770,-10000.01,9.886e-05,2,"2026-03-29T21:29:46.770",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056892,1774819786884,-10000.01,9.886e-05,2,"2026-03-29T21:29:46.884",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056893,1774819787023,-10000.01,9.886e-05,2,"2026-03-29T21:29:47.023",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056894,1774819787114,-10000.01,9.886e-05,2,"2026-03-29T21:29:47.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056895,1774819787242,-10000.01,9.886e-05,2,"2026-03-29T21:29:47.242",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056896,1774819787352,-10000.01,9.886e-05,2,"2026-03-29T21:29:47.352",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056903,1774819832388,-330.04,9.6e-05,3,"2026-03-29T21:30:32.388",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056904,1774819832454,-869.96,9.6e-05,3,"2026-03-29T21:30:32.454",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056905,1774819832464,-1400.0,9.686e-05,2,"2026-03-29T21:30:32.464",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056906,1774819832475,-256.0,9.686e-05,2,"2026-03-29T21:30:32.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056907,1774819832487,-2400.0,9.7e-05,3,"2026-03-29T21:30:32.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056908,1774819832496,-3700.0,9.8e-05,3,"2026-03-29T21:30:32.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056909,1774819832506,-500.0,9.863e-05,2,"2026-03-29T21:30:32.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056910,1774819832515,-500.0,9.863e-05,2,"2026-03-29T21:30:32.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056911,1774819832525,-500.0,9.863e-05,2,"2026-03-29T21:30:32.525",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056912,1774819832534,-370.62839673,9.863e-05,2,"2026-03-29T21:30:32.534",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056913,1774819832544,-500.0,9.863e-05,2,"2026-03-29T21:30:32.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056914,1774819832553,-1200.0,9.885e-05,2,"2026-03-29T21:30:32.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056915,1774819832563,-150.0,9.885e-05,2,"2026-03-29T21:30:32.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056916,1774819832572,-300.0,9.885e-05,2,"2026-03-29T21:30:32.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056918,1774819832582,-300.0,9.885e-05,2,"2026-03-29T21:30:32.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056920,1774819832591,-402425.99162587,9.886e-05,2,"2026-03-29T21:30:32.591",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056923,1774819832602,-69016.91519028,9.886e-05,2,"2026-03-29T21:30:32.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056925,1774819832613,-35654.40945764,9.886e-05,2,"2026-03-29T21:30:32.613",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056962,1774819839153,-311.02301932,9.885e-05,2,"2026-03-29T21:30:39.153",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056963,1774819839178,-188.97698068,9.885e-05,2,"2026-03-29T21:30:39.178",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056964,1774819839187,-500.0,9.885e-05,2,"2026-03-29T21:30:39.187",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056965,1774819839196,-159.66363682,9.885e-05,2,"2026-03-29T21:30:39.196",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056966,1774819839206,-498.59564791,9.885e-05,2,"2026-03-29T21:30:39.206",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056967,1774819839216,-408.555067,9.885e-05,2,"2026-03-29T21:30:39.216",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056968,1774819839225,-500.0,9.885e-05,2,"2026-03-29T21:30:39.225",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056969,1774819839235,-678714.38856229,9.886e-05,2,"2026-03-29T21:30:39.235",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056970,1774819839244,-2500000.0,9.886e-05,2,"2026-03-29T21:30:39.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056971,1774819839253,-4309.13253679,9.886e-05,2,"2026-03-29T21:30:39.253",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056972,1774819839262,-6793.18290908,9.886e-05,2,"2026-03-29T21:30:39.262",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056973,1774819839272,-4900.0,9.9e-05,3,"2026-03-29T21:30:39.272",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056974,1774819839281,-2500.0,9.97e-05,2,"2026-03-29T21:30:39.281",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056975,1774819839291,-83570.742,9.986e-05,2,"2026-03-29T21:30:39.291",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056976,1774819839300,-7616.2101,9.987e-05,2,"2026-03-29T21:30:39.300",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056977,1774819839309,-2108.46293893,9.987e-05,2,"2026-03-29T21:30:39.309",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056978,1774819839319,-784.1255896,0.0001,2,"2026-03-29T21:30:39.319",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056979,1774819839328,-1879.83890462,0.0001,2,"2026-03-29T21:30:39.328",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056980,1774819839337,-1715.17284685,0.0001,2,"2026-03-29T21:30:39.337",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056981,1774819839348,-1890.19088717,0.0001,2,"2026-03-29T21:30:39.348",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056982,1774819839361,-2065.20892757,0.0001,2,"2026-03-29T21:30:39.361",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056983,1774819839373,-154.00708367,0.0001,2,"2026-03-29T21:30:39.373",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056984,1774819839392,-2700.0,0.0001,3,"2026-03-29T21:30:39.392",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056985,1774819839402,-246.56828004,0.0001,2,"2026-03-29T21:30:39.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056986,1774819839412,-6100.0,0.0001,3,"2026-03-29T21:30:39.412",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056987,1774819839422,-100477.84954219,0.0001007,2,"2026-03-29T21:30:39.422",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056988,1774819839432,-500.0,0.00010073,2,"2026-03-29T21:30:39.432",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056989,1774819839445,-500.0,0.00010073,2,"2026-03-29T21:30:39.445",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056990,1774819839455,-545.4146401,0.00010073,2,"2026-03-29T21:30:39.455",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056991,1774819839465,-500.0,0.00010073,2,"2026-03-29T21:30:39.465",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056992,1774819839475,-500.0,0.00010073,2,"2026-03-29T21:30:39.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056993,1774819839485,-500.0,0.00010073,2,"2026-03-29T21:30:39.485",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056994,1774819839495,-500.0,0.00010073,2,"2026-03-29T21:30:39.495",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056995,1774819839505,-500.0,0.00010073,2,"2026-03-29T21:30:39.505",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056996,1774819839515,-500.0,0.00010073,2,"2026-03-29T21:30:39.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056997,1774819839526,-501.58195524,0.00010073,2,"2026-03-29T21:30:39.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056998,1774819839536,-500.0,0.00010073,2,"2026-03-29T21:30:39.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419056999,1774819839545,-5058.46,0.00010076,2,"2026-03-29T21:30:39.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057000,1774819839555,-150.99,0.00010076,2,"2026-03-29T21:30:39.555",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057001,1774819839565,-150.99,0.00010076,2,"2026-03-29T21:30:39.565",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057002,1774819839574,-9999.99,0.00010076,2,"2026-03-29T21:30:39.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057003,1774819839584,-200.0,0.0001008,2,"2026-03-29T21:30:39.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057004,1774819839593,-500.0,0.0001008,2,"2026-03-29T21:30:39.593",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057005,1774819839602,-500.0,0.0001008,2,"2026-03-29T21:30:39.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057006,1774819839612,-500.0,0.0001008,2,"2026-03-29T21:30:39.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057007,1774819839622,-500.0,0.0001008,2,"2026-03-29T21:30:39.622",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057008,1774819839632,-500.0,0.0001008,2,"2026-03-29T21:30:39.632",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057009,1774819839642,-151.0,0.0001008,2,"2026-03-29T21:30:39.642",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057010,1774819839651,-500.0,0.0001008,2,"2026-03-29T21:30:39.651",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057011,1774819839661,-151.0,0.0001008,2,"2026-03-29T21:30:39.661",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057012,1774819839670,-500.0,0.0001008,2,"2026-03-29T21:30:39.670",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057013,1774819839680,-151.0,0.0001008,2,"2026-03-29T21:30:39.680",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057014,1774819839690,-500.0,0.0001008,2,"2026-03-29T21:30:39.690",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057015,1774819839699,-151.0,0.0001008,2,"2026-03-29T21:30:39.699",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057016,1774819839709,-500.0,0.0001008,2,"2026-03-29T21:30:39.709",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057017,1774819839718,-151.0,0.0001008,2,"2026-03-29T21:30:39.718",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057018,1774819839728,-500.0,0.0001008,2,"2026-03-29T21:30:39.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057019,1774819839738,-151.0,0.0001008,2,"2026-03-29T21:30:39.738",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057020,1774819839747,-500.0,0.0001008,2,"2026-03-29T21:30:39.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057021,1774819839757,-151.0,0.0001008,2,"2026-03-29T21:30:39.757",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057022,1774819839767,-151.0,0.0001008,2,"2026-03-29T21:30:39.767",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057023,1774819839777,-151.0,0.0001008,2,"2026-03-29T21:30:39.777",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057024,1774819839787,-151.0,0.0001008,2,"2026-03-29T21:30:39.787",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057025,1774819839796,-151.0,0.0001008,2,"2026-03-29T21:30:39.796",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057026,1774819839805,-151.0,0.0001008,2,"2026-03-29T21:30:39.805",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057027,1774819839815,-151.0,0.0001008,2,"2026-03-29T21:30:39.815",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057028,1774819839827,-500.0,0.0001008,2,"2026-03-29T21:30:39.827",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057029,1774819839837,-151.0,0.0001008,2,"2026-03-29T21:30:39.837",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057030,1774819839846,-500.0,0.0001008,2,"2026-03-29T21:30:39.846",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057031,1774819839856,-151.0,0.0001008,2,"2026-03-29T21:30:39.856",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057032,1774819839865,-500.0,0.0001008,2,"2026-03-29T21:30:39.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057033,1774819839874,-151.0,0.0001008,2,"2026-03-29T21:30:39.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057034,1774819839883,-500.0,0.0001008,2,"2026-03-29T21:30:39.883",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057035,1774819839893,-151.0,0.0001008,2,"2026-03-29T21:30:39.893",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057036,1774819839902,-500.0,0.0001008,2,"2026-03-29T21:30:39.902",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057037,1774819839912,-151.0,0.0001008,2,"2026-03-29T21:30:39.912",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057038,1774819839921,-500.0,0.0001008,2,"2026-03-29T21:30:39.921",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057039,1774819839930,-151.0,0.0001008,2,"2026-03-29T21:30:39.930",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057040,1774819839940,-500.0,0.0001008,2,"2026-03-29T21:30:39.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057041,1774819839950,-151.0,0.0001008,2,"2026-03-29T21:30:39.950",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057042,1774819839961,-500.0,0.0001008,2,"2026-03-29T21:30:39.961",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057043,1774819839971,-151.0,0.0001008,2,"2026-03-29T21:30:39.971",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057044,1774819839980,-500.0,0.0001008,2,"2026-03-29T21:30:39.980",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057045,1774819839990,-151.0,0.0001008,2,"2026-03-29T21:30:39.990",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057046,1774819839999,-500.0,0.0001008,2,"2026-03-29T21:30:39.999",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057047,1774819840009,-151.0,0.0001008,2,"2026-03-29T21:30:40.009",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057048,1774819840018,-500.0,0.0001008,2,"2026-03-29T21:30:40.018",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057049,1774819840027,-151.0,0.0001008,2,"2026-03-29T21:30:40.027",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057050,1774819840037,-151.0,0.0001008,2,"2026-03-29T21:30:40.037",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057051,1774819840047,-151.0,0.0001008,2,"2026-03-29T21:30:40.047",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057052,1774819840056,-151.0,0.0001008,2,"2026-03-29T21:30:40.056",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057053,1774819840065,-151.0,0.0001008,2,"2026-03-29T21:30:40.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057054,1774819840075,-151.0,0.0001008,2,"2026-03-29T21:30:40.075",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057055,1774819840084,-151.0,0.0001008,2,"2026-03-29T21:30:40.084",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057056,1774819840094,-151.0,0.0001008,2,"2026-03-29T21:30:40.094",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057057,1774819840103,-1386.78395259,0.0001008,2,"2026-03-29T21:30:40.103",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057058,1774819840112,-151.0,0.0001008,2,"2026-03-29T21:30:40.112",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057059,1774819840122,-151.0,0.0001008,2,"2026-03-29T21:30:40.122",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057060,1774819840133,-4528.025,0.0001008,2,"2026-03-29T21:30:40.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057061,1774819840142,-289.304,0.0001008,2,"2026-03-29T21:30:40.142",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057062,1774819840152,-500.0,0.00010081,2,"2026-03-29T21:30:40.152",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057063,1774819840162,-1000.0,0.00010087,2,"2026-03-29T21:30:40.162",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057064,1774819840171,-150.0,0.000101,2,"2026-03-29T21:30:40.171",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057065,1774819840181,-154.68,0.00010118,2,"2026-03-29T21:30:40.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057066,1774819840191,-500.0,0.00010355,2,"2026-03-29T21:30:40.191",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057067,1774819840201,-2750.6,0.00010355,2,"2026-03-29T21:30:40.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057068,1774819840210,-2750.6,0.00010355,2,"2026-03-29T21:30:40.210",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057069,1774819840221,-2750.6,0.00010355,2,"2026-03-29T21:30:40.221",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057070,1774819840230,-2750.6,0.00010355,2,"2026-03-29T21:30:40.230",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057071,1774819840240,-2750.6,0.00010355,2,"2026-03-29T21:30:40.240",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057072,1774819840249,-2750.6,0.00010355,2,"2026-03-29T21:30:40.249",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057073,1774819840258,-2750.6,0.00010355,2,"2026-03-29T21:30:40.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057074,1774819840268,-2750.6,0.00010355,2,"2026-03-29T21:30:40.268",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057075,1774819840277,-2750.6,0.00010355,2,"2026-03-29T21:30:40.277",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057076,1774819840287,-307.0,0.00010397,2,"2026-03-29T21:30:40.287",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057077,1774819840296,-1000.0,0.00010411,2,"2026-03-29T21:30:40.296",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057078,1774819840306,-335.72179077,0.00010411,2,"2026-03-29T21:30:40.306",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057079,1774819840316,-1000.0,0.00010411,2,"2026-03-29T21:30:40.316",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057080,1774819840325,-200.06015101,0.00010411,2,"2026-03-29T21:30:40.325",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057081,1774819840335,-1147.0,0.00010477,2,"2026-03-29T21:30:40.335",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057082,1774819840344,-1000.0,0.00010489,2,"2026-03-29T21:30:40.344",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057083,1774819840353,-684.0,0.00010498,2,"2026-03-29T21:30:40.353",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057084,1774819840363,-775.0,0.00010503,2,"2026-03-29T21:30:40.363",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057085,1774819840372,-741.0,0.00010524,2,"2026-03-29T21:30:40.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057086,1774819840381,-5534.0,0.000106,3,"2026-03-29T21:30:40.381",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057087,1774819840391,-1000.0,0.00010621,2,"2026-03-29T21:30:40.391",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057088,1774819840400,-1000.0,0.00010621,2,"2026-03-29T21:30:40.400",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057089,1774819840409,-697.01734564,0.00010621,2,"2026-03-29T21:30:40.409",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057090,1774819840419,-1000.0,0.00010621,2,"2026-03-29T21:30:40.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057091,1774819840429,-631.94084691,0.00010621,2,"2026-03-29T21:30:40.429",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057092,1774819840439,-1000.0,0.00010621,2,"2026-03-29T21:30:40.439",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057093,1774819840448,-1000.0,0.00010621,2,"2026-03-29T21:30:40.448",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057094,1774819840458,-200.0,0.00010628,2,"2026-03-29T21:30:40.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057095,1774819840467,-1438.09495884,0.00010628,2,"2026-03-29T21:30:40.467",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057096,1774819840477,-151.0,0.00010628,2,"2026-03-29T21:30:40.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057097,1774819840486,-500.0,0.00010629,2,"2026-03-29T21:30:40.486",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057098,1774819840496,-339.0,0.0001066,2,"2026-03-29T21:30:40.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057099,1774819840506,-479.47,0.00010676,2,"2026-03-29T21:30:40.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057100,1774819840516,-2000.0,0.00010677,2,"2026-03-29T21:30:40.516",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057102,1774819840525,-379.0,0.00010692,2,"2026-03-29T21:30:40.525",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057103,1774819840536,-1095.0,0.00010714,2,"2026-03-29T21:30:40.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057105,1774819840546,-1610.0,0.00010735,2,"2026-03-29T21:30:40.546",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057106,1774819840555,-154.68,0.00010793,2,"2026-03-29T21:30:40.555",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057107,1774819840564,-5534.0,0.000108,5,"2026-03-29T21:30:40.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057108,1774819840574,-1680.0,0.00010873,2,"2026-03-29T21:30:40.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057109,1774819840583,-255.0,0.00010873,2,"2026-03-29T21:30:40.583",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057110,1774819840593,-398.0,0.00010873,2,"2026-03-29T21:30:40.593",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057111,1774819840603,-9456.40878805,0.000109,2,"2026-03-29T21:30:40.603",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057112,1774819840612,-9456.40878801,0.000109,2,"2026-03-29T21:30:40.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057113,1774819840622,-1500.0,0.00010958,2,"2026-03-29T21:30:40.622",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057114,1774819840633,-1500.0,0.00010958,2,"2026-03-29T21:30:40.633",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057115,1774819840642,-500.0,0.00010959,2,"2026-03-29T21:30:40.642",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057116,1774819840651,-166.66,0.00010959,2,"2026-03-29T21:30:40.651",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057117,1774819840661,-168.31887754,0.00010959,2,"2026-03-29T21:30:40.661",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057118,1774819840670,-2500.0,0.00010967,2,"2026-03-29T21:30:40.670",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057119,1774819840679,-2500.0,0.00010967,2,"2026-03-29T21:30:40.679",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057120,1774819840689,-2500.0,0.00010967,2,"2026-03-29T21:30:40.689",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057121,1774819840699,-2500.0,0.00010967,2,"2026-03-29T21:30:40.699",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057122,1774819840707,-2500.0,0.00010967,2,"2026-03-29T21:30:40.707",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057123,1774819840717,-250.0,0.00010984,2,"2026-03-29T21:30:40.717",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057124,1774819840727,-193.0,0.00010984,2,"2026-03-29T21:30:40.727",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057125,1774819840736,-250.0,0.00010984,2,"2026-03-29T21:30:40.736",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057126,1774819840745,-5000.0,0.00010984,2,"2026-03-29T21:30:40.745",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057127,1774819840755,-600.0,0.00010984,2,"2026-03-29T21:30:40.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057128,1774819840764,-600.0,0.00010984,2,"2026-03-29T21:30:40.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057129,1774819840774,-600.0,0.00010984,2,"2026-03-29T21:30:40.774",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057130,1774819840783,-600.0,0.00010984,2,"2026-03-29T21:30:40.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057131,1774819840792,-600.0,0.00010984,2,"2026-03-29T21:30:40.792",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057132,1774819840801,-250.0,0.00010984,2,"2026-03-29T21:30:40.801",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057133,1774819840811,-3282.16832312,0.00011,2,"2026-03-29T21:30:40.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057134,1774819840820,-166.66,0.00011068,2,"2026-03-29T21:30:40.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057135,1774819840831,-25396.65157317,0.00011099,2,"2026-03-29T21:30:40.831",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057136,1774819840841,-25396.65157317,0.00011099,2,"2026-03-29T21:30:40.841",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057137,1774819840851,-25396.65157317,0.00011099,2,"2026-03-29T21:30:40.851",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057138,1774819840861,-27308.02061139,0.00011099,2,"2026-03-29T21:30:40.861",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057139,1774819840872,-500.0,0.00011168,2,"2026-03-29T21:30:40.872",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057140,1774819840883,-503.28384066,0.00011168,2,"2026-03-29T21:30:40.883",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057141,1774819840893,-1000.0,0.00011168,2,"2026-03-29T21:30:40.893",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057142,1774819840903,-1500.0,0.00011168,2,"2026-03-29T21:30:40.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057143,1774819840913,-200.0,0.00011176,2,"2026-03-29T21:30:40.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057144,1774819840923,-1491.30447232,0.00011176,2,"2026-03-29T21:30:40.923",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057145,1774819840933,-267.40193029,0.00011176,2,"2026-03-29T21:30:40.933",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057146,1774819840943,-166.66,0.00011178,2,"2026-03-29T21:30:40.943",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057147,1774819840952,-166.66,0.00011288,2,"2026-03-29T21:30:40.952",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057148,1774819840962,-386.13,0.00011336,2,"2026-03-29T21:30:40.962",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057149,1774819840972,-25396.65157317,0.00011337,2,"2026-03-29T21:30:40.972",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057150,1774819840981,-166.66,0.00011397,2,"2026-03-29T21:30:40.981",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057151,1774819840992,-202.91,0.00011451,2,"2026-03-29T21:30:40.992",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057152,1774819841001,-1021.69,0.00011454,2,"2026-03-29T21:30:41.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057153,1774819841011,-154.68,0.00011467,2,"2026-03-29T21:30:41.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057154,1774819841020,-196.8841,0.000115,2,"2026-03-29T21:30:41.020",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057155,1774819841030,-2000.0,0.00011506,2,"2026-03-29T21:30:41.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057156,1774819841040,-2000.0,0.00011506,2,"2026-03-29T21:30:41.040",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057157,1774819841049,-166.66,0.00011507,2,"2026-03-29T21:30:41.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057158,1774819841058,-9456.40878801,0.00011676,2,"2026-03-29T21:30:41.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057159,1774819841067,-2000.0,0.00011716,2,"2026-03-29T21:30:41.067",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057160,1774819841077,-200.0,0.00011724,2,"2026-03-29T21:30:41.077",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057161,1774819841086,-1546.48273779,0.00011724,2,"2026-03-29T21:30:41.086",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057162,1774819841095,-25396.65157317,0.00011787,2,"2026-03-29T21:30:41.095",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057163,1774819841104,-2000.0,0.00011864,2,"2026-03-29T21:30:41.104",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057164,1774819841114,-2351.0,0.00011961,2,"2026-03-29T21:30:41.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057165,1774819841123,-433.0,0.00011961,2,"2026-03-29T21:30:41.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057166,1774819841132,-503.0,0.00011973,2,"2026-03-29T21:30:41.132",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057167,1774819841142,-200.0,0.00012,2,"2026-03-29T21:30:41.142",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057168,1774819841151,-1501.46003451,0.00012054,2,"2026-03-29T21:30:41.151",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057169,1774819841160,-2200.7886617,0.00012054,2,"2026-03-29T21:30:41.160",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057170,1774819841170,-200.0,0.0001206,2,"2026-03-29T21:30:41.170",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057171,1774819841180,-246.56828002,0.00012125,2,"2026-03-29T21:30:41.180",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057172,1774819841189,-500.0,0.00012137,2,"2026-03-29T21:30:41.189",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057173,1774819841199,-154.68,0.00012142,2,"2026-03-29T21:30:41.199",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057174,1774819841208,-476.76444329,0.00012161,2,"2026-03-29T21:30:41.208",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057175,1774819841217,-25396.65157317,0.00012236,2,"2026-03-29T21:30:41.217",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057176,1774819841227,-2500.0,0.00012264,2,"2026-03-29T21:30:41.227",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057177,1774819841236,-200.0,0.00012272,2,"2026-03-29T21:30:41.236",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057178,1774819841246,-1603.70259909,0.00012272,2,"2026-03-29T21:30:41.246",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057179,1774819841255,-191.49416255,0.00012303,2,"2026-03-29T21:30:41.255",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057180,1774819841265,-1000.0,0.0001239,2,"2026-03-29T21:30:41.265",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057181,1774819841274,-250.0,0.00012452,2,"2026-03-29T21:30:41.274",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057182,1774819841284,-9456.40878801,0.00012521,2,"2026-03-29T21:30:41.284",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057183,1774819841293,-1000.0,0.0001253,2,"2026-03-29T21:30:41.293",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057184,1774819841303,-1000.0,0.0001258,2,"2026-03-29T21:30:41.303",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057185,1774819841313,-1000.0,0.00012587,2,"2026-03-29T21:30:41.313",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057186,1774819841322,-2132.121665,0.00012637,2,"2026-03-29T21:30:41.322",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057187,1774819841332,-500.440594,0.00012659,2,"2026-03-29T21:30:41.332",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057188,1774819841342,-702.353702,0.00012659,2,"2026-03-29T21:30:41.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057189,1774819841352,-1065.388891,0.00012659,2,"2026-03-29T21:30:41.352",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057190,1774819841362,-2075.80927,0.00012685,2,"2026-03-29T21:30:41.362",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057191,1774819841372,-25396.65157317,0.00012686,2,"2026-03-29T21:30:41.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057192,1774819841382,-215.860492,0.00012703,2,"2026-03-29T21:30:41.382",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057193,1774819841392,-316.005228,0.00012703,2,"2026-03-29T21:30:41.392",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057194,1774819841401,-2044.249593,0.00012703,2,"2026-03-29T21:30:41.401",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057195,1774819841411,-1976.251788,0.00012703,2,"2026-03-29T21:30:41.411",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057196,1774819841420,-1451.198914,0.00012735,2,"2026-03-29T21:30:41.420",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057197,1774819841430,-1417.126208,0.00012735,2,"2026-03-29T21:30:41.430",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057199,1774819841440,-296.06,0.00012766,2,"2026-03-29T21:30:41.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057200,1774819841449,-475.92350952,0.00012766,2,"2026-03-29T21:30:41.449",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057201,1774819841458,-431.5,0.00012766,2,"2026-03-29T21:30:41.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057202,1774819841467,-485.50150054,0.00012766,2,"2026-03-29T21:30:41.467",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057203,1774819841477,-485.3,0.00012766,2,"2026-03-29T21:30:41.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057204,1774819841486,-3000.0,0.00012812,2,"2026-03-29T21:30:41.486",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057205,1774819841496,-154.68,0.00012816,2,"2026-03-29T21:30:41.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057206,1774819841506,-151.0,0.00012819,2,"2026-03-29T21:30:41.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057207,1774819841515,-200.0,0.0001282,2,"2026-03-29T21:30:41.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057208,1774819841527,-1663.03959526,0.0001282,2,"2026-03-29T21:30:41.527",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057209,1774819841536,-58968.21824897,0.0001287,2,"2026-03-29T21:30:41.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057210,1774819841827,-182.87105963,0.0001,2,"2026-03-29T21:30:41.827",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057211,1774819841837,-27308.02061134,0.00011099,2,"2026-03-29T21:30:41.837",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057212,1774819841847,-8758.28038314,0.0001287,2,"2026-03-29T21:30:41.847",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057213,1774819841857,-19048.3611,0.00012895,2,"2026-03-29T21:30:41.857",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057214,1774819841867,-258.4225,0.000129,2,"2026-03-29T21:30:41.867",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057215,1774819842215,-1200.0,0.000129,4,"2026-03-29T21:30:42.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057216,1774819842230,-3430.9189507,0.00012917,2,"2026-03-29T21:30:42.230",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057217,1774819842240,-24737.0872984,0.00012917,2,"2026-03-29T21:30:42.240",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057218,1774819842249,-292.0821102,0.00012917,2,"2026-03-29T21:30:42.249",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057219,1774819842259,-1189.605376,0.00012917,2,"2026-03-29T21:30:42.259",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057220,1774819842268,-1189.605376,0.00012917,2,"2026-03-29T21:30:42.268",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057221,1774819842277,-1189.605376,0.00012917,2,"2026-03-29T21:30:42.277",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057222,1774819842287,-1189.605376,0.00012917,2,"2026-03-29T21:30:42.287",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057223,1774819842299,-151.0,0.00012917,2,"2026-03-29T21:30:42.299",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057224,1774819842308,-151.0,0.00012917,2,"2026-03-29T21:30:42.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057225,1774819842318,-1112760.6328264,0.00012917,2,"2026-03-29T21:30:42.318",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057226,1774819842328,-1000.0,0.00012919,2,"2026-03-29T21:30:42.328",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057227,1774819842337,-2108.46293891,0.00012944,2,"2026-03-29T21:30:42.337",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057228,1774819842346,-151.0,0.00012962,2,"2026-03-29T21:30:42.346",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057229,1774819842356,-151.0,0.00012962,2,"2026-03-29T21:30:42.356",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057230,1774819842365,-151.0,0.00012962,2,"2026-03-29T21:30:42.365",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057231,1774819842374,-151.0,0.00012962,2,"2026-03-29T21:30:42.374",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057232,1774819842384,-166.899042,0.00012962,2,"2026-03-29T21:30:42.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057233,1774819842393,-166.899042,0.00012962,2,"2026-03-29T21:30:42.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057234,1774819842402,-166.899042,0.00012962,2,"2026-03-29T21:30:42.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057235,1774819842412,-166.899042,0.00012962,2,"2026-03-29T21:30:42.412",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057236,1774819842421,-187.77689859,0.00012992,2,"2026-03-29T21:30:42.421",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057237,1774819842431,-200.0,0.00012995,2,"2026-03-29T21:30:42.431",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057238,1774819842440,-1523.0,0.00012995,2,"2026-03-29T21:30:42.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057239,1774819842450,-161.0,0.00012995,2,"2026-03-29T21:30:42.450",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057240,1774819842459,-1523.0,0.00012995,2,"2026-03-29T21:30:42.459",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057241,1774819842468,-161.0,0.00012995,2,"2026-03-29T21:30:42.468",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057242,1774819842477,-1523.0,0.00012995,2,"2026-03-29T21:30:42.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057243,1774819842487,-205.54151621,0.00012995,2,"2026-03-29T21:30:42.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057244,1774819842496,-1523.0,0.00012995,2,"2026-03-29T21:30:42.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057245,1774819842505,-1523.0,0.00012995,2,"2026-03-29T21:30:42.505",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057246,1774819842514,-1523.0,0.00012995,2,"2026-03-29T21:30:42.514",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057247,1774819842523,-406.14988233,0.00012995,2,"2026-03-29T21:30:42.523",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057248,1774819842533,-58217.26008247,0.00012999,2,"2026-03-29T21:30:42.533",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057249,1774819842542,-926.279565,0.00012999,2,"2026-03-29T21:30:42.542",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057250,1774819842552,-926.279565,0.00012999,2,"2026-03-29T21:30:42.552",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057251,1774819842562,-926.279565,0.00012999,2,"2026-03-29T21:30:42.562",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057252,1774819842571,-926.279565,0.00012999,2,"2026-03-29T21:30:42.571",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057253,1774819842580,-250.0,0.00013,2,"2026-03-29T21:30:42.580",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057254,1774819842589,-2000.0,0.00013,2,"2026-03-29T21:30:42.589",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057255,1774819842598,-431.5,0.00013035,2,"2026-03-29T21:30:42.598",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057256,1774819842608,-2000.0,0.0001305,2,"2026-03-29T21:30:42.608",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057257,1774819842617,-200.0,0.00013125,2,"2026-03-29T21:30:42.617",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057258,1774819842627,-25396.65157317,0.00013136,2,"2026-03-29T21:30:42.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057259,1774819842636,-3292.0,0.00013157,2,"2026-03-29T21:30:42.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057260,1774819842646,-736.0,0.00013157,2,"2026-03-29T21:30:42.646",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057261,1774819842655,-1000.0,0.00013165,2,"2026-03-29T21:30:42.655",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057262,1774819842664,-232.653136,0.00013184,2,"2026-03-29T21:30:42.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057263,1774819842674,-1000.0,0.000132,2,"2026-03-29T21:30:42.674",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057264,1774819842683,-1000.0,0.00013217,2,"2026-03-29T21:30:42.683",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057265,1774819842693,-1000.0,0.00013286,2,"2026-03-29T21:30:42.693",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057266,1774819842703,-1449.88014419,0.0001336,2,"2026-03-29T21:30:42.703",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057267,1774819842713,-9456.40878801,0.00013366,2,"2026-03-29T21:30:42.713",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057268,1774819842723,-200.0,0.00013368,2,"2026-03-29T21:30:42.723",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057269,1774819842732,-1724.57206028,0.00013368,2,"2026-03-29T21:30:42.732",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057270,1774819842741,-1000.0,0.00013381,2,"2026-03-29T21:30:42.741",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057271,1774819842751,-9187.09,0.00013385,2,"2026-03-29T21:30:42.751",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057272,1774819842760,-1000.0,0.00013388,2,"2026-03-29T21:30:42.760",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057273,1774819842770,-2000.0,0.000134,2,"2026-03-29T21:30:42.770",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057274,1774819842779,-168.18,0.00013415,2,"2026-03-29T21:30:42.779",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057275,1774819842789,-3240.0,0.00013425,2,"2026-03-29T21:30:42.789",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057276,1774819842798,-1000.0,0.0001345,2,"2026-03-29T21:30:42.798",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057277,1774819842807,-386.13,0.0001345,2,"2026-03-29T21:30:42.807",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057278,1774819842816,-1000.0,0.00013456,2,"2026-03-29T21:30:42.816",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057279,1774819842825,-154.68,0.00013491,2,"2026-03-29T21:30:42.825",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057280,1774819842834,-1000.0,0.000135,2,"2026-03-29T21:30:42.834",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057281,1774819842843,-1000.0,0.00013528,2,"2026-03-29T21:30:42.843",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057282,1774819842853,-1000.0,0.00013533,2,"2026-03-29T21:30:42.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057283,1774819842862,-25396.65157317,0.00013586,2,"2026-03-29T21:30:42.862",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057284,1774819842871,-2000.0,0.000136,2,"2026-03-29T21:30:42.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057285,1774819842880,-1000.0,0.00013662,2,"2026-03-29T21:30:42.880",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057286,1774819842889,-5863.0,0.00013662,5,"2026-03-29T21:30:42.889",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057287,1774819842898,-160.0,0.00013667,2,"2026-03-29T21:30:42.898",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057288,1774819842907,-959.8630956,0.00013667,2,"2026-03-29T21:30:42.907",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057289,1774819842916,-160.0,0.00013667,2,"2026-03-29T21:30:42.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057290,1774819842925,-160.0,0.00013667,2,"2026-03-29T21:30:42.925",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057291,1774819842935,-500.0,0.00013698,2,"2026-03-29T21:30:42.935",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057292,1774819842944,-500.0,0.00013698,2,"2026-03-29T21:30:42.944",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057293,1774819842953,-500.0,0.00013698,2,"2026-03-29T21:30:42.953",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057294,1774819842962,-500.0,0.00013698,2,"2026-03-29T21:30:42.962",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057295,1774819842972,-500.0,0.00013698,2,"2026-03-29T21:30:42.972",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057296,1774819842982,-500.0,0.00013698,2,"2026-03-29T21:30:42.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057297,1774819842993,-500.0,0.00013698,2,"2026-03-29T21:30:42.993",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057298,1774819843003,-500.0,0.00013698,2,"2026-03-29T21:30:43.003",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057299,1774819843012,-500.0,0.00013698,2,"2026-03-29T21:30:43.012",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057300,1774819843022,-500.0,0.00013698,2,"2026-03-29T21:30:43.022",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057301,1774819843031,-315.34588043,0.00013698,2,"2026-03-29T21:30:43.031",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057302,1774819843040,-272.52626615,0.00013698,2,"2026-03-29T21:30:43.040",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057303,1774819843049,-150.71545743,0.00013698,2,"2026-03-29T21:30:43.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057304,1774819843060,-500.0,0.00013698,2,"2026-03-29T21:30:43.060",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057305,1774819843069,-500.0,0.00013698,2,"2026-03-29T21:30:43.069",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057306,1774819843079,-500.0,0.00013698,2,"2026-03-29T21:30:43.079",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057307,1774819843088,-551.92950635,0.00013698,2,"2026-03-29T21:30:43.088",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057308,1774819843097,-500.0,0.00013698,2,"2026-03-29T21:30:43.097",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057309,1774819843107,-500.0,0.00013698,2,"2026-03-29T21:30:43.107",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057310,1774819843116,-500.0,0.00013698,2,"2026-03-29T21:30:43.116",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057311,1774819843125,-500.0,0.00013698,2,"2026-03-29T21:30:43.125",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057312,1774819843135,-500.0,0.00013698,2,"2026-03-29T21:30:43.135",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057313,1774819843145,-500.0,0.00013698,2,"2026-03-29T21:30:43.145",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057314,1774819843154,-500.0,0.00013698,2,"2026-03-29T21:30:43.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057315,1774819843163,-500.0,0.00013698,2,"2026-03-29T21:30:43.163",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057316,1774819843173,-500.0,0.00013698,2,"2026-03-29T21:30:43.173",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057317,1774819843182,-500.0,0.00013698,2,"2026-03-29T21:30:43.182",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057318,1774819843192,-500.0,0.00013698,2,"2026-03-29T21:30:43.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057319,1774819843202,-500.0,0.00013698,2,"2026-03-29T21:30:43.202",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057320,1774819843211,-500.0,0.00013698,2,"2026-03-29T21:30:43.211",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057321,1774819843220,-500.0,0.00013698,2,"2026-03-29T21:30:43.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057322,1774819843229,-500.0,0.00013698,2,"2026-03-29T21:30:43.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057323,1774819843238,-500.0,0.00013698,2,"2026-03-29T21:30:43.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057324,1774819843247,-500.0,0.00013698,2,"2026-03-29T21:30:43.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057325,1774819843257,-500.0,0.00013698,2,"2026-03-29T21:30:43.257",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057326,1774819843266,-500.0,0.00013698,2,"2026-03-29T21:30:43.266",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057327,1774819843276,-500.0,0.00013698,2,"2026-03-29T21:30:43.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057328,1774819843285,-500.0,0.00013698,2,"2026-03-29T21:30:43.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057329,1774819843294,-500.0,0.00013698,2,"2026-03-29T21:30:43.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057330,1774819843304,-500.0,0.00013698,2,"2026-03-29T21:30:43.304",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057331,1774819843314,-500.0,0.00013698,2,"2026-03-29T21:30:43.314",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057332,1774819843323,-500.0,0.00013698,2,"2026-03-29T21:30:43.323",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057333,1774819843332,-500.0,0.00013698,2,"2026-03-29T21:30:43.332",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057334,1774819843342,-500.0,0.00013698,2,"2026-03-29T21:30:43.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057335,1774819843351,-500.0,0.00013698,2,"2026-03-29T21:30:43.351",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057336,1774819843361,-500.0,0.00013698,2,"2026-03-29T21:30:43.361",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057337,1774819843370,-500.0,0.00013698,2,"2026-03-29T21:30:43.370",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057338,1774819843380,-500.0,0.00013698,2,"2026-03-29T21:30:43.380",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057339,1774819843389,-500.0,0.00013698,2,"2026-03-29T21:30:43.389",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057340,1774819843399,-500.0,0.00013698,2,"2026-03-29T21:30:43.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057341,1774819843408,-500.0,0.00013698,2,"2026-03-29T21:30:43.408",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057342,1774819843418,-500.0,0.00013698,2,"2026-03-29T21:30:43.418",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057343,1774819843427,-500.0,0.00013698,2,"2026-03-29T21:30:43.427",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057344,1774819843436,-500.0,0.00013698,2,"2026-03-29T21:30:43.436",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057345,1774819843446,-500.0,0.00013698,2,"2026-03-29T21:30:43.446",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057346,1774819843456,-500.0,0.00013698,2,"2026-03-29T21:30:43.456",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057347,1774819843465,-500.0,0.00013698,2,"2026-03-29T21:30:43.465",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057348,1774819843475,-500.0,0.00013698,2,"2026-03-29T21:30:43.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057349,1774819843484,-500.0,0.00013698,2,"2026-03-29T21:30:43.484",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057350,1774819843494,-500.0,0.00013698,2,"2026-03-29T21:30:43.494",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057351,1774819843503,-500.0,0.00013698,2,"2026-03-29T21:30:43.503",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057352,1774819843512,-500.0,0.00013698,2,"2026-03-29T21:30:43.512",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057353,1774819843522,-500.0,0.00013698,2,"2026-03-29T21:30:43.522",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057354,1774819843531,-500.0,0.00013698,2,"2026-03-29T21:30:43.531",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057355,1774819843541,-500.0,0.00013698,2,"2026-03-29T21:30:43.541",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057356,1774819843550,-454.01718216,0.00013698,2,"2026-03-29T21:30:43.550",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057357,1774819843561,-500.0,0.00013698,2,"2026-03-29T21:30:43.561",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057358,1774819843571,-500.0,0.00013698,2,"2026-03-29T21:30:43.571",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057359,1774819843580,-500.0,0.00013698,2,"2026-03-29T21:30:43.580",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057360,1774819843590,-500.0,0.00013698,2,"2026-03-29T21:30:43.590",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057361,1774819843600,-500.0,0.00013698,2,"2026-03-29T21:30:43.600",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057362,1774819843609,-500.0,0.00013698,2,"2026-03-29T21:30:43.609",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057363,1774819843618,-500.0,0.00013698,2,"2026-03-29T21:30:43.618",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057364,1774819843628,-500.0,0.00013698,2,"2026-03-29T21:30:43.628",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057365,1774819843638,-500.0,0.00013698,2,"2026-03-29T21:30:43.638",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057366,1774819843647,-500.0,0.00013698,2,"2026-03-29T21:30:43.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057367,1774819843657,-329.44503174,0.00013698,2,"2026-03-29T21:30:43.657",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057368,1774819843666,-500.0,0.00013699,2,"2026-03-29T21:30:43.666",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057369,1774819843676,-500.0,0.00013699,2,"2026-03-29T21:30:43.676",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057370,1774819843684,-500.0,0.00013699,2,"2026-03-29T21:30:43.684",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057371,1774819843693,-500.0,0.00013699,2,"2026-03-29T21:30:43.693",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057372,1774819843701,-500.0,0.00013699,2,"2026-03-29T21:30:43.701",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057373,1774819843710,-500.0,0.00013699,2,"2026-03-29T21:30:43.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057374,1774819843719,-500.0,0.00013699,2,"2026-03-29T21:30:43.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057375,1774819843729,-348.6958457,0.00013699,2,"2026-03-29T21:30:43.729",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057376,1774819843739,-150.0,0.00013699,2,"2026-03-29T21:30:43.739",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057377,1774819843748,-200.0,0.00013699,2,"2026-03-29T21:30:43.748",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057378,1774819843757,-2063.15,0.00013699,2,"2026-03-29T21:30:43.757",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057379,1774819843767,-158.44,0.00013699,2,"2026-03-29T21:30:43.767",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057380,1774819843776,-792.21,0.00013699,2,"2026-03-29T21:30:43.776",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057381,1774819843786,-151.0,0.00013699,2,"2026-03-29T21:30:43.786",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057382,1774819843795,-411.001791,0.00013699,2,"2026-03-29T21:30:43.795",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057383,1774819843805,-151.0,0.00013699,2,"2026-03-29T21:30:43.805",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057384,1774819843814,-411.001791,0.00013699,2,"2026-03-29T21:30:43.814",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057385,1774819843824,-411.001791,0.00013699,2,"2026-03-29T21:30:43.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057386,1774819843834,-411.001791,0.00013699,2,"2026-03-29T21:30:43.834",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057387,1774819843843,-151.0,0.00013699,2,"2026-03-29T21:30:43.843",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057388,1774819843852,-151.0,0.00013699,2,"2026-03-29T21:30:43.852",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057389,1774819843861,-151.0,0.00013699,2,"2026-03-29T21:30:43.861",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057390,1774819843871,-151.0,0.00013699,2,"2026-03-29T21:30:43.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057391,1774819843881,-308.596084,0.00013699,2,"2026-03-29T21:30:43.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057392,1774819843890,-308.596084,0.00013699,2,"2026-03-29T21:30:43.890",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057393,1774819843900,-308.596084,0.00013699,2,"2026-03-29T21:30:43.900",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057394,1774819843909,-308.596084,0.00013699,2,"2026-03-29T21:30:43.909",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057395,1774819843918,-500.0,0.00013699,2,"2026-03-29T21:30:43.918",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057396,1774819843927,-153.0,0.00013699,2,"2026-03-29T21:30:43.927",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057397,1774819843937,-154.87147006,0.00013699,2,"2026-03-29T21:30:43.937",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057398,1774819843947,-500.0,0.00013699,2,"2026-03-29T21:30:43.947",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057399,1774819843957,-500.0,0.00013699,2,"2026-03-29T21:30:43.957",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057400,1774819843967,-500.0,0.00013699,2,"2026-03-29T21:30:43.967",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057401,1774819843976,-500.0,0.00013699,2,"2026-03-29T21:30:43.976",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057402,1774819843985,-784.86,0.00013699,2,"2026-03-29T21:30:43.985",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057404,1774819843994,-500.0,0.00013699,2,"2026-03-29T21:30:43.994",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057405,1774819844003,-441.89696112,0.00013699,2,"2026-03-29T21:30:44.003",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057406,1774819844012,-3286.49,0.000137,2,"2026-03-29T21:30:44.012",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057407,1774819844021,-23692.19,0.000137,2,"2026-03-29T21:30:44.021",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057408,1774819844031,-5055.34,0.000137,2,"2026-03-29T21:30:44.031",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057409,1774819844040,-4762.68,0.000137,2,"2026-03-29T21:30:44.040",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057410,1774819844049,-4373.32,0.000137,2,"2026-03-29T21:30:44.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057412,1774819844059,-1602.93,0.000137,2,"2026-03-29T21:30:44.059",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057413,1774819844068,-1000.0,0.00013712,2,"2026-03-29T21:30:44.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057414,1774819844078,-202.91,0.00013712,2,"2026-03-29T21:30:44.078",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057415,1774819844089,-1000.0,0.00013717,2,"2026-03-29T21:30:44.089",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057416,1774819844098,-1000.0,0.00013729,2,"2026-03-29T21:30:44.098",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057417,1774819844107,-1000.0,0.00013767,2,"2026-03-29T21:30:44.107",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057418,1774819844119,-1000.0,0.0001378,2,"2026-03-29T21:30:44.119",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057419,1774819844129,-1000.0,0.00013806,2,"2026-03-29T21:30:44.129",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057420,1774819844138,-1000.0,0.0001382,2,"2026-03-29T21:30:44.138",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057421,1774819844149,-1000.0,0.00013839,2,"2026-03-29T21:30:44.149",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057422,1774819844158,-1000.0,0.00013908,2,"2026-03-29T21:30:44.158",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057423,1774819844167,-200.0,0.00013916,2,"2026-03-29T21:30:44.167",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057424,1774819844176,-1788.38122651,0.00013916,2,"2026-03-29T21:30:44.176",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057426,1774819844186,-1000.0,0.00013931,2,"2026-03-29T21:30:44.186",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057427,1774819844196,-1419.95984718,0.00013932,2,"2026-03-29T21:30:44.196",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057428,1774819844205,-1000.0,0.00013945,2,"2026-03-29T21:30:44.205",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057429,1774819844214,-150.0,0.00013973,2,"2026-03-29T21:30:44.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057430,1774819844223,-784.86,0.00013973,2,"2026-03-29T21:30:44.223",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057431,1774819844233,-200.0,0.00014,2,"2026-03-29T21:30:44.233",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057432,1774819844242,-25396.65157317,0.00014036,2,"2026-03-29T21:30:44.242",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057433,1774819844251,-1000.0,0.00014077,2,"2026-03-29T21:30:44.251",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057434,1774819844261,-1000.0,0.00014093,2,"2026-03-29T21:30:44.261",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057435,1774819844270,-1600.0,0.00014094,2,"2026-03-29T21:30:44.270",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057436,1774819844280,-60000.0,0.00014115,2,"2026-03-29T21:30:44.280",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057437,1774819844290,-154.68,0.00014165,2,"2026-03-29T21:30:44.290",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057438,1774819844299,-1000.0,0.00014191,2,"2026-03-29T21:30:44.299",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057439,1774819844308,-386.13,0.00014197,2,"2026-03-29T21:30:44.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057440,1774819844317,-2000.0,0.000142,2,"2026-03-29T21:30:44.317",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057441,1774819844326,-2000.0,0.000142,2,"2026-03-29T21:30:44.326",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057442,1774819844335,-2000.0,0.000142,2,"2026-03-29T21:30:44.335",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057443,1774819844344,-1000.0,0.00014203,2,"2026-03-29T21:30:44.344",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057444,1774819844354,-9456.40878801,0.00014211,2,"2026-03-29T21:30:44.354",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057445,1774819844363,-1000.0,0.00014217,2,"2026-03-29T21:30:44.363",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057446,1774819844373,-1000.0,0.00014226,2,"2026-03-29T21:30:44.373",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057447,1774819844383,-2000.0,0.00014237,2,"2026-03-29T21:30:44.383",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057448,1774819844393,-1000.0,0.00014237,2,"2026-03-29T21:30:44.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057449,1774819844403,-150.0,0.00014247,2,"2026-03-29T21:30:44.403",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057450,1774819844413,-1000.0,0.00014247,2,"2026-03-29T21:30:44.413",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057451,1774819844423,-1000.0,0.00014247,2,"2026-03-29T21:30:44.423",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057452,1774819844432,-1000.0,0.00014247,2,"2026-03-29T21:30:44.432",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057453,1774819844442,-1000.0,0.00014247,2,"2026-03-29T21:30:44.442",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057454,1774819844452,-784.86,0.00014247,2,"2026-03-29T21:30:44.452",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057455,1774819844462,-1000.0,0.00014258,2,"2026-03-29T21:30:44.462",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057456,1774819844472,-3000.0,0.0001426,2,"2026-03-29T21:30:44.472",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057457,1774819844482,-3000.0,0.0001426,2,"2026-03-29T21:30:44.482",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057458,1774819844494,-1000.0,0.00014277,2,"2026-03-29T21:30:44.494",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057459,1774819844505,-1000.0,0.00014288,2,"2026-03-29T21:30:44.505",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057460,1774819844515,-339.1954,0.000143,2,"2026-03-29T21:30:44.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057461,1774819844524,-1000.0,0.00014305,2,"2026-03-29T21:30:44.524",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057462,1774819844534,-1000.0,0.00014324,2,"2026-03-29T21:30:44.534",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057463,1774819844544,-447.98,0.00014325,2,"2026-03-29T21:30:44.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057464,1774819844553,-246.56828002,0.00014364,2,"2026-03-29T21:30:44.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057465,1774819844563,-2063.15,0.00014384,2,"2026-03-29T21:30:44.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057466,1774819844572,-10397.42105758,0.0001439,2,"2026-03-29T21:30:44.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057467,1774819844581,-1000.0,0.00014417,2,"2026-03-29T21:30:44.581",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057468,1774819844590,-24737.0872984,0.00014423,2,"2026-03-29T21:30:44.590",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057469,1774819844600,-3430.9189507,0.00014424,2,"2026-03-29T21:30:44.600",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057470,1774819844609,-1112760.6328264,0.00014424,2,"2026-03-29T21:30:44.609",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057471,1774819844619,-308.596084,0.00014424,2,"2026-03-29T21:30:44.619",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057472,1774819844628,-308.596084,0.00014424,2,"2026-03-29T21:30:44.628",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057473,1774819844638,-308.596084,0.00014424,2,"2026-03-29T21:30:44.638",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057474,1774819844647,-308.596084,0.00014424,2,"2026-03-29T21:30:44.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057475,1774819844657,-200.0,0.00014464,2,"2026-03-29T21:30:44.657",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057476,1774819844666,-1854.55133189,0.00014464,2,"2026-03-29T21:30:44.666",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057477,1774819844675,-1000.0,0.00014465,2,"2026-03-29T21:30:44.675",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057478,1774819844686,-1000.0,0.00014468,2,"2026-03-29T21:30:44.686",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057479,1774819844695,-1252.0,0.00014471,2,"2026-03-29T21:30:44.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057480,1774819844705,-4609.0,0.00014472,2,"2026-03-29T21:30:44.705",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057481,1774819844715,-202.91,0.00014508,2,"2026-03-29T21:30:44.715",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057482,1774819844724,-888.83,0.00014521,2,"2026-03-29T21:30:44.724",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057483,1774819844734,-578.20924308,0.00014559,2,"2026-03-29T21:30:44.734",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057484,1774819844743,-151.0,0.00014559,2,"2026-03-29T21:30:44.743",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057485,1774819844753,-209.40437684,0.00014559,2,"2026-03-29T21:30:44.753",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057486,1774819844764,-500.0,0.00014559,2,"2026-03-29T21:30:44.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057487,1774819844775,-500.0,0.00014559,2,"2026-03-29T21:30:44.775",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057488,1774819844787,-1428.38747117,0.00014559,2,"2026-03-29T21:30:44.787",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057489,1774819844796,-717.60346743,0.00014559,2,"2026-03-29T21:30:44.796",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057490,1774819844805,-500.0,0.00014559,2,"2026-03-29T21:30:44.805",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057491,1774819844815,-9552.16786547,0.00014559,2,"2026-03-29T21:30:44.815",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057492,1774819844826,-500.0,0.00014559,2,"2026-03-29T21:30:44.826",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057493,1774819844835,-151.0,0.00014559,2,"2026-03-29T21:30:44.835",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057494,1774819844845,-500.0,0.00014559,2,"2026-03-29T21:30:44.845",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057495,1774819844855,-151.0,0.00014559,2,"2026-03-29T21:30:44.855",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057496,1774819844864,-500.0,0.00014559,2,"2026-03-29T21:30:44.864",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057497,1774819844874,-500.0,0.00014559,2,"2026-03-29T21:30:44.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057498,1774819844884,-500.0,0.00014559,2,"2026-03-29T21:30:44.884",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057499,1774819844893,-500.0,0.00014559,2,"2026-03-29T21:30:44.893",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057500,1774819844903,-500.0,0.00014559,2,"2026-03-29T21:30:44.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057501,1774819844913,-500.0,0.00014559,2,"2026-03-29T21:30:44.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057502,1774819844923,-500.0,0.00014559,2,"2026-03-29T21:30:44.923",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057503,1774819844935,-500.0,0.00014559,2,"2026-03-29T21:30:44.935",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057504,1774819844944,-209.40437684,0.00014559,2,"2026-03-29T21:30:44.944",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057505,1774819844953,-500.0,0.00014559,2,"2026-03-29T21:30:44.953",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057506,1774819844964,-500.0,0.00014559,2,"2026-03-29T21:30:44.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057507,1774819844973,-500.0,0.00014559,2,"2026-03-29T21:30:44.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057508,1774819844983,-500.0,0.00014559,2,"2026-03-29T21:30:44.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057509,1774819844994,-500.0,0.00014559,2,"2026-03-29T21:30:44.994",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057510,1774819845003,-500.0,0.00014559,2,"2026-03-29T21:30:45.003",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057511,1774819845014,-500.0,0.00014559,2,"2026-03-29T21:30:45.014",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057512,1774819845024,-500.0,0.00014559,2,"2026-03-29T21:30:45.024",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057513,1774819845035,-500.0,0.00014559,2,"2026-03-29T21:30:45.035",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057514,1774819845045,-500.0,0.00014559,2,"2026-03-29T21:30:45.045",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057515,1774819845056,-500.0,0.00014559,2,"2026-03-29T21:30:45.056",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057516,1774819845065,-500.0,0.00014559,2,"2026-03-29T21:30:45.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057517,1774819845074,-500.0,0.00014559,2,"2026-03-29T21:30:45.074",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057518,1774819845084,-500.0,0.00014559,2,"2026-03-29T21:30:45.084",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057519,1774819845093,-500.0,0.00014559,2,"2026-03-29T21:30:45.093",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057520,1774819845102,-500.0,0.00014559,2,"2026-03-29T21:30:45.102",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057521,1774819845111,-500.0,0.00014559,2,"2026-03-29T21:30:45.111",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057522,1774819845120,-500.0,0.00014559,2,"2026-03-29T21:30:45.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057523,1774819845129,-500.0,0.00014559,2,"2026-03-29T21:30:45.129",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057524,1774819845138,-500.0,0.00014559,2,"2026-03-29T21:30:45.138",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057525,1774819845147,-151.0,0.00014559,2,"2026-03-29T21:30:45.147",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057526,1774819845156,-500.0,0.00014559,2,"2026-03-29T21:30:45.156",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057527,1774819845165,-174.61919141,0.00014559,2,"2026-03-29T21:30:45.165",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057528,1774819845174,-250.0,0.00014559,2,"2026-03-29T21:30:45.174",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057529,1774819845183,-693.3919763,0.00014559,2,"2026-03-29T21:30:45.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057530,1774819845192,-250.0,0.00014559,2,"2026-03-29T21:30:45.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057531,1774819845202,-250.0,0.00014559,2,"2026-03-29T21:30:45.202",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057532,1774819845211,-250.0,0.00014559,2,"2026-03-29T21:30:45.211",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057533,1774819845219,-250.0,0.00014559,2,"2026-03-29T21:30:45.219",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057534,1774819845229,-250.0,0.00014559,2,"2026-03-29T21:30:45.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057535,1774819845238,-250.0,0.00014559,2,"2026-03-29T21:30:45.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057536,1774819845248,-250.0,0.00014559,2,"2026-03-29T21:30:45.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057537,1774819845258,-250.0,0.00014559,2,"2026-03-29T21:30:45.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057538,1774819845268,-250.0,0.00014559,2,"2026-03-29T21:30:45.268",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057539,1774819845279,-250.0,0.00014559,2,"2026-03-29T21:30:45.279",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057540,1774819845287,-209.40437684,0.00014559,2,"2026-03-29T21:30:45.287",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057541,1774819845296,-279.9045709,0.00014559,2,"2026-03-29T21:30:45.296",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057542,1774819845305,-200.0,0.00014559,2,"2026-03-29T21:30:45.305",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057543,1774819845315,-151.0,0.00014559,2,"2026-03-29T21:30:45.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057544,1774819845323,-194.63986655,0.00014559,2,"2026-03-29T21:30:45.323",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057545,1774819845333,-743.50770149,0.00014559,2,"2026-03-29T21:30:45.333",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057546,1774819845342,-262.90206542,0.00014559,2,"2026-03-29T21:30:45.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057547,1774819845351,-209.40437684,0.00014559,2,"2026-03-29T21:30:45.351",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057548,1774819845360,-500.0,0.00014559,2,"2026-03-29T21:30:45.360",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057549,1774819845369,-500.0,0.00014559,2,"2026-03-29T21:30:45.369",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057550,1774819845379,-500.0,0.00014559,2,"2026-03-29T21:30:45.379",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057551,1774819845389,-500.0,0.00014559,2,"2026-03-29T21:30:45.389",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057552,1774819845398,-500.0,0.00014559,2,"2026-03-29T21:30:45.398",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057553,1774819845407,-1000.0,0.00014614,2,"2026-03-29T21:30:45.407",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057554,1774819845416,-9905.5980765,0.00014614,2,"2026-03-29T21:30:45.416",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057555,1774819845426,-500.0,0.00014614,2,"2026-03-29T21:30:45.426",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057556,1774819845435,-151.0,0.00014614,2,"2026-03-29T21:30:45.435",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057557,1774819845444,-272.62944185,0.00014614,2,"2026-03-29T21:30:45.444",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057558,1774819845453,-1000.0,0.00014633,2,"2026-03-29T21:30:45.453",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057559,1774819845462,-1000.0,0.00014637,2,"2026-03-29T21:30:45.462",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057560,1774819845471,-1000.0,0.00014638,2,"2026-03-29T21:30:45.471",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057561,1774819845481,-10272.10520533,0.00014669,2,"2026-03-29T21:30:45.481",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057562,1774819845490,-500.0,0.00014669,2,"2026-03-29T21:30:45.490",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057563,1774819845499,-151.0,0.00014669,2,"2026-03-29T21:30:45.499",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057564,1774819845508,-282.71673119,0.00014669,2,"2026-03-29T21:30:45.508",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057565,1774819845516,-500.0,0.00014673,2,"2026-03-29T21:30:45.516",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057566,1774819845526,-500.0,0.00014673,2,"2026-03-29T21:30:45.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057567,1774819845535,-500.0,0.00014673,2,"2026-03-29T21:30:45.535",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057568,1774819845544,-500.0,0.00014673,2,"2026-03-29T21:30:45.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057569,1774819845553,-500.0,0.00014673,2,"2026-03-29T21:30:45.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057570,1774819845563,-500.98440072,0.00014673,2,"2026-03-29T21:30:45.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057571,1774819845572,-500.0,0.00014673,2,"2026-03-29T21:30:45.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057572,1774819845581,-227.36412512,0.00014673,2,"2026-03-29T21:30:45.581",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057573,1774819845590,-500.0,0.00014673,2,"2026-03-29T21:30:45.590",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057574,1774819845600,-500.0,0.00014673,2,"2026-03-29T21:30:45.600",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057575,1774819845609,-286.26486585,0.00014673,2,"2026-03-29T21:30:45.609",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057576,1774819845618,-500.0,0.00014673,2,"2026-03-29T21:30:45.618",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057577,1774819845627,-500.0,0.00014673,2,"2026-03-29T21:30:45.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057578,1774819845637,-500.0,0.00014673,2,"2026-03-29T21:30:45.637",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057579,1774819845646,-500.0,0.00014673,2,"2026-03-29T21:30:45.646",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057580,1774819845655,-500.0,0.00014673,2,"2026-03-29T21:30:45.655",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057581,1774819845664,-500.38478146,0.00014673,2,"2026-03-29T21:30:45.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057582,1774819845673,-500.0,0.00014673,2,"2026-03-29T21:30:45.673",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057583,1774819845682,-188.97131412,0.00014673,2,"2026-03-29T21:30:45.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057584,1774819845691,-500.0,0.00014673,2,"2026-03-29T21:30:45.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057585,1774819845700,-500.0,0.00014673,2,"2026-03-29T21:30:45.700",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057586,1774819845710,-500.0,0.00014673,2,"2026-03-29T21:30:45.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057587,1774819845720,-500.0,0.00014673,2,"2026-03-29T21:30:45.720",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057588,1774819845729,-500.0,0.00014673,2,"2026-03-29T21:30:45.729",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057589,1774819845738,-500.0,0.00014673,2,"2026-03-29T21:30:45.738",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057590,1774819845747,-500.0,0.00014673,2,"2026-03-29T21:30:45.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057591,1774819845757,-500.0,0.00014673,2,"2026-03-29T21:30:45.757",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057592,1774819845766,-500.37169193,0.00014673,2,"2026-03-29T21:30:45.766",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057593,1774819845776,-500.0,0.00014673,2,"2026-03-29T21:30:45.776",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057594,1774819845785,-500.0,0.00014673,2,"2026-03-29T21:30:45.785",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057595,1774819845795,-500.0,0.00014673,2,"2026-03-29T21:30:45.795",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057596,1774819845805,-500.0,0.00014673,2,"2026-03-29T21:30:45.805",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057597,1774819845814,-342.71585944,0.00014673,2,"2026-03-29T21:30:45.814",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057598,1774819845823,-232.653136,0.00014688,2,"2026-03-29T21:30:45.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057599,1774819845832,-232.653136,0.00014688,2,"2026-03-29T21:30:45.832",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057600,1774819845841,-151.0,0.00014691,2,"2026-03-29T21:30:45.841",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057601,1774819845850,-151.0,0.00014691,2,"2026-03-29T21:30:45.850",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057602,1774819845859,-262.03477829,0.00014691,2,"2026-03-29T21:30:45.859",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057603,1774819845868,-1576.862549,0.00014691,2,"2026-03-29T21:30:45.868",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057604,1774819845878,-1576.862549,0.00014691,2,"2026-03-29T21:30:45.878",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057605,1774819845887,-1576.862549,0.00014691,2,"2026-03-29T21:30:45.887",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057606,1774819845896,-1576.862549,0.00014691,2,"2026-03-29T21:30:45.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057607,1774819845906,-177.37956588,0.00014691,2,"2026-03-29T21:30:45.906",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057608,1774819845916,-150.0,0.00014691,2,"2026-03-29T21:30:45.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057609,1774819845924,-177.14015113,0.00014691,2,"2026-03-29T21:30:45.924",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057610,1774819845934,-500.0,0.00014691,2,"2026-03-29T21:30:45.934",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057611,1774819845943,-617.26327893,0.00014691,2,"2026-03-29T21:30:45.943",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057612,1774819845952,-500.0,0.00014691,2,"2026-03-29T21:30:45.952",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057613,1774819845961,-500.0,0.00014691,2,"2026-03-29T21:30:45.961",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057614,1774819845970,-500.0,0.00014691,2,"2026-03-29T21:30:45.970",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057615,1774819845979,-500.0,0.00014691,2,"2026-03-29T21:30:45.979",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057616,1774819845988,-500.0,0.00014691,2,"2026-03-29T21:30:45.988",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057617,1774819845998,-500.0,0.00014691,2,"2026-03-29T21:30:45.998",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057618,1774819846007,-150.0,0.00014691,2,"2026-03-29T21:30:46.007",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057619,1774819846016,-150.0,0.00014691,2,"2026-03-29T21:30:46.016",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057620,1774819846025,-182.16957206,0.00014691,2,"2026-03-29T21:30:46.025",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057621,1774819846034,-150.0,0.00014691,2,"2026-03-29T21:30:46.034",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057622,1774819846043,-177.47420593,0.00014691,2,"2026-03-29T21:30:46.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057623,1774819846052,-500.0,0.00014691,2,"2026-03-29T21:30:46.052",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057624,1774819846061,-150.0,0.00014691,2,"2026-03-29T21:30:46.061",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057625,1774819846070,-500.0,0.00014691,2,"2026-03-29T21:30:46.070",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057626,1774819846080,-150.0,0.00014691,2,"2026-03-29T21:30:46.080",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057627,1774819846090,-500.0,0.00014691,2,"2026-03-29T21:30:46.090",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057628,1774819846099,-150.0,0.00014691,2,"2026-03-29T21:30:46.099",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057629,1774819846109,-500.0,0.00014691,2,"2026-03-29T21:30:46.109",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057630,1774819846118,-150.0,0.00014691,2,"2026-03-29T21:30:46.118",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057631,1774819846127,-500.0,0.00014691,2,"2026-03-29T21:30:46.127",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057632,1774819846136,-248.0269298,0.00014691,2,"2026-03-29T21:30:46.136",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057634,1774819846521,-500.0,0.00014691,2,"2026-03-29T21:30:46.521",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057635,1774819846531,-500.0,0.00014691,2,"2026-03-29T21:30:46.531",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057636,1774819846542,-500.0,0.00014691,2,"2026-03-29T21:30:46.542",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057637,1774819846553,-500.0,0.00014691,2,"2026-03-29T21:30:46.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057638,1774819846562,-500.0,0.00014691,2,"2026-03-29T21:30:46.562",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057639,1774819846572,-500.0,0.00014691,2,"2026-03-29T21:30:46.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057640,1774819846582,-500.0,0.00014691,2,"2026-03-29T21:30:46.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057641,1774819846591,-584.88271405,0.00014691,2,"2026-03-29T21:30:46.591",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057642,1774819846601,-218.88234748,0.00014691,2,"2026-03-29T21:30:46.601",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057643,1774819846610,-500.0,0.00014691,2,"2026-03-29T21:30:46.610",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057644,1774819846620,-232.93019597,0.00014691,2,"2026-03-29T21:30:46.620",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057645,1774819846630,-500.0,0.00014691,2,"2026-03-29T21:30:46.630",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057646,1774819846639,-500.0,0.00014691,2,"2026-03-29T21:30:46.639",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057647,1774819846649,-500.0,0.00014691,2,"2026-03-29T21:30:46.649",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057648,1774819846659,-500.0,0.00014691,2,"2026-03-29T21:30:46.659",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057649,1774819846668,-500.0,0.00014691,2,"2026-03-29T21:30:46.668",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057650,1774819846678,-500.0,0.00014691,2,"2026-03-29T21:30:46.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057651,1774819846688,-500.0,0.00014691,2,"2026-03-29T21:30:46.688",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057652,1774819846697,-353.36335448,0.00014691,2,"2026-03-29T21:30:46.697",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057653,1774819846707,-150.0,0.00014691,2,"2026-03-29T21:30:46.707",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057654,1774819846716,-207.71494983,0.00014691,2,"2026-03-29T21:30:46.716",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057655,1774819846726,-500.0,0.00014691,2,"2026-03-29T21:30:46.726",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057656,1774819846736,-500.0,0.00014691,2,"2026-03-29T21:30:46.736",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057657,1774819846745,-500.0,0.00014691,2,"2026-03-29T21:30:46.745",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057658,1774819846755,-500.0,0.00014691,2,"2026-03-29T21:30:46.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057659,1774819846764,-625.21280223,0.00014691,2,"2026-03-29T21:30:46.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057660,1774819846773,-500.0,0.00014691,2,"2026-03-29T21:30:46.773",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057661,1774819846783,-500.0,0.00014691,2,"2026-03-29T21:30:46.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057662,1774819846792,-500.0,0.00014691,2,"2026-03-29T21:30:46.792",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057663,1774819846802,-500.0,0.00014691,2,"2026-03-29T21:30:46.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057664,1774819846811,-500.0,0.00014691,2,"2026-03-29T21:30:46.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057665,1774819846820,-500.0,0.00014691,2,"2026-03-29T21:30:46.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057666,1774819846830,-500.0,0.00014691,2,"2026-03-29T21:30:46.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057667,1774819846839,-500.0,0.00014691,2,"2026-03-29T21:30:46.839",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057668,1774819846849,-500.0,0.00014691,2,"2026-03-29T21:30:46.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057669,1774819846858,-500.0,0.00014691,2,"2026-03-29T21:30:46.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057670,1774819846868,-500.0,0.00014691,2,"2026-03-29T21:30:46.868",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057671,1774819846877,-500.0,0.00014691,2,"2026-03-29T21:30:46.877",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057672,1774819846886,-396.68097798,0.00014691,2,"2026-03-29T21:30:46.886",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057673,1774819846896,-1189.605376,0.00014691,2,"2026-03-29T21:30:46.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057674,1774819846905,-1189.605376,0.00014691,2,"2026-03-29T21:30:46.905",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057675,1774819846915,-1189.605376,0.00014691,2,"2026-03-29T21:30:46.915",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057676,1774819846924,-1189.605376,0.00014691,2,"2026-03-29T21:30:46.924",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057677,1774819846935,-151.0,0.00014691,2,"2026-03-29T21:30:46.935",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057678,1774819846946,-151.0,0.00014691,2,"2026-03-29T21:30:46.946",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057679,1774819846955,-150.0,0.00014691,2,"2026-03-29T21:30:46.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057680,1774819846965,-162.55307459,0.00014691,2,"2026-03-29T21:30:46.965",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057681,1774819846974,-500.0,0.00014691,2,"2026-03-29T21:30:46.974",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057682,1774819846983,-500.0,0.00014691,2,"2026-03-29T21:30:46.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057683,1774819846993,-500.0,0.00014691,2,"2026-03-29T21:30:46.993",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057684,1774819847002,-500.0,0.00014691,2,"2026-03-29T21:30:47.002",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057685,1774819847011,-500.0,0.00014691,2,"2026-03-29T21:30:47.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057686,1774819847020,-500.0,0.00014691,2,"2026-03-29T21:30:47.020",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057687,1774819847030,-500.0,0.00014691,2,"2026-03-29T21:30:47.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057688,1774819847039,-500.0,0.00014691,2,"2026-03-29T21:30:47.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057689,1774819847049,-500.0,0.00014691,2,"2026-03-29T21:30:47.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057690,1774819847058,-500.0,0.00014691,2,"2026-03-29T21:30:47.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057691,1774819847068,-500.0,0.00014691,2,"2026-03-29T21:30:47.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057692,1774819847077,-500.0,0.00014691,2,"2026-03-29T21:30:47.077",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057693,1774819847086,-500.0,0.00014691,2,"2026-03-29T21:30:47.086",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057694,1774819847096,-500.0,0.00014691,2,"2026-03-29T21:30:47.096",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057695,1774819847105,-500.0,0.00014691,2,"2026-03-29T21:30:47.105",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057696,1774819847115,-500.0,0.00014691,2,"2026-03-29T21:30:47.115",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057697,1774819847124,-383.60720851,0.00014691,2,"2026-03-29T21:30:47.124",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057698,1774819847134,-500.0,0.00014691,2,"2026-03-29T21:30:47.134",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057699,1774819847144,-500.0,0.00014691,2,"2026-03-29T21:30:47.144",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057700,1774819847154,-500.0,0.00014691,2,"2026-03-29T21:30:47.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057701,1774819847163,-500.0,0.00014691,2,"2026-03-29T21:30:47.163",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057702,1774819847172,-500.0,0.00014691,2,"2026-03-29T21:30:47.172",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057703,1774819847182,-500.0,0.00014691,2,"2026-03-29T21:30:47.182",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057704,1774819847192,-500.0,0.00014691,2,"2026-03-29T21:30:47.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057705,1774819847201,-500.0,0.00014691,2,"2026-03-29T21:30:47.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057706,1774819847211,-500.0,0.00014691,2,"2026-03-29T21:30:47.211",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057707,1774819847220,-474.21241056,0.00014691,2,"2026-03-29T21:30:47.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057708,1774819847230,-151.0,0.00014691,2,"2026-03-29T21:30:47.230",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057709,1774819847239,-151.0,0.00014691,2,"2026-03-29T21:30:47.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057710,1774819847248,-151.0,0.00014691,2,"2026-03-29T21:30:47.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057711,1774819847257,-151.0,0.00014691,2,"2026-03-29T21:30:47.257",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057712,1774819847267,-151.0,0.00014691,2,"2026-03-29T21:30:47.267",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057713,1774819847276,-151.0,0.00014691,2,"2026-03-29T21:30:47.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057714,1774819847285,-926.279565,0.00014691,2,"2026-03-29T21:30:47.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057715,1774819847294,-151.0,0.00014691,2,"2026-03-29T21:30:47.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057716,1774819847303,-926.279565,0.00014691,2,"2026-03-29T21:30:47.303",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057717,1774819847313,-151.0,0.00014691,2,"2026-03-29T21:30:47.313",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057718,1774819847322,-926.279565,0.00014691,2,"2026-03-29T21:30:47.322",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057719,1774819847332,-500.0,0.00014691,2,"2026-03-29T21:30:47.332",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057720,1774819847341,-500.0,0.00014691,2,"2026-03-29T21:30:47.341",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057721,1774819847350,-500.0,0.00014691,2,"2026-03-29T21:30:47.350",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057722,1774819847360,-500.0,0.00014691,2,"2026-03-29T21:30:47.360",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057723,1774819847369,-500.0,0.00014691,2,"2026-03-29T21:30:47.369",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057724,1774819847379,-500.0,0.00014691,2,"2026-03-29T21:30:47.379",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057725,1774819847389,-630.59484516,0.00014691,2,"2026-03-29T21:30:47.389",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057726,1774819847398,-500.0,0.00014691,2,"2026-03-29T21:30:47.398",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057727,1774819847408,-500.0,0.00014691,2,"2026-03-29T21:30:47.408",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057728,1774819847419,-500.0,0.00014691,2,"2026-03-29T21:30:47.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057729,1774819847428,-926.279565,0.00014691,2,"2026-03-29T21:30:47.428",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057730,1774819847437,-500.0,0.00014691,2,"2026-03-29T21:30:47.437",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057731,1774819847447,-500.0,0.00014691,2,"2026-03-29T21:30:47.447",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057732,1774819847456,-456.50311729,0.00014691,2,"2026-03-29T21:30:47.456",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057733,1774819847466,-500.0,0.00014691,2,"2026-03-29T21:30:47.466",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057734,1774819847476,-500.0,0.00014691,2,"2026-03-29T21:30:47.476",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057735,1774819847485,-500.0,0.00014691,2,"2026-03-29T21:30:47.485",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057736,1774819847494,-491.18499489,0.00014691,2,"2026-03-29T21:30:47.494",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057737,1774819847503,-166.899042,0.00014691,2,"2026-03-29T21:30:47.503",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057738,1774819847514,-166.899042,0.00014691,2,"2026-03-29T21:30:47.514",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057739,1774819847523,-166.899042,0.00014691,2,"2026-03-29T21:30:47.523",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057740,1774819847533,-166.899042,0.00014691,2,"2026-03-29T21:30:47.533",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057741,1774819847542,-500.0,0.00014691,2,"2026-03-29T21:30:47.542",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057742,1774819847551,-500.0,0.00014691,2,"2026-03-29T21:30:47.551",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057743,1774819847561,-500.0,0.00014691,2,"2026-03-29T21:30:47.561",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057744,1774819847570,-150.0,0.00014691,2,"2026-03-29T21:30:47.570",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057745,1774819847579,-500.0,0.00014691,2,"2026-03-29T21:30:47.579",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057746,1774819847588,-150.0,0.00014691,2,"2026-03-29T21:30:47.588",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057747,1774819847598,-500.0,0.00014691,2,"2026-03-29T21:30:47.598",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057748,1774819847607,-500.0,0.00014691,2,"2026-03-29T21:30:47.607",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057749,1774819847616,-150.0,0.00014691,2,"2026-03-29T21:30:47.616",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057750,1774819847627,-500.0,0.00014691,2,"2026-03-29T21:30:47.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057751,1774819847636,-150.0,0.00014691,2,"2026-03-29T21:30:47.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057752,1774819847647,-500.0,0.00014691,2,"2026-03-29T21:30:47.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057753,1774819847657,-500.0,0.00014691,2,"2026-03-29T21:30:47.657",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057754,1774819847668,-206.12148618,0.00014691,2,"2026-03-29T21:30:47.668",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057755,1774819847678,-150.0,0.00014691,2,"2026-03-29T21:30:47.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057756,1774819847687,-500.0,0.00014691,2,"2026-03-29T21:30:47.687",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057757,1774819847696,-500.0,0.00014691,2,"2026-03-29T21:30:47.696",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057758,1774819847706,-500.0,0.00014691,2,"2026-03-29T21:30:47.706",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057759,1774819847715,-500.0,0.00014691,2,"2026-03-29T21:30:47.715",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057760,1774819847725,-362.44585243,0.00014691,2,"2026-03-29T21:30:47.725",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057761,1774819847734,-500.0,0.00014691,2,"2026-03-29T21:30:47.734",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057762,1774819847744,-754.0,0.00014691,2,"2026-03-29T21:30:47.744",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057763,1774819847753,-500.0,0.00014691,2,"2026-03-29T21:30:47.753",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057764,1774819847763,-754.0,0.00014691,2,"2026-03-29T21:30:47.763",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057765,1774819847773,-500.0,0.00014691,2,"2026-03-29T21:30:47.773",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057766,1774819847783,-754.0,0.00014691,2,"2026-03-29T21:30:47.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057767,1774819847792,-500.0,0.00014691,2,"2026-03-29T21:30:47.792",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057768,1774819847801,-754.0,0.00014691,2,"2026-03-29T21:30:47.801",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057769,1774819847811,-500.0,0.00014691,2,"2026-03-29T21:30:47.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057770,1774819847820,-754.0,0.00014691,2,"2026-03-29T21:30:47.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057771,1774819847829,-500.0,0.00014691,2,"2026-03-29T21:30:47.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057772,1774819847838,-754.0,0.00014691,2,"2026-03-29T21:30:47.838",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057773,1774819847847,-500.0,0.00014691,2,"2026-03-29T21:30:47.847",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057774,1774819847856,-754.0,0.00014691,2,"2026-03-29T21:30:47.856",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057775,1774819847865,-500.0,0.00014691,2,"2026-03-29T21:30:47.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057776,1774819847875,-263.0,0.00014691,2,"2026-03-29T21:30:47.875",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057777,1774819847884,-150.0,0.00014691,2,"2026-03-29T21:30:47.884",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057778,1774819847894,-150.0,0.00014691,2,"2026-03-29T21:30:47.894",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057779,1774819847903,-150.0,0.00014691,2,"2026-03-29T21:30:47.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057780,1774819847912,-150.0,0.00014691,2,"2026-03-29T21:30:47.912",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057781,1774819847921,-150.0,0.00014691,2,"2026-03-29T21:30:47.921",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057782,1774819847933,-250.0,0.00014691,2,"2026-03-29T21:30:47.933",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057783,1774819847944,-500.0,0.00014691,2,"2026-03-29T21:30:47.944",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057784,1774819847953,-500.0,0.00014691,2,"2026-03-29T21:30:47.953",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057785,1774819847964,-500.0,0.00014691,2,"2026-03-29T21:30:47.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057786,1774819847974,-500.0,0.00014691,2,"2026-03-29T21:30:47.974",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057787,1774819847983,-500.0,0.00014691,2,"2026-03-29T21:30:47.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057788,1774819847994,-500.0,0.00014691,2,"2026-03-29T21:30:47.994",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057789,1774819848004,-500.0,0.00014691,2,"2026-03-29T21:30:48.004",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057790,1774819848015,-500.0,0.00014691,2,"2026-03-29T21:30:48.015",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057791,1774819848024,-500.0,0.00014691,2,"2026-03-29T21:30:48.024",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057792,1774819848035,-754.0,0.00014691,2,"2026-03-29T21:30:48.035",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057793,1774819848044,-754.0,0.00014691,2,"2026-03-29T21:30:48.044",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057794,1774819848054,-500.0,0.00014691,2,"2026-03-29T21:30:48.054",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057795,1774819848065,-754.0,0.00014691,2,"2026-03-29T21:30:48.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057796,1774819848075,-500.0,0.00014691,2,"2026-03-29T21:30:48.075",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057797,1774819848084,-754.0,0.00014691,2,"2026-03-29T21:30:48.084",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057798,1774819848095,-500.0,0.00014691,2,"2026-03-29T21:30:48.095",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057799,1774819848105,-754.0,0.00014691,2,"2026-03-29T21:30:48.105",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057800,1774819848115,-754.0,0.00014691,2,"2026-03-29T21:30:48.115",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057801,1774819848125,-600.69561953,0.00014691,2,"2026-03-29T21:30:48.125",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057802,1774819848136,-754.0,0.00014691,2,"2026-03-29T21:30:48.136",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057803,1774819848146,-754.0,0.00014691,2,"2026-03-29T21:30:48.146",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057804,1774819848156,-754.0,0.00014691,2,"2026-03-29T21:30:48.156",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057805,1774819848165,-754.0,0.00014691,2,"2026-03-29T21:30:48.165",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057806,1774819848174,-754.0,0.00014691,2,"2026-03-29T21:30:48.174",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057807,1774819848183,-754.0,0.00014691,2,"2026-03-29T21:30:48.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057808,1774819848192,-754.0,0.00014691,2,"2026-03-29T21:30:48.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057809,1774819848202,-754.0,0.00014691,2,"2026-03-29T21:30:48.202",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057810,1774819848213,-754.0,0.00014691,2,"2026-03-29T21:30:48.213",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057811,1774819848222,-754.0,0.00014691,2,"2026-03-29T21:30:48.222",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057812,1774819848233,-623.99268252,0.00014691,2,"2026-03-29T21:30:48.233",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057813,1774819848244,-150.0,0.00014691,2,"2026-03-29T21:30:48.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057814,1774819848253,-500.0,0.00014694,2,"2026-03-29T21:30:48.253",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057815,1774819848263,-500.0,0.00014694,2,"2026-03-29T21:30:48.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057816,1774819848273,-500.0,0.00014694,2,"2026-03-29T21:30:48.273",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057817,1774819848284,-500.0,0.00014694,2,"2026-03-29T21:30:48.284",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057818,1774819848294,-500.0,0.00014694,2,"2026-03-29T21:30:48.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057819,1774819848303,-500.0,0.00014694,2,"2026-03-29T21:30:48.303",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057820,1774819848315,-500.0,0.00014694,2,"2026-03-29T21:30:48.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057821,1774819848326,-500.0,0.00014694,2,"2026-03-29T21:30:48.326",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057822,1774819848336,-500.0,0.00014694,2,"2026-03-29T21:30:48.336",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057823,1774819848347,-500.0,0.00014694,2,"2026-03-29T21:30:48.347",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057824,1774819848357,-500.0,0.00014694,2,"2026-03-29T21:30:48.357",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057825,1774819848367,-500.0,0.00014694,2,"2026-03-29T21:30:48.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057826,1774819848378,-500.0,0.00014694,2,"2026-03-29T21:30:48.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057827,1774819848387,-500.0,0.00014694,2,"2026-03-29T21:30:48.387",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057828,1774819848396,-500.0,0.00014694,2,"2026-03-29T21:30:48.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057829,1774819848406,-500.0,0.00014694,2,"2026-03-29T21:30:48.406",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057830,1774819848415,-500.0,0.00014694,2,"2026-03-29T21:30:48.415",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057831,1774819848426,-500.0,0.00014694,2,"2026-03-29T21:30:48.426",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057832,1774819848436,-500.0,0.00014694,2,"2026-03-29T21:30:48.436",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057833,1774819848446,-500.0,0.00014694,2,"2026-03-29T21:30:48.446",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057834,1774819848455,-500.0,0.00014694,2,"2026-03-29T21:30:48.455",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057835,1774819848464,-500.0,0.00014694,2,"2026-03-29T21:30:48.464",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057836,1774819848474,-500.0,0.00014694,2,"2026-03-29T21:30:48.474",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057837,1774819848483,-500.0,0.00014694,2,"2026-03-29T21:30:48.483",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057838,1774819848492,-500.0,0.00014694,2,"2026-03-29T21:30:48.492",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057839,1774819848502,-500.0,0.00014694,2,"2026-03-29T21:30:48.502",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057840,1774819848511,-500.0,0.00014694,2,"2026-03-29T21:30:48.511",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057841,1774819848520,-500.0,0.00014694,2,"2026-03-29T21:30:48.520",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057842,1774819848530,-500.0,0.00014694,2,"2026-03-29T21:30:48.530",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057843,1774819848540,-500.0,0.00014694,2,"2026-03-29T21:30:48.540",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057844,1774819848550,-500.0,0.00014694,2,"2026-03-29T21:30:48.550",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057845,1774819848560,-500.0,0.00014694,2,"2026-03-29T21:30:48.560",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057846,1774819848569,-500.0,0.00014694,2,"2026-03-29T21:30:48.569",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057847,1774819848578,-500.0,0.00014694,2,"2026-03-29T21:30:48.578",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057848,1774819848587,-500.0,0.00014694,2,"2026-03-29T21:30:48.587",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057849,1774819848597,-500.0,0.00014694,2,"2026-03-29T21:30:48.597",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057850,1774819848606,-500.0,0.00014694,2,"2026-03-29T21:30:48.606",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057851,1774819848615,-500.0,0.00014694,2,"2026-03-29T21:30:48.615",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057852,1774819848624,-500.0,0.00014694,2,"2026-03-29T21:30:48.624",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057853,1774819848635,-500.0,0.00014694,2,"2026-03-29T21:30:48.635",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057854,1774819848644,-500.0,0.00014694,2,"2026-03-29T21:30:48.644",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057855,1774819848654,-500.0,0.00014694,2,"2026-03-29T21:30:48.654",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057856,1774819848663,-500.0,0.00014694,2,"2026-03-29T21:30:48.663",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057857,1774819848672,-500.0,0.00014694,2,"2026-03-29T21:30:48.672",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057858,1774819848681,-500.0,0.00014694,2,"2026-03-29T21:30:48.681",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057859,1774819848691,-500.0,0.00014694,2,"2026-03-29T21:30:48.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057860,1774819848700,-500.0,0.00014694,2,"2026-03-29T21:30:48.700",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057861,1774819848710,-500.0,0.00014694,2,"2026-03-29T21:30:48.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057862,1774819848719,-500.0,0.00014694,2,"2026-03-29T21:30:48.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057863,1774819848728,-500.0,0.00014694,2,"2026-03-29T21:30:48.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057864,1774819848737,-500.0,0.00014694,2,"2026-03-29T21:30:48.737",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057865,1774819848746,-500.0,0.00014694,2,"2026-03-29T21:30:48.746",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057866,1774819848755,-500.0,0.00014694,2,"2026-03-29T21:30:48.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057867,1774819848766,-500.0,0.00014694,2,"2026-03-29T21:30:48.766",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057868,1774819848781,-500.0,0.00014694,2,"2026-03-29T21:30:48.781",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057869,1774819848802,-500.0,0.00014694,2,"2026-03-29T21:30:48.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057870,1774819848817,-500.0,0.00014694,2,"2026-03-29T21:30:48.817",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057871,1774819848836,-500.0,0.00014694,2,"2026-03-29T21:30:48.836",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057872,1774819848853,-500.0,0.00014694,2,"2026-03-29T21:30:48.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057873,1774819848874,-500.0,0.00014694,2,"2026-03-29T21:30:48.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057874,1774819848890,-500.0,0.00014694,2,"2026-03-29T21:30:48.890",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057875,1774819848905,-600.87743374,0.00014694,2,"2026-03-29T21:30:48.905",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057876,1774819848922,-500.0,0.00014694,2,"2026-03-29T21:30:48.922",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057877,1774819848942,-500.0,0.00014694,2,"2026-03-29T21:30:48.942",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057878,1774819848961,-500.0,0.00014694,2,"2026-03-29T21:30:48.961",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057879,1774819848976,-500.0,0.00014694,2,"2026-03-29T21:30:48.976",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057880,1774819848991,-500.0,0.00014694,2,"2026-03-29T21:30:48.991",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057881,1774819849006,-500.0,0.00014694,2,"2026-03-29T21:30:49.006",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057882,1774819849025,-500.0,0.00014694,2,"2026-03-29T21:30:49.025",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057883,1774819849044,-500.0,0.00014694,2,"2026-03-29T21:30:49.044",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057884,1774819849058,-500.0,0.00014694,2,"2026-03-29T21:30:49.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057885,1774819849074,-500.0,0.00014694,2,"2026-03-29T21:30:49.074",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057886,1774819849090,-476.77743701,0.00014694,2,"2026-03-29T21:30:49.090",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057887,1774819849105,-500.0,0.00014694,2,"2026-03-29T21:30:49.105",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057888,1774819849119,-500.0,0.00014694,2,"2026-03-29T21:30:49.119",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057889,1774819849133,-500.0,0.00014694,2,"2026-03-29T21:30:49.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057890,1774819849147,-500.0,0.00014694,2,"2026-03-29T21:30:49.147",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057891,1774819849161,-500.0,0.00014694,2,"2026-03-29T21:30:49.161",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057892,1774819849186,-500.0,0.00014694,2,"2026-03-29T21:30:49.186",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057893,1774819849201,-500.0,0.00014694,2,"2026-03-29T21:30:49.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057894,1774819849215,-502.37596608,0.00014694,2,"2026-03-29T21:30:49.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057895,1774819849229,-500.0,0.00014694,2,"2026-03-29T21:30:49.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057896,1774819849244,-500.0,0.00014694,2,"2026-03-29T21:30:49.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057897,1774819849258,-500.0,0.00014694,2,"2026-03-29T21:30:49.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057898,1774819849273,-500.0,0.00014694,2,"2026-03-29T21:30:49.273",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057899,1774819849287,-500.0,0.00014694,2,"2026-03-29T21:30:49.287",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057900,1774819849301,-500.0,0.00014694,2,"2026-03-29T21:30:49.301",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057901,1774819849316,-566.97722897,0.00014694,2,"2026-03-29T21:30:49.316",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057902,1774819849331,-500.0,0.00014694,2,"2026-03-29T21:30:49.331",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057903,1774819849345,-500.0,0.00014694,2,"2026-03-29T21:30:49.345",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057904,1774819849360,-500.0,0.00014694,2,"2026-03-29T21:30:49.360",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057905,1774819849375,-500.0,0.00014694,2,"2026-03-29T21:30:49.375",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057906,1774819849390,-500.0,0.00014694,2,"2026-03-29T21:30:49.390",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057907,1774819849405,-500.0,0.00014694,2,"2026-03-29T21:30:49.405",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057908,1774819849419,-500.0,0.00014694,2,"2026-03-29T21:30:49.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057909,1774819849434,-500.0,0.00014694,2,"2026-03-29T21:30:49.434",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057910,1774819849448,-500.0,0.00014694,2,"2026-03-29T21:30:49.448",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057911,1774819849463,-500.0,0.00014694,2,"2026-03-29T21:30:49.463",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057912,1774819849478,-500.0,0.00014694,2,"2026-03-29T21:30:49.478",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057913,1774819849492,-500.0,0.00014694,2,"2026-03-29T21:30:49.492",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057914,1774819849507,-500.0,0.00014694,2,"2026-03-29T21:30:49.507",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057915,1774819849521,-500.0,0.00014694,2,"2026-03-29T21:30:49.521",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057916,1774819849536,-500.0,0.00014694,2,"2026-03-29T21:30:49.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057917,1774819849550,-500.0,0.00014694,2,"2026-03-29T21:30:49.550",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057918,1774819849564,-500.0,0.00014694,2,"2026-03-29T21:30:49.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057919,1774819849579,-500.0,0.00014694,2,"2026-03-29T21:30:49.579",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057920,1774819849595,-500.0,0.00014694,2,"2026-03-29T21:30:49.595",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057921,1774819849609,-500.0,0.00014694,2,"2026-03-29T21:30:49.609",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057922,1774819849624,-500.0,0.00014694,2,"2026-03-29T21:30:49.624",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057923,1774819849639,-500.0,0.00014694,2,"2026-03-29T21:30:49.639",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057924,1774819849653,-500.0,0.00014694,2,"2026-03-29T21:30:49.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057925,1774819849667,-500.0,0.00014694,2,"2026-03-29T21:30:49.667",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057926,1774819849681,-500.0,0.00014694,2,"2026-03-29T21:30:49.681",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057927,1774819849695,-212.34445911,0.00014694,2,"2026-03-29T21:30:49.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057928,1774819849709,-500.0,0.00014694,2,"2026-03-29T21:30:49.709",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057929,1774819849724,-500.0,0.00014694,2,"2026-03-29T21:30:49.724",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057930,1774819849738,-500.0,0.00014694,2,"2026-03-29T21:30:49.738",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057931,1774819849753,-500.0,0.00014694,2,"2026-03-29T21:30:49.753",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057932,1774819849767,-500.0,0.00014694,2,"2026-03-29T21:30:49.767",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057933,1774819849781,-500.0,0.00014694,2,"2026-03-29T21:30:49.781",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057934,1774819849795,-500.0,0.00014694,2,"2026-03-29T21:30:49.795",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057935,1774819849809,-500.0,0.00014694,2,"2026-03-29T21:30:49.809",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057936,1774819849824,-500.0,0.00014694,2,"2026-03-29T21:30:49.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057937,1774819849838,-500.0,0.00014694,2,"2026-03-29T21:30:49.838",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057938,1774819849853,-500.0,0.00014694,2,"2026-03-29T21:30:49.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057939,1774819849867,-500.0,0.00014694,2,"2026-03-29T21:30:49.867",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057940,1774819849881,-500.0,0.00014694,2,"2026-03-29T21:30:49.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057941,1774819849895,-500.0,0.00014694,2,"2026-03-29T21:30:49.895",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057942,1774819849909,-500.0,0.00014694,2,"2026-03-29T21:30:49.909",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057943,1774819849924,-500.0,0.00014694,2,"2026-03-29T21:30:49.924",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057944,1774819849938,-500.0,0.00014694,2,"2026-03-29T21:30:49.938",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057945,1774819849953,-500.0,0.00014694,2,"2026-03-29T21:30:49.953",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057946,1774819849968,-500.0,0.00014694,2,"2026-03-29T21:30:49.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057947,1774819849982,-500.0,0.00014694,2,"2026-03-29T21:30:49.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057948,1774819849996,-500.0,0.00014694,2,"2026-03-29T21:30:49.996",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057949,1774819850010,-500.0,0.00014694,2,"2026-03-29T21:30:50.010",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057950,1774819850026,-500.0,0.00014694,2,"2026-03-29T21:30:50.026",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057951,1774819850040,-500.0,0.00014694,2,"2026-03-29T21:30:50.040",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057952,1774819850054,-500.0,0.00014694,2,"2026-03-29T21:30:50.054",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057953,1774819850068,-500.0,0.00014694,2,"2026-03-29T21:30:50.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057954,1774819850082,-500.0,0.00014694,2,"2026-03-29T21:30:50.082",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057955,1774819850097,-500.0,0.00014694,2,"2026-03-29T21:30:50.097",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057956,1774819850114,-500.0,0.00014694,2,"2026-03-29T21:30:50.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057957,1774819850129,-500.0,0.00014694,2,"2026-03-29T21:30:50.129",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057958,1774819850143,-500.0,0.00014694,2,"2026-03-29T21:30:50.143",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057959,1774819850156,-420.74775151,0.00014694,2,"2026-03-29T21:30:50.156",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057960,1774819850170,-500.0,0.00014694,2,"2026-03-29T21:30:50.170",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057961,1774819850186,-500.0,0.00014694,2,"2026-03-29T21:30:50.186",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057962,1774819850201,-500.0,0.00014694,2,"2026-03-29T21:30:50.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057963,1774819850215,-500.0,0.00014694,2,"2026-03-29T21:30:50.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057964,1774819850232,-500.0,0.00014694,2,"2026-03-29T21:30:50.232",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057965,1774819850248,-500.0,0.00014694,2,"2026-03-29T21:30:50.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057966,1774819850263,-500.0,0.00014694,2,"2026-03-29T21:30:50.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057967,1774819850278,-500.0,0.00014694,2,"2026-03-29T21:30:50.278",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057968,1774819850293,-500.0,0.00014694,2,"2026-03-29T21:30:50.293",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057969,1774819850308,-500.0,0.00014694,2,"2026-03-29T21:30:50.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057970,1774819850323,-500.0,0.00014694,2,"2026-03-29T21:30:50.323",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057971,1774819850341,-500.0,0.00014694,2,"2026-03-29T21:30:50.341",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057972,1774819850356,-500.0,0.00014694,2,"2026-03-29T21:30:50.356",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057973,1774819850370,-500.0,0.00014694,2,"2026-03-29T21:30:50.370",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057974,1774819850384,-500.0,0.00014694,2,"2026-03-29T21:30:50.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057975,1774819850399,-500.0,0.00014694,2,"2026-03-29T21:30:50.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057976,1774819850412,-500.0,0.00014694,2,"2026-03-29T21:30:50.412",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057977,1774819850427,-500.0,0.00014694,2,"2026-03-29T21:30:50.427",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057978,1774819850441,-500.0,0.00014694,2,"2026-03-29T21:30:50.441",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057979,1774819850458,-500.0,0.00014694,2,"2026-03-29T21:30:50.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057980,1774819850472,-500.0,0.00014694,2,"2026-03-29T21:30:50.472",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057981,1774819850486,-539.86096787,0.00014694,2,"2026-03-29T21:30:50.486",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057982,1774819850500,-500.0,0.00014694,2,"2026-03-29T21:30:50.500",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057983,1774819850515,-500.0,0.00014694,2,"2026-03-29T21:30:50.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057984,1774819850528,-500.0,0.00014694,2,"2026-03-29T21:30:50.528",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057985,1774819850543,-500.0,0.00014694,2,"2026-03-29T21:30:50.543",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057986,1774819850557,-173.34235598,0.00014694,2,"2026-03-29T21:30:50.557",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057987,1774819850570,-500.0,0.00014694,2,"2026-03-29T21:30:50.570",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057988,1774819850584,-500.0,0.00014694,2,"2026-03-29T21:30:50.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057989,1774819850597,-500.0,0.00014694,2,"2026-03-29T21:30:50.597",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057990,1774819850612,-500.0,0.00014694,2,"2026-03-29T21:30:50.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057991,1774819850625,-500.0,0.00014694,2,"2026-03-29T21:30:50.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057992,1774819850639,-500.0,0.00014694,2,"2026-03-29T21:30:50.639",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057993,1774819850653,-500.0,0.00014694,2,"2026-03-29T21:30:50.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057994,1774819850667,-500.0,0.00014694,2,"2026-03-29T21:30:50.667",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057995,1774819850681,-500.0,0.00014694,2,"2026-03-29T21:30:50.681",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057996,1774819850694,-500.0,0.00014694,2,"2026-03-29T21:30:50.694",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057997,1774819850708,-500.0,0.00014694,2,"2026-03-29T21:30:50.708",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057998,1774819850722,-504.98451162,0.00014694,2,"2026-03-29T21:30:50.722",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419057999,1774819850736,-500.0,0.00014694,2,"2026-03-29T21:30:50.736",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058000,1774819850750,-500.0,0.00014694,2,"2026-03-29T21:30:50.750",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058001,1774819850763,-500.0,0.00014694,2,"2026-03-29T21:30:50.763",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058002,1774819850778,-500.0,0.00014694,2,"2026-03-29T21:30:50.778",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058003,1774819850791,-500.0,0.00014694,2,"2026-03-29T21:30:50.791",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058004,1774819850806,-500.0,0.00014694,2,"2026-03-29T21:30:50.806",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058005,1774819850820,-500.0,0.00014694,2,"2026-03-29T21:30:50.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058006,1774819850833,-500.0,0.00014694,2,"2026-03-29T21:30:50.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058007,1774819850847,-500.0,0.00014694,2,"2026-03-29T21:30:50.847",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058008,1774819850860,-500.0,0.00014694,2,"2026-03-29T21:30:50.860",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058009,1774819850873,-500.0,0.00014694,2,"2026-03-29T21:30:50.873",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058010,1774819850887,-626.57,0.00014694,2,"2026-03-29T21:30:50.887",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058011,1774819850901,-626.57,0.00014694,2,"2026-03-29T21:30:50.901",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058012,1774819850914,-626.57,0.00014694,2,"2026-03-29T21:30:50.914",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058013,1774819850928,-626.57,0.00014694,2,"2026-03-29T21:30:50.928",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058014,1774819850942,-626.57,0.00014694,2,"2026-03-29T21:30:50.942",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058015,1774819850955,-626.57,0.00014694,2,"2026-03-29T21:30:50.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058016,1774819850968,-626.57,0.00014694,2,"2026-03-29T21:30:50.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058017,1774819850981,-626.57,0.00014694,2,"2026-03-29T21:30:50.981",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058018,1774819850996,-626.57,0.00014694,2,"2026-03-29T21:30:50.996",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058019,1774819851011,-626.57,0.00014694,2,"2026-03-29T21:30:51.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058020,1774819851024,-626.57,0.00014694,2,"2026-03-29T21:30:51.024",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058021,1774819851038,-1000.0,0.00014713,2,"2026-03-29T21:30:51.038",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058022,1774819851051,-10652.17309792,0.00014724,2,"2026-03-29T21:30:51.051",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058023,1774819851065,-500.0,0.00014724,2,"2026-03-29T21:30:51.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058024,1774819851079,-151.0,0.00014724,2,"2026-03-29T21:30:51.079",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058025,1774819851094,-293.17725025,0.00014724,2,"2026-03-29T21:30:51.094",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058026,1774819851108,-447.98617021,0.00014746,2,"2026-03-29T21:30:51.108",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058027,1774819851123,-500.0,0.00014767,2,"2026-03-29T21:30:51.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058028,1774819851137,-11046.30350255,0.00014779,2,"2026-03-29T21:30:51.137",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058029,1774819851152,-500.0,0.00014779,2,"2026-03-29T21:30:51.152",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058030,1774819851166,-151.0,0.00014779,2,"2026-03-29T21:30:51.166",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058031,1774819851181,-304.02480851,0.00014779,2,"2026-03-29T21:30:51.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058032,1774819851196,-232.653136,0.00014792,2,"2026-03-29T21:30:51.196",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058033,1774819851209,-1500.0,0.00014795,2,"2026-03-29T21:30:51.209",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058034,1774819851222,-1500.0,0.00014795,2,"2026-03-29T21:30:51.222",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058035,1774819851235,-1500.0,0.00014795,2,"2026-03-29T21:30:51.235",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058036,1774819851248,-1500.0,0.00014795,2,"2026-03-29T21:30:51.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058037,1774819851262,-2000.0,0.000148,2,"2026-03-29T21:30:51.262",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058038,1774819851275,-2000.0,0.000148,2,"2026-03-29T21:30:51.275",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058039,1774819851288,-11455.01673214,0.00014834,2,"2026-03-29T21:30:51.288",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058040,1774819851301,-500.0,0.00014834,2,"2026-03-29T21:30:51.301",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058041,1774819851315,-151.0,0.00014834,2,"2026-03-29T21:30:51.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058042,1774819851327,-315.27372642,0.00014834,2,"2026-03-29T21:30:51.327",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058043,1774819851341,-1000.0,0.00014852,2,"2026-03-29T21:30:51.341",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058044,1774819851354,-1000.0,0.00014858,2,"2026-03-29T21:30:51.354",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058045,1774819851367,-4692.0,0.00014862,5,"2026-03-29T21:30:51.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058046,1774819851380,-5666.0,0.00014862,5,"2026-03-29T21:30:51.380",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058047,1774819851393,-6152.0,0.00014883,2,"2026-03-29T21:30:51.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058048,1774819851406,-11878.85235123,0.00014889,2,"2026-03-29T21:30:51.406",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058049,1774819851419,-500.0,0.00014889,2,"2026-03-29T21:30:51.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058050,1774819851431,-151.0,0.00014889,2,"2026-03-29T21:30:51.431",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058051,1774819851444,-326.9388543,0.00014889,2,"2026-03-29T21:30:51.444",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058052,1774819851457,-400.0,0.000149,2,"2026-03-29T21:30:51.457",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058053,1774819851470,-500.0,0.000149,5,"2026-03-29T21:30:51.470",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058054,1774819851483,-1000.0,0.00014908,2,"2026-03-29T21:30:51.483",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058055,1774819851496,-1419.95984718,0.00014916,2,"2026-03-29T21:30:51.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058056,1774819851509,-1000.0,0.00014919,2,"2026-03-29T21:30:51.509",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058057,1774819851522,-2000.0,0.00014919,2,"2026-03-29T21:30:51.522",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058058,1774819851535,-2000.0,0.00014919,2,"2026-03-29T21:30:51.535",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058059,1774819851548,-2000.0,0.00014919,2,"2026-03-29T21:30:51.548",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058060,1774819851560,-2000.0,0.00014919,2,"2026-03-29T21:30:51.560",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058061,1774819851574,-2000.0,0.00014919,2,"2026-03-29T21:30:51.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058062,1774819851586,-2000.0,0.00014919,2,"2026-03-29T21:30:51.586",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058063,1774819851599,-2000.0,0.00014919,2,"2026-03-29T21:30:51.599",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058064,1774819851613,-2000.0,0.00014919,2,"2026-03-29T21:30:51.613",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058065,1774819851625,-2000.0,0.00014919,2,"2026-03-29T21:30:51.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058066,1774819851640,-2000.0,0.00014919,2,"2026-03-29T21:30:51.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058067,1774819851652,-151.0,0.00014944,2,"2026-03-29T21:30:51.652",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058068,1774819851665,-411.001791,0.00014944,2,"2026-03-29T21:30:51.665",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058069,1774819851678,-151.0,0.00014944,2,"2026-03-29T21:30:51.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058070,1774819851691,-411.001791,0.00014944,2,"2026-03-29T21:30:51.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058071,1774819851704,-411.001791,0.00014944,2,"2026-03-29T21:30:51.704",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058072,1774819851716,-411.001791,0.00014944,2,"2026-03-29T21:30:51.716",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058073,1774819851729,-12318.36988823,0.00014944,2,"2026-03-29T21:30:51.729",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058074,1774819851743,-500.0,0.00014944,2,"2026-03-29T21:30:51.743",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058075,1774819851756,-151.0,0.00014944,2,"2026-03-29T21:30:51.756",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058076,1774819851771,-339.03559191,0.00014944,2,"2026-03-29T21:30:51.771",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058077,1774819851785,-2000.0,0.00014983,2,"2026-03-29T21:30:51.785",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058078,1774819851798,-2000.0,0.00014983,2,"2026-03-29T21:30:51.798",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058079,1774819851811,-2000.0,0.00014983,2,"2026-03-29T21:30:51.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058080,1774819851824,-2000.0,0.00014983,2,"2026-03-29T21:30:51.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058081,1774819851836,-2000.0,0.00014983,2,"2026-03-29T21:30:51.836",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058082,1774819851849,-2000.0,0.00014983,2,"2026-03-29T21:30:51.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058083,1774819851862,-2000.0,0.00014983,2,"2026-03-29T21:30:51.862",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058084,1774819851874,-2000.0,0.00014983,2,"2026-03-29T21:30:51.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058085,1774819851888,-2000.0,0.00014983,2,"2026-03-29T21:30:51.888",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058086,1774819851903,-2000.0,0.00014983,2,"2026-03-29T21:30:51.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058087,1774819851916,-282.09675395,0.00014985,2,"2026-03-29T21:30:51.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058088,1774819851929,-257.42,0.00014997,2,"2026-03-29T21:30:51.929",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058089,1774819851942,-12774.14957409,0.00014999,2,"2026-03-29T21:30:51.942",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058090,1774819851955,-500.0,0.00014999,2,"2026-03-29T21:30:51.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058091,1774819851968,-151.0,0.00014999,2,"2026-03-29T21:30:51.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058092,1774819851981,-174.62819431,0.00015,2,"2026-03-29T21:30:51.981",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058093,1774819851993,-269.20296342,0.00015,2,"2026-03-29T21:30:51.993",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058094,1774819852006,-160.90976377,0.00015,2,"2026-03-29T21:30:52.006",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058095,1774819852019,-301.36411971,0.00015,2,"2026-03-29T21:30:52.019",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058096,1774819852032,-502.0,0.00015,2,"2026-03-29T21:30:52.032",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058097,1774819852044,-161.4,0.00015,2,"2026-03-29T21:30:52.044",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058098,1774819852057,-300.0,0.00015,2,"2026-03-29T21:30:52.057",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058099,1774819852072,-2065.44755052,0.00015,2,"2026-03-29T21:30:52.072",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058100,1774819852772,-4998.82438298,0.00015,2,"2026-03-29T21:30:52.772",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058101,1774819852815,-8077.67315191,0.00015,2,"2026-03-29T21:30:52.815",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058102,1774819852859,-1000.0,0.00015011,2,"2026-03-29T21:30:52.859",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058103,1774819852882,-952.11597327,0.00015012,2,"2026-03-29T21:30:52.882",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058104,1774819852896,-168.0,0.00015017,2,"2026-03-29T21:30:52.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058105,1774819852907,-150.0,0.00015036,2,"2026-03-29T21:30:52.907",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058106,1774819852916,-257.42,0.0001505,2,"2026-03-29T21:30:52.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058107,1774819852926,-13246.79310833,0.00015054,2,"2026-03-29T21:30:52.926",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058108,1774819852937,-500.0,0.00015054,2,"2026-03-29T21:30:52.937",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058109,1774819852947,-151.0,0.00015054,2,"2026-03-29T21:30:52.947",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058110,1774819852956,-9456.40878801,0.00015055,2,"2026-03-29T21:30:52.956",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058111,1774819852966,-2000.0,0.00015056,2,"2026-03-29T21:30:52.966",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058112,1774819852977,-2000.0,0.00015056,2,"2026-03-29T21:30:52.977",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058113,1774819852988,-2000.0,0.00015056,2,"2026-03-29T21:30:52.988",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058114,1774819852997,-2000.0,0.00015056,2,"2026-03-29T21:30:52.997",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058115,1774819853007,-2000.0,0.00015056,2,"2026-03-29T21:30:53.007",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058116,1774819853016,-2000.0,0.00015056,2,"2026-03-29T21:30:53.016",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058117,1774819853026,-2000.0,0.00015056,2,"2026-03-29T21:30:53.026",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058118,1774819853035,-2000.0,0.00015056,2,"2026-03-29T21:30:53.035",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058119,1774819853045,-2000.0,0.00015056,2,"2026-03-29T21:30:53.045",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058120,1774819853054,-2000.0,0.00015056,2,"2026-03-29T21:30:53.054",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058121,1774819853064,-880.69,0.00015068,2,"2026-03-29T21:30:53.064",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058122,1774819853073,-900.0,0.00015068,2,"2026-03-29T21:30:53.073",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058123,1774819853082,-2063.15,0.00015068,2,"2026-03-29T21:30:53.082",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058124,1774819853091,-1060.0,0.00015088,2,"2026-03-29T21:30:53.091",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058125,1774819853100,-2000.0,0.000151,2,"2026-03-29T21:30:53.100",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058126,1774819853109,-257.42,0.00015102,2,"2026-03-29T21:30:53.109",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058127,1774819853119,-151.0,0.00015107,2,"2026-03-29T21:30:53.119",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058128,1774819853127,-217.15233878,0.00015107,2,"2026-03-29T21:30:53.127",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058129,1774819853137,-1481.23780761,0.00015107,2,"2026-03-29T21:30:53.137",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058130,1774819853146,-217.15233878,0.00015107,2,"2026-03-29T21:30:53.146",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058131,1774819853155,-181.08010149,0.00015107,2,"2026-03-29T21:30:53.155",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058132,1774819853164,-719.04747942,0.00015107,2,"2026-03-29T21:30:53.164",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058133,1774819853175,-217.15233878,0.00015107,2,"2026-03-29T21:30:53.175",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058134,1774819853185,-290.26104003,0.00015107,2,"2026-03-29T21:30:53.185",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058135,1774819853194,-200.0,0.00015107,2,"2026-03-29T21:30:53.194",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058136,1774819853204,-771.01748645,0.00015107,2,"2026-03-29T21:30:53.204",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058137,1774819853213,-13736.92445334,0.00015109,2,"2026-03-29T21:30:53.213",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058138,1774819853223,-500.0,0.00015109,2,"2026-03-29T21:30:53.223",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058139,1774819853232,-151.0,0.00015109,2,"2026-03-29T21:30:53.232",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058140,1774819853241,-522.0,0.00015121,2,"2026-03-29T21:30:53.241",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058141,1774819853251,-743.0,0.00015121,2,"2026-03-29T21:30:53.251",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058142,1774819853261,-168.0,0.00015147,2,"2026-03-29T21:30:53.261",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058143,1774819853271,-150.0,0.00015149,2,"2026-03-29T21:30:53.271",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058144,1774819853281,-1000.0,0.00015155,2,"2026-03-29T21:30:53.281",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058145,1774819853292,-150.0,0.00015156,2,"2026-03-29T21:30:53.292",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058146,1774819853302,-150.0,0.00015157,2,"2026-03-29T21:30:53.302",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058147,1774819853311,-1000.0,0.00015178,2,"2026-03-29T21:30:53.311",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058148,1774819853323,-1000.0,0.00015185,2,"2026-03-29T21:30:53.323",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058149,1774819853334,-1000.0,0.00015191,2,"2026-03-29T21:30:53.334",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058150,1774819853343,-1000.0,0.00015204,2,"2026-03-29T21:30:53.343",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058151,1774819853353,-10000.0,0.00015205,2,"2026-03-29T21:30:53.353",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058152,1774819853363,-168.0,0.00015215,2,"2026-03-29T21:30:53.363",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058153,1774819853372,-150.0,0.00015216,2,"2026-03-29T21:30:53.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058154,1774819853381,-1000.0,0.00015221,2,"2026-03-29T21:30:53.381",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058155,1774819853391,-1000.0,0.00015221,2,"2026-03-29T21:30:53.391",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058156,1774819853400,-1000.0,0.00015221,2,"2026-03-29T21:30:53.400",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058157,1774819853409,-1000.0,0.00015221,2,"2026-03-29T21:30:53.409",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058158,1774819853420,-1000.0,0.00015221,2,"2026-03-29T21:30:53.420",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058159,1774819853430,-1000.0,0.00015221,2,"2026-03-29T21:30:53.430",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058160,1774819853440,-185.01158904,0.00015221,2,"2026-03-29T21:30:53.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058161,1774819853450,-1000.0,0.00015221,2,"2026-03-29T21:30:53.450",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058162,1774819853460,-224.83675979,0.00015221,2,"2026-03-29T21:30:53.460",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058163,1774819853469,-1000.0,0.00015221,2,"2026-03-29T21:30:53.469",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058164,1774819853479,-1000.0,0.00015221,2,"2026-03-29T21:30:53.479",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058165,1774819853489,-1000.0,0.00015221,2,"2026-03-29T21:30:53.489",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058166,1774819853499,-500.0,0.00015221,2,"2026-03-29T21:30:53.499",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058167,1774819853509,-1000.0,0.00015221,2,"2026-03-29T21:30:53.509",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058168,1774819853519,-1000.0,0.00015221,2,"2026-03-29T21:30:53.519",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058169,1774819853530,-150.0,0.00015222,2,"2026-03-29T21:30:53.530",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058170,1774819853540,-211.19600435,0.00015228,2,"2026-03-29T21:30:53.540",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058171,1774819853551,-1000.0,0.00015237,2,"2026-03-29T21:30:53.551",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058172,1774819853560,-150.0,0.00015237,2,"2026-03-29T21:30:53.560",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058173,1774819853571,-500.0,0.0001528,2,"2026-03-29T21:30:53.571",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058174,1774819853581,-500.0,0.0001528,2,"2026-03-29T21:30:53.581",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058175,1774819853591,-500.0,0.0001528,2,"2026-03-29T21:30:53.591",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058176,1774819853601,-500.0,0.0001528,2,"2026-03-29T21:30:53.601",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058177,1774819853611,-500.0,0.0001528,2,"2026-03-29T21:30:53.611",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058178,1774819853620,-500.0,0.0001528,2,"2026-03-29T21:30:53.620",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058179,1774819853629,-500.0,0.0001528,2,"2026-03-29T21:30:53.629",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058180,1774819853639,-626.57,0.0001528,2,"2026-03-29T21:30:53.639",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058181,1774819853648,-150.0,0.00015285,2,"2026-03-29T21:30:53.648",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058182,1774819853658,-383.23887845,0.000153,2,"2026-03-29T21:30:53.658",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058183,1774819853667,-1602.93,0.000153,2,"2026-03-29T21:30:53.667",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058184,1774819853676,-150.0,0.00015305,2,"2026-03-29T21:30:53.676",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058185,1774819853686,-1000.0,0.00015317,2,"2026-03-29T21:30:53.686",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058186,1774819853695,-500.0,0.00015321,2,"2026-03-29T21:30:53.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058187,1774819853704,-500.0,0.00015321,2,"2026-03-29T21:30:53.704",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058188,1774819853713,-500.0,0.00015321,2,"2026-03-29T21:30:53.713",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058189,1774819853722,-168.0,0.00015325,2,"2026-03-29T21:30:53.722",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058190,1774819853731,-880.69,0.00015342,2,"2026-03-29T21:30:53.731",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058191,1774819853740,-1257.40227596,0.00015342,2,"2026-03-29T21:30:53.740",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058192,1774819853749,-2000.0,0.00015342,2,"2026-03-29T21:30:53.749",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058193,1774819853758,-2000.0,0.00015342,2,"2026-03-29T21:30:53.758",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058194,1774819853767,-2000.0,0.00015342,2,"2026-03-29T21:30:53.767",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058195,1774819853777,-1000.0,0.00015346,2,"2026-03-29T21:30:53.777",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058196,1774819853787,-1000.0,0.00015365,2,"2026-03-29T21:30:53.787",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058197,1774819853797,-169.09,0.00015369,2,"2026-03-29T21:30:53.797",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058198,1774819853806,-150.0,0.00015373,2,"2026-03-29T21:30:53.806",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058199,1774819853815,-1000.0,0.00015374,2,"2026-03-29T21:30:53.815",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058200,1774819853825,-1000.0,0.00015376,2,"2026-03-29T21:30:53.825",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058201,1774819853835,-168.0,0.00015391,2,"2026-03-29T21:30:53.835",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058202,1774819853844,-500.0,0.00015397,2,"2026-03-29T21:30:53.844",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058203,1774819853853,-150.0,0.00015399,2,"2026-03-29T21:30:53.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058204,1774819853863,-5055.34,0.000154,2,"2026-03-29T21:30:53.863",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058205,1774819853872,-4762.68,0.000154,2,"2026-03-29T21:30:53.872",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058206,1774819853882,-1570.0,0.000154,2,"2026-03-29T21:30:53.882",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058207,1774819853894,-2000.0,0.000154,2,"2026-03-29T21:30:53.894",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058208,1774819853905,-485.3,0.00015406,2,"2026-03-29T21:30:53.905",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058209,1774819853914,-309.57,0.00015406,2,"2026-03-29T21:30:53.914",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058210,1774819853923,-312.79,0.00015406,2,"2026-03-29T21:30:53.923",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058211,1774819853934,-150.0,0.00015407,2,"2026-03-29T21:30:53.934",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058212,1774819853945,-168.0,0.00015408,2,"2026-03-29T21:30:53.945",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058213,1774819853955,-308.596084,0.00015413,2,"2026-03-29T21:30:53.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058214,1774819853966,-308.596084,0.00015413,2,"2026-03-29T21:30:53.966",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058215,1774819853977,-308.596084,0.00015413,2,"2026-03-29T21:30:53.977",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058216,1774819853987,-308.596084,0.00015413,2,"2026-03-29T21:30:53.987",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058217,1774819854002,-30000.0,0.00015413,2,"2026-03-29T21:30:54.002",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058218,1774819854013,-683.0,0.00015423,2,"2026-03-29T21:30:54.013",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058219,1774819854022,-2067.0,0.00015429,2,"2026-03-29T21:30:54.022",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058220,1774819854032,-169.09,0.00015434,2,"2026-03-29T21:30:54.032",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058221,1774819854042,-2067.0,0.0001545,2,"2026-03-29T21:30:54.042",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058222,1774819854051,-150.0,0.00015458,2,"2026-03-29T21:30:54.051",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058223,1774819854062,-1000.0,0.00015475,2,"2026-03-29T21:30:54.062",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058224,1774819854072,-168.0,0.00015488,2,"2026-03-29T21:30:54.072",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058225,1774819854082,-23692.19,0.000155,2,"2026-03-29T21:30:54.082",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058226,1774819854092,-4373.32,0.000155,2,"2026-03-29T21:30:54.092",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058227,1774819854103,-2003.48418562,0.000155,3,"2026-03-29T21:30:54.103",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058228,1774819854113,-150.0,0.00015506,2,"2026-03-29T21:30:54.113",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058229,1774819854123,-4000.0,0.00015507,2,"2026-03-29T21:30:54.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058230,1774819854133,-4029.0,0.0001552,2,"2026-03-29T21:30:54.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058231,1774819854143,-162.0,0.0001552,2,"2026-03-29T21:30:54.143",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058232,1774819854155,-150.0,0.00015523,2,"2026-03-29T21:30:54.155",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058233,1774819854164,-150.0,0.00015524,2,"2026-03-29T21:30:54.164",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058234,1774819854175,-1096.24809732,0.00015531,2,"2026-03-29T21:30:54.175",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058235,1774819854187,-4029.0,0.00015535,2,"2026-03-29T21:30:54.187",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058236,1774819854197,-150.0,0.00015549,2,"2026-03-29T21:30:54.197",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058237,1774819854207,-2067.0,0.00015553,2,"2026-03-29T21:30:54.207",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058238,1774819854216,-150.0,0.00015557,2,"2026-03-29T21:30:54.216",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058239,1774819854227,-151.0,0.00015558,2,"2026-03-29T21:30:54.227",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058240,1774819854236,-1000.0,0.0001557,2,"2026-03-29T21:30:54.236",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058241,1774819854247,-150.0,0.00015586,2,"2026-03-29T21:30:54.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058242,1774819854256,-3286.49,0.000156,2,"2026-03-29T21:30:54.256",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058243,1774819854266,-2067.0,0.00015626,2,"2026-03-29T21:30:54.266",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058244,1774819854275,-350.0,0.00015627,2,"2026-03-29T21:30:54.275",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058245,1774819854285,-151.0,0.0001563,2,"2026-03-29T21:30:54.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058246,1774819854293,-151.0,0.0001563,2,"2026-03-29T21:30:54.293",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058247,1774819854302,-3000.0,0.0001563,2,"2026-03-29T21:30:54.302",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058248,1774819854312,-3000.0,0.0001563,2,"2026-03-29T21:30:54.312",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058249,1774819854322,-732.73812256,0.00015634,2,"2026-03-29T21:30:54.322",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058250,1774819854331,-2807.0,0.0001564,2,"2026-03-29T21:30:54.331",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058251,1774819854341,-2807.0,0.0001564,2,"2026-03-29T21:30:54.341",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058252,1774819854352,-151.0,0.00015655,2,"2026-03-29T21:30:54.352",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058253,1774819854362,-225.18697532,0.00015655,2,"2026-03-29T21:30:54.362",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058254,1774819854372,-1536.04360649,0.00015655,2,"2026-03-29T21:30:54.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058255,1774819854382,-225.18697532,0.00015655,2,"2026-03-29T21:30:54.382",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058256,1774819854393,-187.78006525,0.00015655,2,"2026-03-29T21:30:54.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058257,1774819854402,-745.65223616,0.00015655,2,"2026-03-29T21:30:54.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058258,1774819854412,-225.18697532,0.00015655,2,"2026-03-29T21:30:54.412",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058259,1774819854422,-301.00069851,0.00015655,2,"2026-03-29T21:30:54.422",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058260,1774819854431,-200.0,0.00015655,2,"2026-03-29T21:30:54.431",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058261,1774819854440,-799.54513345,0.00015655,2,"2026-03-29T21:30:54.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058262,1774819854449,-150.0,0.00015677,2,"2026-03-29T21:30:54.449",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058263,1774819854459,-150.0,0.00015687,2,"2026-03-29T21:30:54.459",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058264,1774819854469,-150.0,0.00015689,2,"2026-03-29T21:30:54.469",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058265,1774819854479,-1000.0,0.00015695,2,"2026-03-29T21:30:54.479",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058266,1774819854488,-150.0,0.00015697,2,"2026-03-29T21:30:54.488",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058267,1774819854498,-193.723397,0.000157,2,"2026-03-29T21:30:54.498",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058268,1774819854507,-193.723397,0.000157,2,"2026-03-29T21:30:54.507",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058269,1774819854517,-193.723397,0.000157,2,"2026-03-29T21:30:54.517",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058270,1774819854526,-193.723397,0.000157,2,"2026-03-29T21:30:54.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058271,1774819854535,-445.2148,0.000157,2,"2026-03-29T21:30:54.535",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058272,1774819854545,-500.0,0.000157,5,"2026-03-29T21:30:54.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058273,1774819854554,-1200.0,0.000157,5,"2026-03-29T21:30:54.554",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058274,1774819854563,-2067.0,0.00015703,2,"2026-03-29T21:30:54.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058275,1774819854573,-151.0,0.00015707,2,"2026-03-29T21:30:54.573",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058276,1774819854582,-291.598274,0.00015707,2,"2026-03-29T21:30:54.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058277,1774819854592,-620.0,0.0001572,2,"2026-03-29T21:30:54.592",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058278,1774819854602,-1570.0,0.0001572,2,"2026-03-29T21:30:54.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058279,1774819854611,-161.0,0.0001572,2,"2026-03-29T21:30:54.611",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058280,1774819854621,-162.0,0.0001572,2,"2026-03-29T21:30:54.621",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058281,1774819854630,-1000.0,0.00015722,2,"2026-03-29T21:30:54.630",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058282,1774819854640,-1189.605376,0.0001573,2,"2026-03-29T21:30:54.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058283,1774819854653,-1189.605376,0.0001573,2,"2026-03-29T21:30:54.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058284,1774819854662,-1189.605376,0.0001573,2,"2026-03-29T21:30:54.662",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058285,1774819854672,-1189.605376,0.0001573,2,"2026-03-29T21:30:54.672",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058286,1774819854681,-151.0,0.0001573,2,"2026-03-29T21:30:54.681",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058287,1774819854690,-151.0,0.0001573,2,"2026-03-29T21:30:54.690",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058288,1774819854699,-2000.0,0.0001573,2,"2026-03-29T21:30:54.699",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058289,1774819854708,-151.0,0.0001573,2,"2026-03-29T21:30:54.708",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058290,1774819854718,-151.0,0.0001573,2,"2026-03-29T21:30:54.718",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058291,1774819854727,-2000.0,0.0001573,2,"2026-03-29T21:30:54.727",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058292,1774819854736,-166.899042,0.0001573,2,"2026-03-29T21:30:54.736",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058293,1774819854746,-166.899042,0.0001573,2,"2026-03-29T21:30:54.746",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058294,1774819854755,-166.899042,0.0001573,2,"2026-03-29T21:30:54.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058295,1774819854764,-166.899042,0.0001573,2,"2026-03-29T21:30:54.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058296,1774819854774,-227.70167578,0.00015735,2,"2026-03-29T21:30:54.774",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058297,1774819854784,-343.9175903,0.00015753,2,"2026-03-29T21:30:54.784",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058298,1774819854793,-2063.15,0.00015753,2,"2026-03-29T21:30:54.793",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058299,1774819854802,-150.0,0.00015758,2,"2026-03-29T21:30:54.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058300,1774819854811,-5888.0,0.00015759,2,"2026-03-29T21:30:54.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058301,1774819854821,-1500.0,0.00015768,2,"2026-03-29T21:30:54.821",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058302,1774819854830,-510.44418561,0.00015768,2,"2026-03-29T21:30:54.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058303,1774819854839,-1500.0,0.00015768,2,"2026-03-29T21:30:54.839",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058304,1774819854848,-971.18842002,0.00015768,2,"2026-03-29T21:30:54.848",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058305,1774819854857,-895.15417605,0.00015768,2,"2026-03-29T21:30:54.857",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058306,1774819854867,-402.73289396,0.00015768,2,"2026-03-29T21:30:54.867",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058307,1774819854876,-507.9229115,0.00015768,2,"2026-03-29T21:30:54.876",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058308,1774819854885,-1500.0,0.00015768,2,"2026-03-29T21:30:54.885",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058309,1774819854894,-911.77279152,0.00015768,2,"2026-03-29T21:30:54.894",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058310,1774819854904,-897.73186186,0.00015768,2,"2026-03-29T21:30:54.904",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058311,1774819854913,-1500.0,0.00015768,2,"2026-03-29T21:30:54.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058312,1774819854922,-1000.0,0.00015773,2,"2026-03-29T21:30:54.922",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058313,1774819854931,-150.0,0.00015774,2,"2026-03-29T21:30:54.931",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058314,1774819854940,-2067.0,0.0001578,2,"2026-03-29T21:30:54.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058315,1774819854950,-2240.22696797,0.00015782,2,"2026-03-29T21:30:54.950",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058316,1774819854959,-1000.0,0.00015793,2,"2026-03-29T21:30:54.959",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058317,1774819854968,-151.0,0.000158,2,"2026-03-29T21:30:54.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058318,1774819854977,-151.0,0.000158,2,"2026-03-29T21:30:54.977",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058319,1774819854986,-151.0,0.000158,2,"2026-03-29T21:30:54.986",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058320,1774819854995,-500.0,0.000158,5,"2026-03-29T21:30:54.995",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058321,1774819855005,-1200.0,0.000158,5,"2026-03-29T21:30:55.005",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058322,1774819855014,-5445.0,0.00015803,2,"2026-03-29T21:30:55.014",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058323,1774819855023,-2067.0,0.00015808,2,"2026-03-29T21:30:55.023",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058324,1774819855033,-1000.0,0.00015814,2,"2026-03-29T21:30:55.033",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058325,1774819855043,-1000.0,0.00015814,2,"2026-03-29T21:30:55.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058326,1774819855052,-1000.0,0.00015814,2,"2026-03-29T21:30:55.052",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058327,1774819855062,-1000.0,0.00015814,2,"2026-03-29T21:30:55.062",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058328,1774819855071,-1000.0,0.00015814,2,"2026-03-29T21:30:55.071",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058329,1774819855080,-1000.0,0.00015814,2,"2026-03-29T21:30:55.080",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058330,1774819855092,-1000.0,0.00015814,2,"2026-03-29T21:30:55.092",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058331,1774819855103,-1000.0,0.00015814,2,"2026-03-29T21:30:55.103",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058332,1774819855113,-1000.0,0.00015814,2,"2026-03-29T21:30:55.113",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058333,1774819855124,-500.0,0.00015817,2,"2026-03-29T21:30:55.124",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058334,1774819855135,-1000.0,0.00015819,2,"2026-03-29T21:30:55.135",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058335,1774819855145,-350.0,0.00015823,3,"2026-03-29T21:30:55.145",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058336,1774819855154,-4790.0,0.00015849,2,"2026-03-29T21:30:55.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058337,1774819855165,-150.0,0.00015862,2,"2026-03-29T21:30:55.165",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058338,1774819855175,-150.0,0.00015869,2,"2026-03-29T21:30:55.175",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058339,1774819855185,-151.0,0.00015878,2,"2026-03-29T21:30:55.185",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058340,1774819855194,-151.0,0.00015878,2,"2026-03-29T21:30:55.194",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058341,1774819855204,-193.723397,0.00015878,2,"2026-03-29T21:30:55.204",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058342,1774819855214,-193.723397,0.00015878,2,"2026-03-29T21:30:55.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058343,1774819855224,-193.723397,0.00015878,2,"2026-03-29T21:30:55.224",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058344,1774819855234,-193.723397,0.00015878,2,"2026-03-29T21:30:55.234",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058345,1774819855243,-1000.0,0.00015878,2,"2026-03-29T21:30:55.243",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058346,1774819855252,-1000.0,0.00015887,2,"2026-03-29T21:30:55.252",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058347,1774819855261,-500.0,0.00015889,2,"2026-03-29T21:30:55.261",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058348,1774819855270,-500.0,0.00015889,2,"2026-03-29T21:30:55.270",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058349,1774819855280,-229.43459126,0.00015889,2,"2026-03-29T21:30:55.280",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058350,1774819855289,-500.0,0.00015889,2,"2026-03-29T21:30:55.289",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058351,1774819855299,-500.0,0.00015889,2,"2026-03-29T21:30:55.299",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058352,1774819855308,-500.0,0.00015889,2,"2026-03-29T21:30:55.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058353,1774819855317,-500.0,0.00015889,2,"2026-03-29T21:30:55.317",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058354,1774819855327,-500.0,0.00015889,2,"2026-03-29T21:30:55.327",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058355,1774819855336,-500.0,0.00015889,2,"2026-03-29T21:30:55.336",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058356,1774819855345,-500.0,0.00015889,2,"2026-03-29T21:30:55.345",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058357,1774819855355,-500.0,0.00015889,2,"2026-03-29T21:30:55.355",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058358,1774819855365,-500.0,0.00015889,2,"2026-03-29T21:30:55.365",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058359,1774819855375,-500.0,0.00015889,2,"2026-03-29T21:30:55.375",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058360,1774819855384,-500.0,0.00015889,2,"2026-03-29T21:30:55.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058361,1774819855394,-500.0,0.00015889,2,"2026-03-29T21:30:55.394",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058362,1774819855404,-500.0,0.00015889,2,"2026-03-29T21:30:55.404",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058363,1774819855413,-500.0,0.00015889,2,"2026-03-29T21:30:55.413",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058364,1774819855423,-332.17600438,0.00015889,2,"2026-03-29T21:30:55.423",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058365,1774819855433,-500.0,0.00015889,2,"2026-03-29T21:30:55.433",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058366,1774819855443,-500.0,0.00015889,2,"2026-03-29T21:30:55.443",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058367,1774819855452,-500.0,0.00015889,2,"2026-03-29T21:30:55.452",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058368,1774819855461,-500.0,0.00015889,2,"2026-03-29T21:30:55.461",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058369,1774819855471,-500.0,0.00015889,2,"2026-03-29T21:30:55.471",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058370,1774819855481,-381.48037858,0.00015889,2,"2026-03-29T21:30:55.481",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058371,1774819855490,-502.62451474,0.00015889,2,"2026-03-29T21:30:55.490",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058372,1774819855500,-500.0,0.00015889,2,"2026-03-29T21:30:55.500",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058373,1774819855509,-500.0,0.00015889,2,"2026-03-29T21:30:55.509",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058374,1774819855518,-500.0,0.00015889,2,"2026-03-29T21:30:55.518",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058375,1774819855528,-500.0,0.00015889,2,"2026-03-29T21:30:55.528",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058376,1774819855537,-500.0,0.00015889,2,"2026-03-29T21:30:55.537",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058377,1774819855546,-415.88455514,0.00015889,2,"2026-03-29T21:30:55.546",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058378,1774819855555,-500.0,0.00015889,2,"2026-03-29T21:30:55.555",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058379,1774819855565,-500.0,0.00015889,2,"2026-03-29T21:30:55.565",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058380,1774819855574,-500.0,0.00015889,2,"2026-03-29T21:30:55.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058381,1774819855584,-500.0,0.00015889,2,"2026-03-29T21:30:55.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058382,1774819855594,-500.0,0.00015889,2,"2026-03-29T21:30:55.594",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058383,1774819855604,-500.0,0.00015889,2,"2026-03-29T21:30:55.604",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058384,1774819855615,-315.9,0.00015889,2,"2026-03-29T21:30:55.615",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058385,1774819855625,-500.0,0.00015889,2,"2026-03-29T21:30:55.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058386,1774819855635,-500.0,0.00015889,2,"2026-03-29T21:30:55.635",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058387,1774819855644,-500.0,0.00015889,2,"2026-03-29T21:30:55.644",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058388,1774819855654,-500.0,0.00015889,2,"2026-03-29T21:30:55.654",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058389,1774819855664,-500.0,0.00015889,2,"2026-03-29T21:30:55.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058390,1774819855674,-500.0,0.00015889,2,"2026-03-29T21:30:55.674",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058391,1774819855683,-626.57,0.00015889,2,"2026-03-29T21:30:55.683",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058392,1774819855693,-626.57,0.00015889,2,"2026-03-29T21:30:55.693",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058393,1774819855702,-626.57,0.00015889,2,"2026-03-29T21:30:55.702",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058394,1774819855712,-626.57,0.00015889,2,"2026-03-29T21:30:55.712",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058395,1774819855721,-626.57,0.00015889,2,"2026-03-29T21:30:55.721",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058396,1774819855731,-626.57,0.00015889,2,"2026-03-29T21:30:55.731",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058397,1774819855740,-626.57,0.00015889,2,"2026-03-29T21:30:55.740",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058398,1774819855750,-1000.0,0.0001589,2,"2026-03-29T21:30:55.750",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058399,1774819855759,-1000.0,0.0001589,2,"2026-03-29T21:30:55.759",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058400,1774819855769,-1000.0,0.0001589,2,"2026-03-29T21:30:55.769",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058401,1774819855779,-1000.0,0.0001589,2,"2026-03-29T21:30:55.779",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058402,1774819855791,-1000.0,0.0001589,2,"2026-03-29T21:30:55.791",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058403,1774819855802,-1000.0,0.0001589,2,"2026-03-29T21:30:55.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058404,1774819855812,-1000.0,0.0001589,2,"2026-03-29T21:30:55.812",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058405,1774819855823,-1000.0,0.0001589,2,"2026-03-29T21:30:55.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058406,1774819855833,-1000.0,0.0001589,2,"2026-03-29T21:30:55.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058407,1774819855843,-1000.0,0.0001589,2,"2026-03-29T21:30:55.843",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058408,1774819855855,-1000.0,0.0001589,2,"2026-03-29T21:30:55.855",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058409,1774819855865,-1000.0,0.0001589,2,"2026-03-29T21:30:55.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058410,1774819855876,-1000.0,0.0001589,2,"2026-03-29T21:30:55.876",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058411,1774819855886,-1000.0,0.0001589,2,"2026-03-29T21:30:55.886",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058412,1774819855896,-1000.0,0.0001589,2,"2026-03-29T21:30:55.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058413,1774819856149,-1000.0,0.0001589,2,"2026-03-29T21:30:56.149",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058414,1774819856173,-1000.0,0.0001589,2,"2026-03-29T21:30:56.173",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058415,1774819856183,-1000.0,0.0001589,2,"2026-03-29T21:30:56.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058416,1774819856193,-1000.0,0.0001589,2,"2026-03-29T21:30:56.193",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058417,1774819856204,-1000.0,0.0001589,2,"2026-03-29T21:30:56.204",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058418,1774819856214,-1000.0,0.0001589,2,"2026-03-29T21:30:56.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058419,1774819856225,-482.25822731,0.0001589,2,"2026-03-29T21:30:56.225",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058420,1774819856238,-151.0,0.0001589,2,"2026-03-29T21:30:56.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058421,1774819856247,-151.0,0.0001589,2,"2026-03-29T21:30:56.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058422,1774819856257,-151.0,0.0001589,2,"2026-03-29T21:30:56.257",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058423,1774819856267,-242.53741,0.0001589,2,"2026-03-29T21:30:56.267",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058424,1774819856281,-2000.0,0.0001589,2,"2026-03-29T21:30:56.281",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058425,1774819856291,-2000.0,0.0001589,2,"2026-03-29T21:30:56.291",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058426,1774819856300,-2000.0,0.0001589,2,"2026-03-29T21:30:56.300",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058427,1774819856310,-2000.0,0.0001589,2,"2026-03-29T21:30:56.310",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058428,1774819856321,-2000.0,0.0001589,2,"2026-03-29T21:30:56.321",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058429,1774819856331,-2000.0,0.0001589,2,"2026-03-29T21:30:56.331",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058430,1774819856340,-2000.0,0.0001589,2,"2026-03-29T21:30:56.340",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058431,1774819856350,-2000.0,0.0001589,2,"2026-03-29T21:30:56.350",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058432,1774819856361,-926.279565,0.0001589,2,"2026-03-29T21:30:56.361",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058433,1774819856371,-926.279565,0.0001589,2,"2026-03-29T21:30:56.371",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058434,1774819856380,-926.279565,0.0001589,2,"2026-03-29T21:30:56.380",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058435,1774819856390,-926.279565,0.0001589,2,"2026-03-29T21:30:56.390",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058436,1774819856400,-2000.0,0.0001589,2,"2026-03-29T21:30:56.400",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058437,1774819856410,-2500.0,0.0001589,2,"2026-03-29T21:30:56.410",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058438,1774819856419,-1052.52786772,0.0001589,2,"2026-03-29T21:30:56.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058439,1774819856428,-2500.0,0.0001589,2,"2026-03-29T21:30:56.428",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058440,1774819856438,-4000.0,0.00015895,2,"2026-03-29T21:30:56.438",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058441,1774819856448,-232.653136,0.00015897,2,"2026-03-29T21:30:56.448",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058442,1774819856458,-683.0,0.00015899,2,"2026-03-29T21:30:56.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058443,1774819856468,-20210.25894818,0.000159,2,"2026-03-29T21:30:56.468",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058444,1774819856477,-208428.99865617,0.000159,2,"2026-03-29T21:30:56.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058445,1774819856487,-38738.26631164,0.000159,2,"2026-03-29T21:30:56.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058446,1774819856496,-1419.95984718,0.000159,2,"2026-03-29T21:30:56.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058447,1774819856506,-150.0,0.000159,2,"2026-03-29T21:30:56.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058448,1774819856516,-150.0,0.000159,2,"2026-03-29T21:30:56.516",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058449,1774819856526,-150.0,0.000159,2,"2026-03-29T21:30:56.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058450,1774819856536,-150.0,0.000159,2,"2026-03-29T21:30:56.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058451,1774819856545,-150.0,0.000159,2,"2026-03-29T21:30:56.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058452,1774819856555,-150.0,0.000159,2,"2026-03-29T21:30:56.555",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058453,1774819856564,-151.0,0.000159,2,"2026-03-29T21:30:56.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058454,1774819856574,-411.001791,0.000159,2,"2026-03-29T21:30:56.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058455,1774819856584,-151.0,0.000159,2,"2026-03-29T21:30:56.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058456,1774819856594,-411.001791,0.000159,2,"2026-03-29T21:30:56.594",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058457,1774819856604,-411.001791,0.000159,2,"2026-03-29T21:30:56.604",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058458,1774819856614,-411.001791,0.000159,2,"2026-03-29T21:30:56.614",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058459,1774819856624,-500.0,0.000159,5,"2026-03-29T21:30:56.624",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058460,1774819856634,-9456.40878801,0.000159,2,"2026-03-29T21:30:56.634",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058461,1774819856643,-150.0,0.000159,2,"2026-03-29T21:30:56.643",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058462,1774819856653,-1200.0,0.000159,5,"2026-03-29T21:30:56.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058463,1774819856663,-1000.0,0.00015909,2,"2026-03-29T21:30:56.663",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058464,1774819856673,-6453.0,0.00015919,2,"2026-03-29T21:30:56.673",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058465,1774819856682,-350.0,0.00015921,2,"2026-03-29T21:30:56.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058466,1774819856692,-2129.0,0.00015924,2,"2026-03-29T21:30:56.692",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058467,1774819856701,-217.15233878,0.00015928,2,"2026-03-29T21:30:56.701",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058468,1774819856711,-24737.0872984,0.00015929,2,"2026-03-29T21:30:56.711",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058469,1774819856721,-150.0,0.0001593,2,"2026-03-29T21:30:56.721",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058470,1774819856731,-200.0,0.0001593,2,"2026-03-29T21:30:56.731",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058471,1774819856742,-200.0,0.0001593,2,"2026-03-29T21:30:56.742",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058472,1774819856751,-3430.9189507,0.00015931,2,"2026-03-29T21:30:56.751",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058473,1774819856761,-1112760.6328264,0.00015931,2,"2026-03-29T21:30:56.761",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058474,1774819856770,-150.0,0.00015931,2,"2026-03-29T21:30:56.770",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058475,1774819856780,-308.596084,0.00015931,2,"2026-03-29T21:30:56.780",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058476,1774819856790,-308.596084,0.00015931,2,"2026-03-29T21:30:56.790",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058477,1774819856799,-308.596084,0.00015931,2,"2026-03-29T21:30:56.799",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058478,1774819856809,-308.596084,0.00015931,2,"2026-03-29T21:30:56.809",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058479,1774819856820,-309.58528734,0.00015932,2,"2026-03-29T21:30:56.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058480,1774819856830,-312.79913118,0.00015932,2,"2026-03-29T21:30:56.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058481,1774819856840,-150.0,0.00015942,2,"2026-03-29T21:30:56.840",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058482,1774819856851,-2800.0,0.0001595,2,"2026-03-29T21:30:56.851",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058483,1774819856861,-4018.3563956,0.00015956,2,"2026-03-29T21:30:56.861",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058484,1774819856872,-11993.98606279,0.00015956,2,"2026-03-29T21:30:56.872",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058485,1774819856882,-151.0,0.00015956,2,"2026-03-29T21:30:56.882",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058486,1774819856892,-151.0,0.00015956,2,"2026-03-29T21:30:56.892",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058487,1774819856901,-3835.20744626,0.0001596,2,"2026-03-29T21:30:56.901",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058488,1774819856911,-1523.0,0.00015963,2,"2026-03-29T21:30:56.911",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058489,1774819856921,-156.0,0.00015963,2,"2026-03-29T21:30:56.921",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058490,1774819856930,-1523.0,0.00015963,2,"2026-03-29T21:30:56.930",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058491,1774819856940,-156.0,0.00015963,2,"2026-03-29T21:30:56.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058492,1774819856949,-156.0,0.00015963,2,"2026-03-29T21:30:56.949",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058493,1774819856959,-1523.0,0.00015963,2,"2026-03-29T21:30:56.959",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058494,1774819856968,-1523.0,0.00015963,2,"2026-03-29T21:30:56.968",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058495,1774819856978,-1523.0,0.00015963,2,"2026-03-29T21:30:56.978",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058496,1774819856987,-168.76883123,0.00015963,2,"2026-03-29T21:30:56.987",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058497,1774819856997,-1523.0,0.00015963,2,"2026-03-29T21:30:56.997",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058498,1774819857006,-424.788209,0.00015963,2,"2026-03-29T21:30:57.006",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058499,1774819857015,-150.0,0.00015964,2,"2026-03-29T21:30:57.015",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058500,1774819857025,-1000.0,0.00015968,2,"2026-03-29T21:30:57.025",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058501,1774819857035,-896.261,0.00015968,2,"2026-03-29T21:30:57.035",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058502,1774819857044,-160.0,0.00015973,2,"2026-03-29T21:30:57.044",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058503,1774819857054,-438.56184,0.00015973,2,"2026-03-29T21:30:57.054",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058504,1774819857064,-240.98130604,0.00015973,2,"2026-03-29T21:30:57.064",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058505,1774819857074,-1576.862549,0.00015978,2,"2026-03-29T21:30:57.074",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058506,1774819857083,-1576.862549,0.00015978,2,"2026-03-29T21:30:57.083",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058507,1774819857092,-1576.862549,0.00015978,2,"2026-03-29T21:30:57.092",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058508,1774819857102,-1576.862549,0.00015978,2,"2026-03-29T21:30:57.102",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058509,1774819857111,-166.55350379,0.0001599,2,"2026-03-29T21:30:57.111",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058510,1774819857120,-500.0,0.00015997,2,"2026-03-29T21:30:57.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058511,1774819857130,-316.88,0.00015997,2,"2026-03-29T21:30:57.130",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058512,1774819857139,-500.0,0.00015997,2,"2026-03-29T21:30:57.139",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058513,1774819857149,-500.0,0.00015997,2,"2026-03-29T21:30:57.149",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058514,1774819857158,-527.05222481,0.00015997,2,"2026-03-29T21:30:57.158",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058515,1774819857168,-626.57,0.00015997,2,"2026-03-29T21:30:57.168",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058516,1774819857177,-626.57,0.00015997,2,"2026-03-29T21:30:57.177",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058517,1774819857187,-626.57,0.00015997,2,"2026-03-29T21:30:57.187",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058518,1774819857197,-626.57,0.00015997,2,"2026-03-29T21:30:57.197",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058519,1774819857207,-626.63,0.00015997,2,"2026-03-29T21:30:57.207",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058520,1774819857216,-232.653136,0.00015997,2,"2026-03-29T21:30:57.216",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058521,1774819857225,-683.0,0.00015997,2,"2026-03-29T21:30:57.225",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058522,1774819857235,-666.0,0.00015999,2,"2026-03-29T21:30:57.235",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058523,1774819857245,-666.0,0.00015999,2,"2026-03-29T21:30:57.245",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058524,1774819857255,-666.0,0.00015999,2,"2026-03-29T21:30:57.255",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058525,1774819857265,-666.0,0.00015999,2,"2026-03-29T21:30:57.265",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058526,1774819857274,-129847.19226087,0.00016,2,"2026-03-29T21:30:57.274",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058527,1774819857284,-49051.76014197,0.00016,2,"2026-03-29T21:30:57.284",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058528,1774819857294,-2602.8019804,0.00016,2,"2026-03-29T21:30:57.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058529,1774819857304,-2623010.25032069,0.00016,2,"2026-03-29T21:30:57.304",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058530,1774819860557,380.64,9.301e-05,2,"2026-03-29T21:31:00.557",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058531,1774819917476,1180.0,8.935e-05,2,"2026-03-29T21:31:57.476",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058533,1774819980396,720.0,8.742e-05,2,"2026-03-29T21:33:00.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058534,1774819980967,1100.0,9.426e-05,2,"2026-03-29T21:33:00.967",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058537,1774820107189,156.0,9.426e-05,3,"2026-03-29T21:35:07.189",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058538,1774820164572,-812.92,9.551e-05,2,"2026-03-29T21:36:04.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058539,1774820164625,-5374.17,9.551e-05,2,"2026-03-29T21:36:04.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058540,1774820164796,-3000.0,9.551e-05,2,"2026-03-29T21:36:04.796",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058541,1774820164830,-300.0,9.685e-05,2,"2026-03-29T21:36:04.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058542,1774820164901,-3400.01,9.686e-05,2,"2026-03-29T21:36:04.901",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058543,1774820164950,-4216.2001,9.686e-05,2,"2026-03-29T21:36:04.950",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058544,1774820164982,-151.0,9.783e-05,2,"2026-03-29T21:36:04.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058545,1774820165013,-151.0,9.783e-05,2,"2026-03-29T21:36:05.013",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058546,1774820165043,-151.0,9.783e-05,2,"2026-03-29T21:36:05.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058547,1774820165075,-163.306272,9.783e-05,2,"2026-03-29T21:36:05.075",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058548,1774820165188,-1200.0,9.784e-05,2,"2026-03-29T21:36:05.188",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058549,1774820165219,-300.0,9.784e-05,2,"2026-03-29T21:36:05.219",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058550,1774820165252,-1200.0,9.784e-05,2,"2026-03-29T21:36:05.252",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058551,1774820165284,-150.0,9.784e-05,2,"2026-03-29T21:36:05.284",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058552,1774820165313,-250.0,9.784e-05,2,"2026-03-29T21:36:05.313",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058553,1774820165342,-282.24128288,9.784e-05,2,"2026-03-29T21:36:05.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058554,1774820165372,-500.0,9.785e-05,2,"2026-03-29T21:36:05.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058555,1774820165402,-500.0,9.785e-05,2,"2026-03-29T21:36:05.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058556,1774820165434,-159.66363682,9.785e-05,2,"2026-03-29T21:36:05.434",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058557,1774820165464,-417.60451269,9.785e-05,2,"2026-03-29T21:36:05.464",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058558,1774820165544,-80.99113522,9.785e-05,2,"2026-03-29T21:36:05.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058559,1774820165573,-432.46216032,9.785e-05,2,"2026-03-29T21:36:05.573",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058560,1774820165601,-500.0,9.785e-05,2,"2026-03-29T21:36:05.601",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058561,1774820165629,-500.0,9.785e-05,2,"2026-03-29T21:36:05.629",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058562,1774820165661,-500.0,9.785e-05,2,"2026-03-29T21:36:05.661",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058563,1774820165695,-500.0,9.785e-05,2,"2026-03-29T21:36:05.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058564,1774820165728,-500.0,9.785e-05,2,"2026-03-29T21:36:05.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058565,1774820165760,-500.0,9.785e-05,2,"2026-03-29T21:36:05.760",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058566,1774820165793,-500.0,9.785e-05,2,"2026-03-29T21:36:05.793",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058567,1774820165825,-500.0,9.785e-05,2,"2026-03-29T21:36:05.825",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058568,1774820165858,-473.10340892,9.785e-05,2,"2026-03-29T21:36:05.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058569,1774820166818,-26.89659108,9.785e-05,2,"2026-03-29T21:36:06.818",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058570,1774820166832,-473.10340892,9.785e-05,2,"2026-03-29T21:36:06.832",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058571,1774820167437,-500.0,9.763e-05,2,"2026-03-29T21:36:07.437",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058572,1774820167483,-500.0,9.763e-05,2,"2026-03-29T21:36:07.483",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058573,1774820167530,-335.72179077,9.763e-05,2,"2026-03-29T21:36:07.530",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058574,1774820167582,-26.89659108,9.785e-05,2,"2026-03-29T21:36:07.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058575,1774820167632,-500.0,9.785e-05,2,"2026-03-29T21:36:07.632",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058576,1774820167682,-500.0,9.785e-05,2,"2026-03-29T21:36:07.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058577,1774820167734,-500.0,9.785e-05,2,"2026-03-29T21:36:07.734",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058578,1774820167783,-500.0,9.785e-05,2,"2026-03-29T21:36:07.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058579,1774820167832,-500.0,9.785e-05,2,"2026-03-29T21:36:07.832",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058580,1774820167880,-500.0,9.785e-05,2,"2026-03-29T21:36:07.880",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058581,1774820167928,-500.0,9.785e-05,2,"2026-03-29T21:36:07.928",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058582,1774820168192,-500.0,9.785e-05,2,"2026-03-29T21:36:08.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058583,1774820168239,-386.26239318,9.785e-05,2,"2026-03-29T21:36:08.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058584,1774820168286,-500.0,9.785e-05,2,"2026-03-29T21:36:08.286",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058585,1774820168336,-563.29862543,9.785e-05,2,"2026-03-29T21:36:08.336",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058586,1774820168384,-531.64931272,9.785e-05,2,"2026-03-29T21:36:08.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058587,1774820168433,-531.64931272,9.785e-05,2,"2026-03-29T21:36:08.433",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058588,1774820168481,-531.64931272,9.785e-05,2,"2026-03-29T21:36:08.481",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058590,1774820201627,10000.01,9.707e-05,2,"2026-03-29T21:36:41.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058591,1774820201653,10000.01,9.707e-05,2,"2026-03-29T21:36:41.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058592,1774820201682,10000.01,9.707e-05,2,"2026-03-29T21:36:41.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058593,1774820225603,2878.5,4.713e-05,2,"2026-03-29T21:37:05.603",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058594,1774820225824,2878.5,4.961e-05,2,"2026-03-29T21:37:05.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058595,1774820226011,2878.5,5.209e-05,2,"2026-03-29T21:37:06.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058596,1774820226214,1364.51,5.458e-05,2,"2026-03-29T21:37:06.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058597,1774820226239,1513.99,5.458e-05,2,"2026-03-29T21:37:06.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058598,1774820226385,466.83,9.45e-05,2,"2026-03-29T21:37:06.385",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058599,1774820226425,2878.5,5.706e-05,2,"2026-03-29T21:37:06.425",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058600,1774820226764,2878.5,5.954e-05,2,"2026-03-29T21:37:06.764",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058601,1774820226974,2878.5,6.202e-05,2,"2026-03-29T21:37:06.974",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058602,1774820227160,2878.5,6.45e-05,2,"2026-03-29T21:37:07.160",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058603,1774820227349,1364.51,6.698e-05,2,"2026-03-29T21:37:07.349",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058604,1774820227375,1513.99,6.698e-05,2,"2026-03-29T21:37:07.375",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058605,1774820227783,2878.5,6.946e-05,2,"2026-03-29T21:37:07.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058606,1774820227969,2878.5,7.194e-05,2,"2026-03-29T21:37:07.969",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058607,1774820228154,2729.02,7.442e-05,2,"2026-03-29T21:37:08.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058608,1774820228178,149.48,7.442e-05,2,"2026-03-29T21:37:08.178",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058609,1774820228354,2878.5,7.69e-05,2,"2026-03-29T21:37:08.354",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058610,1774820228561,2878.5,7.938e-05,2,"2026-03-29T21:37:08.561",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058611,1774820228755,2878.5,8.186e-05,2,"2026-03-29T21:37:08.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058612,1774820228983,1215.03,8.435e-05,2,"2026-03-29T21:37:08.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058613,1774820229007,1663.47,8.435e-05,2,"2026-03-29T21:37:09.007",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058614,1774820230673,2878.5,8.683e-05,2,"2026-03-29T21:37:10.673",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058615,1774820230748,2878.5,8.931e-05,2,"2026-03-29T21:37:10.748",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058616,1774820230823,2121.51,9.179e-05,2,"2026-03-29T21:37:10.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058617,1774820230846,756.99,9.179e-05,2,"2026-03-29T21:37:10.846",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058618,1774820230903,2878.5,9.427e-05,2,"2026-03-29T21:37:10.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058619,1774820282765,3482.6,9.436e-05,2,"2026-03-29T21:38:02.765",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058620,1774820290315,900.0,9.177e-05,2,"2026-03-29T21:38:10.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058621,1774820290841,451.52,9.375e-05,2,"2026-03-29T21:38:10.841",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058623,1774820407696,156.0,9.375e-05,3,"2026-03-29T21:40:07.696",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058624,1774820417523,669.65,9.135e-05,2,"2026-03-29T21:40:17.523",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058625,1774820478338,600.69,8.86e-05,2,"2026-03-29T21:41:18.338",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058627,1774820711229,156.0,9.375e-05,3,"2026-03-29T21:45:11.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058628,1774820785829,658.32,8.781e-05,2,"2026-03-29T21:46:25.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058629,1774820786833,-1200.0,9.512e-05,2,"2026-03-29T21:46:26.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058630,1774820786865,-300.0,9.512e-05,2,"2026-03-29T21:46:26.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058631,1774820786898,-300.0,9.512e-05,2,"2026-03-29T21:46:26.898",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058632,1774820786930,-300.0,9.512e-05,2,"2026-03-29T21:46:26.930",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058633,1774820786960,-250.0,9.512e-05,2,"2026-03-29T21:46:26.960",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058634,1774820786991,-2053.9655915,9.513e-05,2,"2026-03-29T21:46:26.991",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058635,1774820787232,-4976.101,9.513e-05,2,"2026-03-29T21:46:27.232",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058636,1774820791158,-47.808,9.513e-05,2,"2026-03-29T21:46:31.158",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058637,1774820791187,-376.265,9.513e-05,2,"2026-03-29T21:46:31.187",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058638,1774820791218,-198.55759631,9.513e-05,2,"2026-03-29T21:46:31.218",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058639,1774820791248,-150.0,9.6e-05,2,"2026-03-29T21:46:31.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058640,1774820791279,-150.0,9.606e-05,2,"2026-03-29T21:46:31.279",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058642,1774820846215,1800.0,9.6e-05,3,"2026-03-29T21:47:26.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058643,1774820847068,150.0,9.6e-05,2,"2026-03-29T21:47:27.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058644,1774820851128,1200.0,8.767e-05,2,"2026-03-29T21:47:31.128",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058645,1774820851282,1229.1,9.027e-05,2,"2026-03-29T21:47:31.282",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058646,1774820851568,1288.65,9.283e-05,2,"2026-03-29T21:47:31.568",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058647,1774820852081,1200.0,9.468e-05,2,"2026-03-29T21:47:32.081",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058648,1774820881402,150.0,9.606e-05,2,"2026-03-29T21:48:01.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058649,1774820882913,300.0,9.606e-05,2,"2026-03-29T21:48:02.913",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058650,1774820900001,166.66,9.267e-05,2,"2026-03-29T21:48:20.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058651,1774820900207,166.66,9.573e-05,2,"2026-03-29T21:48:20.207",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058652,1774820904805,503.67880738,9.507e-05,2,"2026-03-29T21:48:24.805",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058653,1774820904829,4764.95959262,9.507e-05,2,"2026-03-29T21:48:24.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058654,1774820918373,784.14,8.558e-05,2,"2026-03-29T21:48:38.373",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058655,1774820980032,529.25,7.822e-05,2,"2026-03-29T21:49:40.032",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058659,1774821031493,-150.0,9.6e-05,2,"2026-03-29T21:50:31.493",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058660,1774821031503,-300.0,9.6e-05,3,"2026-03-29T21:50:31.503",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058661,1774821031512,-191.75,9.6e-05,3,"2026-03-29T21:50:31.512",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058662,1774821031621,-8.25,9.6e-05,3,"2026-03-29T21:50:31.621",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058663,1774821031631,-254.0,9.6e-05,2,"2026-03-29T21:50:31.631",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058664,1774821031641,-1200.0,9.606e-05,2,"2026-03-29T21:50:31.641",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058665,1774821031650,-1000.0,9.606e-05,2,"2026-03-29T21:50:31.650",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058666,1774821031659,-83570.742,9.607e-05,2,"2026-03-29T21:50:31.659",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058667,1774821031669,-2500.0,9.607e-05,2,"2026-03-29T21:50:31.669",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058668,1774821031678,-403.25,9.628e-05,2,"2026-03-29T21:50:31.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058669,1774821031688,-24810.1078259,9.679e-05,2,"2026-03-29T21:50:31.688",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058670,1774821031697,-500.0,9.683e-05,2,"2026-03-29T21:50:31.697",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058671,1774821031707,-500.0,9.683e-05,2,"2026-03-29T21:50:31.707",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058672,1774821031716,-500.0,9.683e-05,2,"2026-03-29T21:50:31.716",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058673,1774821031726,-500.0,9.683e-05,2,"2026-03-29T21:50:31.726",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058674,1774821031735,-500.0,9.683e-05,2,"2026-03-29T21:50:31.735",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058675,1774821031745,-500.0,9.683e-05,2,"2026-03-29T21:50:31.745",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058676,1774821031755,-500.0,9.683e-05,2,"2026-03-29T21:50:31.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058677,1774821031765,-500.0,9.683e-05,2,"2026-03-29T21:50:31.765",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058678,1774821031774,-500.0,9.683e-05,2,"2026-03-29T21:50:31.774",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058679,1774821031789,-200.06015101,9.683e-05,2,"2026-03-29T21:50:31.789",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058680,1774821031799,-500.0,9.683e-05,2,"2026-03-29T21:50:31.799",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058681,1774821031809,-500.0,9.683e-05,2,"2026-03-29T21:50:31.809",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058682,1774821031820,-150.0,9.686e-05,2,"2026-03-29T21:50:31.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058683,1774821031829,-3700.0,9.7e-05,3,"2026-03-29T21:50:31.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058684,1774821031839,-600.0,9.7e-05,3,"2026-03-29T21:50:31.839",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058686,1774821031849,-400.0,9.7e-05,3,"2026-03-29T21:50:31.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058687,1774821031858,-500.0,9.705e-05,2,"2026-03-29T21:50:31.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058688,1774821031868,-463.4562453,9.705e-05,2,"2026-03-29T21:50:31.868",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058689,1774821031878,-5058.46,9.706e-05,2,"2026-03-29T21:50:31.878",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058690,1774821031888,-150.99,9.706e-05,2,"2026-03-29T21:50:31.888",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058691,1774821031897,-4141.48,9.706e-05,2,"2026-03-29T21:50:31.897",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058692,1774821031907,-765.47,9.706e-05,2,"2026-03-29T21:50:31.907",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058693,1774821031917,-77037.16,9.706e-05,2,"2026-03-29T21:50:31.917",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058694,1774821031927,-751.81,9.706e-05,2,"2026-03-29T21:50:31.927",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058695,1774821031937,-9999.99,9.706e-05,2,"2026-03-29T21:50:31.937",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058696,1774821031947,-500.0,9.706e-05,2,"2026-03-29T21:50:31.947",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058697,1774821031956,-500.0,9.706e-05,2,"2026-03-29T21:50:31.956",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058698,1774821031966,-369.85801753,9.706e-05,2,"2026-03-29T21:50:31.966",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058699,1774821031975,-199.01695354,9.706e-05,2,"2026-03-29T21:50:31.975",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058700,1774821031985,-500.0,9.706e-05,2,"2026-03-29T21:50:31.985",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058701,1774821031995,-7044.75571968,9.706e-05,2,"2026-03-29T21:50:31.995",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058702,1774821032004,-807143.6338329,9.707e-05,2,"2026-03-29T21:50:32.004",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058703,1774821032014,-857.7297376,9.707e-05,2,"2026-03-29T21:50:32.014",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058704,1774821032024,-960.0,9.714e-05,2,"2026-03-29T21:50:32.024",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058705,1774821032033,-545.4146401,9.763e-05,2,"2026-03-29T21:50:32.033",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058706,1774821032043,-500.0,9.763e-05,2,"2026-03-29T21:50:32.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058707,1774821032052,-851.98,9.765e-05,2,"2026-03-29T21:50:32.052",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058708,1774821032062,-16579.33394587,9.786e-05,2,"2026-03-29T21:50:32.062",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058709,1774821037573,-2222.96639574,9.786e-05,2,"2026-03-29T21:50:37.573",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058710,1774821037747,-10077.89671165,9.786e-05,2,"2026-03-29T21:50:37.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058711,1774821037760,-10705.20702186,9.786e-05,2,"2026-03-29T21:50:37.760",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058712,1774821037808,-564.0886184,9.786e-05,2,"2026-03-29T21:50:37.808",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058713,1774821037820,-12006.29957838,9.786e-05,2,"2026-03-29T21:50:37.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058714,1774821037831,-39013.95857545,9.786e-05,2,"2026-03-29T21:50:37.831",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058715,1774821037871,-1408830.24915265,9.786e-05,2,"2026-03-29T21:50:37.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058716,1774821037881,-4009.8934,9.786e-05,2,"2026-03-29T21:50:37.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058717,1774821037891,-2500000.0,9.786e-05,2,"2026-03-29T21:50:37.891",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058718,1774821037902,-5500.0,9.8e-05,3,"2026-03-29T21:50:37.902",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058719,1774821037912,-900.0,9.8e-05,3,"2026-03-29T21:50:37.912",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058720,1774821037921,-224.32485354,9.8e-05,2,"2026-03-29T21:50:37.921",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058721,1774821037931,-600.0,9.8e-05,3,"2026-03-29T21:50:37.931",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058722,1774821037940,-26971.09155416,9.8e-05,2,"2026-03-29T21:50:37.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058723,1774821037950,-500.0,9.8e-05,2,"2026-03-29T21:50:37.950",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058724,1774821037960,-2530.1555267,9.8e-05,2,"2026-03-29T21:50:37.960",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058725,1774821037969,-1933.0,9.802e-05,2,"2026-03-29T21:50:37.969",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058726,1774821037979,-250.0,9.821e-05,2,"2026-03-29T21:50:37.979",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058727,1774821037988,-1161.0,9.841e-05,2,"2026-03-29T21:50:37.988",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058728,1774821037997,-1993.0,9.86e-05,2,"2026-03-29T21:50:37.997",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058730,1774821038007,-1700.0,9.876e-05,2,"2026-03-29T21:50:38.007",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058731,1774821038016,-166.66,9.879e-05,2,"2026-03-29T21:50:38.016",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058732,1774821038026,-1378.0,9.88e-05,2,"2026-03-29T21:50:38.026",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058733,1774821038036,-7400.0,9.9e-05,3,"2026-03-29T21:50:38.036",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058734,1774821038046,-1200.0,9.9e-05,3,"2026-03-29T21:50:38.046",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058735,1774821038056,-900.0,9.9e-05,3,"2026-03-29T21:50:38.056",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058737,1774821038065,-795.41,9.943e-05,2,"2026-03-29T21:50:38.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058739,1774821038074,-1000.0,9.97e-05,2,"2026-03-29T21:50:38.074",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058741,1774821038083,-296.12527374,0.0001,2,"2026-03-29T21:50:38.083",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058743,1774821038095,-527.42151537,0.0001,2,"2026-03-29T21:50:38.095",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058744,1774821038104,-592.1173595,0.0001,2,"2026-03-29T21:50:38.104",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058746,1774821038114,-574.60084352,0.0001,2,"2026-03-29T21:50:38.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058748,1774821038124,-158.68908741,0.0001,2,"2026-03-29T21:50:38.124",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058750,1774821038134,-172.70464716,0.0001,2,"2026-03-29T21:50:38.134",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058752,1774821038143,-177.83533825,0.0001,2,"2026-03-29T21:50:38.143",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058754,1774821038153,-200.0,0.0001,2,"2026-03-29T21:50:38.153",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058756,1774821038162,-500.0,0.0001,2,"2026-03-29T21:50:38.162",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058758,1774821038172,-500.0,0.0001,2,"2026-03-29T21:50:38.172",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058760,1774821038181,-500.0,0.0001,2,"2026-03-29T21:50:38.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058762,1774821038192,-500.0,0.0001,2,"2026-03-29T21:50:38.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058764,1774821038201,-500.0,0.0001,2,"2026-03-29T21:50:38.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058766,1774821038210,-500.0,0.0001,2,"2026-03-29T21:50:38.210",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058768,1774821038220,-500.0,0.0001,2,"2026-03-29T21:50:38.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058770,1774821038229,-500.0,0.0001,2,"2026-03-29T21:50:38.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058772,1774821038238,-500.0,0.0001,2,"2026-03-29T21:50:38.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058774,1774821038247,-151.0,0.0001,2,"2026-03-29T21:50:38.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058776,1774821038256,-500.0,0.0001,2,"2026-03-29T21:50:38.256",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058778,1774821038266,-500.0,0.0001,2,"2026-03-29T21:50:38.266",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058780,1774821038275,-151.0,0.0001,2,"2026-03-29T21:50:38.275",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058781,1774821038285,-500.0,0.0001,2,"2026-03-29T21:50:38.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058783,1774821038294,-500.0,0.0001,2,"2026-03-29T21:50:38.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058785,1774821038303,-151.0,0.0001,2,"2026-03-29T21:50:38.303",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058787,1774821038313,-500.0,0.0001,2,"2026-03-29T21:50:38.313",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058789,1774821038322,-500.0,0.0001,2,"2026-03-29T21:50:38.322",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058791,1774821038331,-151.0,0.0001,2,"2026-03-29T21:50:38.331",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058793,1774821038341,-500.0,0.0001,2,"2026-03-29T21:50:38.341",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058795,1774821038351,-500.0,0.0001,2,"2026-03-29T21:50:38.351",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058797,1774821038360,-151.0,0.0001,2,"2026-03-29T21:50:38.360",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058799,1774821038369,-500.0,0.0001,2,"2026-03-29T21:50:38.369",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058801,1774821038378,-500.0,0.0001,2,"2026-03-29T21:50:38.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058804,1774821038388,-151.0,0.0001,2,"2026-03-29T21:50:38.388",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058806,1774821038399,-500.0,0.0001,2,"2026-03-29T21:50:38.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058808,1774821038409,-151.0,0.0001,2,"2026-03-29T21:50:38.409",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058810,1774821038418,-9300.0,0.0001,3,"2026-03-29T21:50:38.418",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058812,1774821038427,-151.0,0.0001,2,"2026-03-29T21:50:38.427",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058813,1774821038436,-500.0,0.0001,2,"2026-03-29T21:50:38.436",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058815,1774821038446,-151.0,0.0001,2,"2026-03-29T21:50:38.446",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058817,1774821038455,-500.0,0.0001,2,"2026-03-29T21:50:38.455",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058819,1774821038465,-151.0,0.0001,2,"2026-03-29T21:50:38.465",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058821,1774821038475,-151.0,0.0001,2,"2026-03-29T21:50:38.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058824,1774821038487,-151.0,0.0001,2,"2026-03-29T21:50:38.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058826,1774821038497,-151.0,0.0001,2,"2026-03-29T21:50:38.497",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058827,1774821038507,-151.0,0.0001,2,"2026-03-29T21:50:38.507",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058829,1774821038516,-151.0,0.0001,2,"2026-03-29T21:50:38.516",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058831,1774821038526,-151.0,0.0001,2,"2026-03-29T21:50:38.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058833,1774821038535,-151.0,0.0001,2,"2026-03-29T21:50:38.535",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058835,1774821038545,-151.0,0.0001,2,"2026-03-29T21:50:38.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058837,1774821038554,-151.0,0.0001,2,"2026-03-29T21:50:38.554",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058840,1774821038564,-1386.78395259,0.0001,2,"2026-03-29T21:50:38.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058842,1774821038574,-151.0,0.0001,2,"2026-03-29T21:50:38.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058844,1774821038583,-151.0,0.0001,2,"2026-03-29T21:50:38.583",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058845,1774821038592,-151.0,0.0001,2,"2026-03-29T21:50:38.592",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058847,1774821038602,-151.0,0.0001,2,"2026-03-29T21:50:38.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058849,1774821038612,-151.0,0.0001,2,"2026-03-29T21:50:38.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058851,1774821038622,-151.0,0.0001,2,"2026-03-29T21:50:38.622",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058854,1774821038631,-151.0,0.0001,2,"2026-03-29T21:50:38.631",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058855,1774821038641,-151.0,0.0001,2,"2026-03-29T21:50:38.641",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058857,1774821038651,-151.0,0.0001,2,"2026-03-29T21:50:38.651",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058859,1774821038660,-151.0,0.0001,2,"2026-03-29T21:50:38.660",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058861,1774821038670,-151.0,0.0001,2,"2026-03-29T21:50:38.670",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058864,1774821038680,-151.0,0.0001,2,"2026-03-29T21:50:38.680",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058893,1774821039077,-151.0,0.0001,2,"2026-03-29T21:50:39.077",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058895,1774821039092,-1500.0,0.0001,3,"2026-03-29T21:50:39.092",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058898,1774821039102,-246.56828004,0.0001,2,"2026-03-29T21:50:39.102",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058899,1774821039112,-1100.0,0.0001,3,"2026-03-29T21:50:39.112",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058901,1774821039122,-182.87105963,0.0001,2,"2026-03-29T21:50:39.122",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058904,1774821039133,-319.0,0.00010045,2,"2026-03-29T21:50:39.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058906,1774821039142,-500.0,0.00010074,2,"2026-03-29T21:50:39.142",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058907,1774821039151,-1115.0,0.00010074,2,"2026-03-29T21:50:39.151",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058909,1774821039161,-436.88,0.0001014,2,"2026-03-29T21:50:39.161",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058911,1774821039171,-166.66,0.00010185,2,"2026-03-29T21:50:39.171",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058913,1774821039181,-5534.0,0.000102,3,"2026-03-29T21:50:39.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058915,1774821039190,-1000.0,0.00010231,2,"2026-03-29T21:50:39.190",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058917,1774821039199,-1000.0,0.00010231,2,"2026-03-29T21:50:39.199",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058920,1774821039209,-1000.0,0.00010231,2,"2026-03-29T21:50:39.209",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058922,1774821039219,-1000.0,0.00010231,2,"2026-03-29T21:50:39.219",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058923,1774821039228,-1000.0,0.00010231,2,"2026-03-29T21:50:39.228",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058926,1774821039238,-1000.0,0.00010231,2,"2026-03-29T21:50:39.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058928,1774821039247,-1000.0,0.00010231,2,"2026-03-29T21:50:39.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058929,1774821039257,-501.58195524,0.00010231,2,"2026-03-29T21:50:39.257",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058931,1774821039266,-1000.0,0.00010231,2,"2026-03-29T21:50:39.266",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058933,1774821039276,-1070.0,0.0001024,2,"2026-03-29T21:50:39.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058935,1774821039286,-830.0,0.00010294,2,"2026-03-29T21:50:39.286",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058937,1774821039296,-278.0,0.00010316,2,"2026-03-29T21:50:39.296",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058939,1774821039305,-946.14,0.00010332,2,"2026-03-29T21:50:39.305",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058941,1774821039315,-500.0,0.00010348,2,"2026-03-29T21:50:39.315",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058943,1774821039325,-800.0,0.00010388,2,"2026-03-29T21:50:39.325",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058945,1774821039334,-5534.0,0.000104,5,"2026-03-29T21:50:39.334",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058947,1774821039345,-657.14,0.00010409,2,"2026-03-29T21:50:39.345",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058949,1774821039355,-250.0,0.00010463,2,"2026-03-29T21:50:39.355",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058951,1774821039364,-193.0,0.00010463,2,"2026-03-29T21:50:39.364",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058953,1774821039373,-5000.0,0.00010463,2,"2026-03-29T21:50:39.373",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058955,1774821039382,-166.66,0.00010491,2,"2026-03-29T21:50:39.382",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058957,1774821039392,-200.0,0.00010548,2,"2026-03-29T21:50:39.392",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058959,1774821039401,-1438.09495884,0.00010548,2,"2026-03-29T21:50:39.401",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058962,1774821039413,-250.0,0.0001056,2,"2026-03-29T21:50:39.413",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058963,1774821039423,-5000.0,0.0001056,2,"2026-03-29T21:50:39.423",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058965,1774821039432,-255.0,0.00010567,2,"2026-03-29T21:50:39.432",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058967,1774821039443,-1151.0,0.00010567,2,"2026-03-29T21:50:39.443",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058969,1774821039452,-250.0,0.00010568,2,"2026-03-29T21:50:39.452",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058971,1774821039462,-500.0,0.00010622,2,"2026-03-29T21:50:39.462",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058973,1774821039471,-700.0,0.00010692,2,"2026-03-29T21:50:39.471",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058975,1774821039480,-500.0,0.00010778,2,"2026-03-29T21:50:39.480",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058977,1774821039490,-503.28384066,0.00010778,2,"2026-03-29T21:50:39.490",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058979,1774821039501,-631.94084691,0.00010778,2,"2026-03-29T21:50:39.501",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058982,1774821039511,-1500.0,0.00010778,2,"2026-03-29T21:50:39.511",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058984,1774821039520,-1500.0,0.00010778,2,"2026-03-29T21:50:39.520",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058986,1774821039529,-1500.0,0.00010778,2,"2026-03-29T21:50:39.529",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058987,1774821039538,-1000.0,0.00010778,2,"2026-03-29T21:50:39.538",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058990,1774821039549,-246.56828002,0.00010779,2,"2026-03-29T21:50:39.549",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058991,1774821039559,-166.66,0.00010796,2,"2026-03-29T21:50:39.559",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058993,1774821039569,-24810.1078259,0.00010807,2,"2026-03-29T21:50:39.569",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058995,1774821039579,-182.87105963,0.00010829,2,"2026-03-29T21:50:39.579",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058997,1774821039588,-857.7297376,0.00010839,2,"2026-03-29T21:50:39.588",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419058999,1774821039598,-67029.65830132,0.00010839,2,"2026-03-29T21:50:39.598",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059002,1774821039612,-3572.87009396,0.00010839,2,"2026-03-29T21:50:39.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059004,1774821039624,-2093.68970089,0.00010839,2,"2026-03-29T21:50:39.624",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059006,1774821039636,-1331.50731239,0.00010839,2,"2026-03-29T21:50:39.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059009,1774821039647,-653.30820738,0.00010839,2,"2026-03-29T21:50:39.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059011,1774821039659,-1898.96099122,0.00010839,2,"2026-03-29T21:50:39.659",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059013,1774821039671,-113565.34717505,0.00010839,2,"2026-03-29T21:50:39.671",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059015,1774821039682,-638.55537377,0.00010839,2,"2026-03-29T21:50:39.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059049,1774821039995,-646359.76667692,0.00010839,2,"2026-03-29T21:50:39.995",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059051,1774821040005,-189.38,0.00010852,2,"2026-03-29T21:50:40.005",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059053,1774821040014,-852.85,0.00010872,2,"2026-03-29T21:50:40.014",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059055,1774821040024,-151.0,0.000109,2,"2026-03-29T21:50:40.024",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059057,1774821040034,-151.0,0.000109,2,"2026-03-29T21:50:40.034",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059059,1774821040043,-1800.0,0.000109,3,"2026-03-29T21:50:40.043",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059061,1774821040053,-9606.51051487,0.000109,2,"2026-03-29T21:50:40.053",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059063,1774821040063,-9606.5105148,0.000109,2,"2026-03-29T21:50:40.063",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059065,1774821040072,-300.0,0.000109,3,"2026-03-29T21:50:40.072",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059067,1774821040082,-200.0,0.000109,3,"2026-03-29T21:50:40.082",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059069,1774821040091,-500.0,0.00010959,2,"2026-03-29T21:50:40.091",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059071,1774821040101,-150.0,0.00010959,2,"2026-03-29T21:50:40.101",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059073,1774821040110,-1576.862549,0.00010959,2,"2026-03-29T21:50:40.110",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059075,1774821040120,-1576.862549,0.00010959,2,"2026-03-29T21:50:40.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059077,1774821040129,-1576.862549,0.00010959,2,"2026-03-29T21:50:40.129",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059079,1774821040139,-1576.862549,0.00010959,2,"2026-03-29T21:50:40.139",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059081,1774821040148,-168.31887754,0.00010959,2,"2026-03-29T21:50:40.148",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059083,1774821040157,-3282.16832312,0.00011,2,"2026-03-29T21:50:40.157",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059085,1774821040167,-196.8889,0.00011,2,"2026-03-29T21:50:40.167",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059087,1774821040176,-413.71,0.00011086,2,"2026-03-29T21:50:40.176",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059089,1774821040186,-200.0,0.00011096,2,"2026-03-29T21:50:40.186",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059091,1774821040195,-1491.30447232,0.00011096,2,"2026-03-29T21:50:40.195",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059093,1774821040205,-25396.65157317,0.00011099,2,"2026-03-29T21:50:40.205",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059095,1774821040215,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059097,1774821040226,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.226",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059099,1774821040235,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.235",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059101,1774821040244,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059103,1774821040254,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.254",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059105,1774821040263,-27308.02061134,0.00011099,2,"2026-03-29T21:50:40.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059107,1774821040273,-1189.605376,0.00011099,2,"2026-03-29T21:50:40.273",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059109,1774821040282,-1189.605376,0.00011099,2,"2026-03-29T21:50:40.282",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059111,1774821040292,-1189.605376,0.00011099,2,"2026-03-29T21:50:40.292",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059113,1774821040301,-1189.605376,0.00011099,2,"2026-03-29T21:50:40.301",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059115,1774821040311,-2750.6,0.000111,2,"2026-03-29T21:50:40.311",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059117,1774821040320,-2750.6,0.000111,2,"2026-03-29T21:50:40.320",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059119,1774821040330,-2750.6,0.000111,2,"2026-03-29T21:50:40.330",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059121,1774821040339,-2750.6,0.000111,2,"2026-03-29T21:50:40.339",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059123,1774821040349,-2750.6,0.000111,2,"2026-03-29T21:50:40.349",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059125,1774821040358,-2750.6,0.000111,2,"2026-03-29T21:50:40.358",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059127,1774821040368,-2750.6,0.000111,2,"2026-03-29T21:50:40.368",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059129,1774821040377,-2750.6,0.000111,2,"2026-03-29T21:50:40.377",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059131,1774821040386,-2750.6,0.000111,2,"2026-03-29T21:50:40.386",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059133,1774821040396,-288.77,0.00011253,2,"2026-03-29T21:50:40.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059135,1774821040405,-2000.0,0.00011326,2,"2026-03-29T21:50:40.405",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059137,1774821040414,-2000.0,0.00011326,2,"2026-03-29T21:50:40.414",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059139,1774821040424,-2000.0,0.00011326,2,"2026-03-29T21:50:40.424",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059141,1774821040433,-1500.0,0.0001139,2,"2026-03-29T21:50:40.433",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059143,1774821040442,-166.899042,0.00011405,2,"2026-03-29T21:50:40.442",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059145,1774821040452,-166.899042,0.00011405,2,"2026-03-29T21:50:40.452",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059147,1774821040461,-166.899042,0.00011405,2,"2026-03-29T21:50:40.461",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059149,1774821040470,-926.279565,0.00011405,2,"2026-03-29T21:50:40.470",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059151,1774821040480,-166.899042,0.00011405,2,"2026-03-29T21:50:40.480",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059153,1774821040489,-926.279565,0.00011405,2,"2026-03-29T21:50:40.489",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059155,1774821040499,-926.279565,0.00011405,2,"2026-03-29T21:50:40.499",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059157,1774821040509,-926.279565,0.00011405,2,"2026-03-29T21:50:40.509",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059159,1774821040519,-9606.5105148,0.00011405,2,"2026-03-29T21:50:40.519",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059162,1774821040530,-2056.41,0.00011507,2,"2026-03-29T21:50:40.530",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059164,1774821040540,-433.0,0.00011623,2,"2026-03-29T21:50:40.540",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059165,1774821040549,-200.0,0.00011644,2,"2026-03-29T21:50:40.549",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059167,1774821040558,-1546.48273779,0.00011644,2,"2026-03-29T21:50:40.558",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059169,1774821040568,-2791.954026,0.00011732,2,"2026-03-29T21:50:40.568",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059171,1774821040578,-5223.554987,0.00011732,2,"2026-03-29T21:50:40.578",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059173,1774821040587,-2957.577509,0.00011732,2,"2026-03-29T21:50:40.587",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059175,1774821040596,-227.836238,0.00011732,2,"2026-03-29T21:50:40.596",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059177,1774821040606,-160.0,0.00011732,2,"2026-03-29T21:50:40.606",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059179,1774821040615,-246.56828002,0.00011872,2,"2026-03-29T21:50:40.615",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059181,1774821040625,-501.46003451,0.00011874,2,"2026-03-29T21:50:40.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059183,1774821040634,-1200.7886617,0.00011874,2,"2026-03-29T21:50:40.634",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059185,1774821040643,-2500.0,0.00011874,2,"2026-03-29T21:50:40.643",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059187,1774821040653,-24810.1078259,0.00011936,2,"2026-03-29T21:50:40.653",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059189,1774821040662,-857.7297376,0.00011972,2,"2026-03-29T21:50:40.662",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059191,1774821040672,-837143.6638329,0.00011972,2,"2026-03-29T21:50:40.672",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059193,1774821040681,-151.0,0.00011972,2,"2026-03-29T21:50:40.681",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059195,1774821040691,-151.0,0.00011972,2,"2026-03-29T21:50:40.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059197,1774821040700,-1576.862549,0.00011972,2,"2026-03-29T21:50:40.700",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059199,1774821040710,-1576.862549,0.00011972,2,"2026-03-29T21:50:40.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059201,1774821040719,-1576.862549,0.00011972,2,"2026-03-29T21:50:40.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059203,1774821040729,-1576.862549,0.00011972,2,"2026-03-29T21:50:40.729",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059205,1774821040738,-1189.605376,0.00011972,2,"2026-03-29T21:50:40.738",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059207,1774821040747,-1189.605376,0.00011972,2,"2026-03-29T21:50:40.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059209,1774821040756,-1189.605376,0.00011972,2,"2026-03-29T21:50:40.756",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059211,1774821040766,-1189.605376,0.00011972,2,"2026-03-29T21:50:40.766",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059213,1774821040775,-200.0,0.00012,2,"2026-03-29T21:50:40.775",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059215,1774821040785,-200.0,0.00012192,2,"2026-03-29T21:50:40.785",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059217,1774821040794,-1603.70259909,0.00012192,2,"2026-03-29T21:50:40.794",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059219,1774821040804,-9606.5105148,0.00012304,2,"2026-03-29T21:50:40.804",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059221,1774821040814,-258.4349,0.000124,2,"2026-03-29T21:50:40.814",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059223,1774821040823,-3000.0,0.00012422,2,"2026-03-29T21:50:40.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059225,1774821040833,-250.0,0.00012685,2,"2026-03-29T21:50:40.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059227,1774821040842,-151.0,0.00012739,2,"2026-03-29T21:50:40.842",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059229,1774821040851,-200.0,0.0001274,2,"2026-03-29T21:50:40.851",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059231,1774821040860,-1663.03959526,0.0001274,2,"2026-03-29T21:50:40.860",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059233,1774821040869,-736.0,0.00012786,2,"2026-03-29T21:50:40.869",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059235,1774821040879,-26971.09155416,0.000128,2,"2026-03-29T21:50:40.879",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059237,1774821040888,-1000.0,0.00012802,2,"2026-03-29T21:50:40.888",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059238,1774821040897,-1909.010138,0.00012842,2,"2026-03-29T21:50:40.897",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059239,1774821040907,-233.826946,0.00012842,2,"2026-03-29T21:50:40.907",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059240,1774821040916,-497.415579,0.00012842,2,"2026-03-29T21:50:40.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059241,1774821040925,-271.233616,0.00012842,2,"2026-03-29T21:50:40.925",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059242,1774821040936,-1449.88014419,0.0001297,2,"2026-03-29T21:50:40.936",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059243,1774821040946,-180.0,0.00012977,2,"2026-03-29T21:50:40.946",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059244,1774821040955,-250.0,0.00013,2,"2026-03-29T21:50:40.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059245,1774821040964,-24810.1078259,0.00013064,2,"2026-03-29T21:50:40.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059246,1774821040973,-166.899042,0.00013104,2,"2026-03-29T21:50:40.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059248,1774821040982,-166.899042,0.00013104,2,"2026-03-29T21:50:40.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059249,1774821040992,-166.899042,0.00013104,2,"2026-03-29T21:50:40.992",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059251,1774821041001,-926.279565,0.00013104,2,"2026-03-29T21:50:41.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059253,1774821041011,-166.899042,0.00013104,2,"2026-03-29T21:50:41.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059255,1774821041021,-926.279565,0.00013104,2,"2026-03-29T21:50:41.021",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059257,1774821041030,-926.279565,0.00013104,2,"2026-03-29T21:50:41.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059259,1774821041039,-926.279565,0.00013104,2,"2026-03-29T21:50:41.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059261,1774821041049,-857.7297376,0.00013104,2,"2026-03-29T21:50:41.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059263,1774821041058,-837143.6638329,0.00013104,2,"2026-03-29T21:50:41.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059265,1774821041067,-1006.29,0.00013151,2,"2026-03-29T21:50:41.067",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059267,1774821041077,-9606.5105148,0.00013203,2,"2026-03-29T21:50:41.077",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059269,1774821041086,-3482.6,0.0001321,2,"2026-03-29T21:50:41.086",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059271,1774821041095,-200.0,0.00013288,2,"2026-03-29T21:50:41.095",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059273,1774821041105,-1724.57206028,0.00013288,2,"2026-03-29T21:50:41.105",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059275,1774821041114,-189.38,0.00013321,2,"2026-03-29T21:50:41.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059277,1774821041123,-413.71,0.00013611,2,"2026-03-29T21:50:41.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059279,1774821041133,-500.0,0.00013698,2,"2026-03-29T21:50:41.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059281,1774821041142,-500.0,0.00013698,2,"2026-03-29T21:50:41.142",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059283,1774821041152,-500.0,0.00013698,2,"2026-03-29T21:50:41.152",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059285,1774821041161,-500.0,0.00013698,2,"2026-03-29T21:50:41.161",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059287,1774821041170,-500.0,0.00013698,2,"2026-03-29T21:50:41.170",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059289,1774821041179,-500.0,0.00013698,2,"2026-03-29T21:50:41.179",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059291,1774821041188,-500.0,0.00013698,2,"2026-03-29T21:50:41.188",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059293,1774821041197,-500.0,0.00013698,2,"2026-03-29T21:50:41.197",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059296,1774821041208,-500.0,0.00013698,2,"2026-03-29T21:50:41.208",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059298,1774821041216,-500.0,0.00013698,2,"2026-03-29T21:50:41.216",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059299,1774821041225,-500.0,0.00013698,2,"2026-03-29T21:50:41.225",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059301,1774821041234,-500.0,0.00013698,2,"2026-03-29T21:50:41.234",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059303,1774821041244,-500.0,0.00013698,2,"2026-03-29T21:50:41.244",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059305,1774821041253,-500.0,0.00013698,2,"2026-03-29T21:50:41.253",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059307,1774821041263,-500.0,0.00013698,2,"2026-03-29T21:50:41.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059309,1774821041272,-500.0,0.00013698,2,"2026-03-29T21:50:41.272",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059311,1774821041281,-500.0,0.00013698,2,"2026-03-29T21:50:41.281",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059313,1774821041290,-500.0,0.00013698,2,"2026-03-29T21:50:41.290",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059315,1774821041299,-500.0,0.00013698,2,"2026-03-29T21:50:41.299",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059317,1774821041308,-500.0,0.00013698,2,"2026-03-29T21:50:41.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059319,1774821041319,-500.0,0.00013698,2,"2026-03-29T21:50:41.319",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059321,1774821041328,-500.0,0.00013698,2,"2026-03-29T21:50:41.328",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059323,1774821041337,-500.0,0.00013698,2,"2026-03-29T21:50:41.337",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059326,1774821041347,-500.0,0.00013698,2,"2026-03-29T21:50:41.347",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059327,1774821041356,-500.0,0.00013698,2,"2026-03-29T21:50:41.356",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059329,1774821041365,-500.0,0.00013698,2,"2026-03-29T21:50:41.365",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059331,1774821041374,-500.0,0.00013698,2,"2026-03-29T21:50:41.374",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059333,1774821041383,-500.0,0.00013698,2,"2026-03-29T21:50:41.383",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059335,1774821041392,-500.0,0.00013698,2,"2026-03-29T21:50:41.392",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059337,1774821041402,-527.05222481,0.00013698,2,"2026-03-29T21:50:41.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059339,1774821041410,-500.0,0.00013698,2,"2026-03-29T21:50:41.410",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059341,1774821041419,-500.0,0.00013698,2,"2026-03-29T21:50:41.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059343,1774821041428,-500.0,0.00013698,2,"2026-03-29T21:50:41.428",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059345,1774821041437,-500.0,0.00013698,2,"2026-03-29T21:50:41.437",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059347,1774821041447,-500.0,0.00013698,2,"2026-03-29T21:50:41.447",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059349,1774821041456,-500.0,0.00013698,2,"2026-03-29T21:50:41.456",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059351,1774821041465,-500.0,0.00013698,2,"2026-03-29T21:50:41.465",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059353,1774821041474,-500.0,0.00013698,2,"2026-03-29T21:50:41.474",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059355,1774821041483,-500.0,0.00013698,2,"2026-03-29T21:50:41.483",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059357,1774821041493,-500.0,0.00013698,2,"2026-03-29T21:50:41.493",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059359,1774821041502,-500.0,0.00013698,2,"2026-03-29T21:50:41.502",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059361,1774821041511,-500.0,0.00013698,2,"2026-03-29T21:50:41.511",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059363,1774821041520,-500.0,0.00013698,2,"2026-03-29T21:50:41.520",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059365,1774821041529,-500.0,0.00013698,2,"2026-03-29T21:50:41.529",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059367,1774821041539,-500.0,0.00013698,2,"2026-03-29T21:50:41.539",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059369,1774821041548,-500.0,0.00013698,2,"2026-03-29T21:50:41.548",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059371,1774821041557,-500.0,0.00013698,2,"2026-03-29T21:50:41.557",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059373,1774821041566,-500.0,0.00013698,2,"2026-03-29T21:50:41.566",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059375,1774821041575,-500.0,0.00013698,2,"2026-03-29T21:50:41.575",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059377,1774821041584,-500.0,0.00013698,2,"2026-03-29T21:50:41.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059379,1774821041593,-500.0,0.00013698,2,"2026-03-29T21:50:41.593",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059381,1774821041602,-500.0,0.00013698,2,"2026-03-29T21:50:41.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059383,1774821041612,-500.0,0.00013698,2,"2026-03-29T21:50:41.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059385,1774821041621,-500.0,0.00013698,2,"2026-03-29T21:50:41.621",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059387,1774821041630,-500.0,0.00013698,2,"2026-03-29T21:50:41.630",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059389,1774821041639,-500.0,0.00013698,2,"2026-03-29T21:50:41.639",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059391,1774821041649,-316.88,0.00013698,2,"2026-03-29T21:50:41.649",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059393,1774821041658,-500.0,0.00013698,2,"2026-03-29T21:50:41.658",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059395,1774821041667,-500.0,0.00013698,2,"2026-03-29T21:50:41.667",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059397,1774821041677,-500.0,0.00013698,2,"2026-03-29T21:50:41.677",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059399,1774821041685,-500.0,0.00013698,2,"2026-03-29T21:50:41.685",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059401,1774821041695,-500.0,0.00013698,2,"2026-03-29T21:50:41.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059403,1774821041703,-500.0,0.00013698,2,"2026-03-29T21:50:41.703",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059405,1774821041712,-500.0,0.00013698,2,"2026-03-29T21:50:41.712",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059407,1774821041721,-332.17600438,0.00013698,2,"2026-03-29T21:50:41.721",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059409,1774821041730,-500.0,0.00013698,2,"2026-03-29T21:50:41.730",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059411,1774821041740,-500.0,0.00013698,2,"2026-03-29T21:50:41.740",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059413,1774821041749,-500.0,0.00013698,2,"2026-03-29T21:50:41.749",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059415,1774821041758,-500.0,0.00013698,2,"2026-03-29T21:50:41.758",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059417,1774821041767,-500.0,0.00013698,2,"2026-03-29T21:50:41.767",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059419,1774821041776,-500.0,0.00013698,2,"2026-03-29T21:50:41.776",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059421,1774821041785,-500.0,0.00013698,2,"2026-03-29T21:50:41.785",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059423,1774821041794,-500.0,0.00013698,2,"2026-03-29T21:50:41.794",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059425,1774821041803,-500.0,0.00013698,2,"2026-03-29T21:50:41.803",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059427,1774821041812,-500.0,0.00013698,2,"2026-03-29T21:50:41.812",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059429,1774821041821,-476.77743701,0.00013698,2,"2026-03-29T21:50:41.821",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059430,1774821041830,-500.0,0.00013698,2,"2026-03-29T21:50:41.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059432,1774821041839,-500.0,0.00013698,2,"2026-03-29T21:50:41.839",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059435,1774821041849,-500.0,0.00013698,2,"2026-03-29T21:50:41.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059437,1774821041858,-500.0,0.00013698,2,"2026-03-29T21:50:41.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059438,1774821041867,-500.0,0.00013698,2,"2026-03-29T21:50:41.867",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059440,1774821041876,-500.0,0.00013698,2,"2026-03-29T21:50:41.876",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059442,1774821041886,-500.0,0.00013698,2,"2026-03-29T21:50:41.886",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059444,1774821041896,-500.0,0.00013698,2,"2026-03-29T21:50:41.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059446,1774821041905,-500.0,0.00013698,2,"2026-03-29T21:50:41.905",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059448,1774821041914,-500.0,0.00013698,2,"2026-03-29T21:50:41.914",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059450,1774821041923,-600.87743374,0.00013698,2,"2026-03-29T21:50:41.923",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059452,1774821041933,-500.0,0.00013698,2,"2026-03-29T21:50:41.933",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059455,1774821041943,-500.0,0.00013698,2,"2026-03-29T21:50:41.943",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059456,1774821041954,-500.0,0.00013698,2,"2026-03-29T21:50:41.954",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059458,1774821041963,-500.0,0.00013698,2,"2026-03-29T21:50:41.963",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059460,1774821041974,-500.0,0.00013698,2,"2026-03-29T21:50:41.974",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059462,1774821041983,-500.0,0.00013698,2,"2026-03-29T21:50:41.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059464,1774821041992,-500.0,0.00013698,2,"2026-03-29T21:50:41.992",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059466,1774821042001,-502.37596608,0.00013698,2,"2026-03-29T21:50:42.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059468,1774821042010,-500.0,0.00013698,2,"2026-03-29T21:50:42.010",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059470,1774821042019,-500.0,0.00013698,2,"2026-03-29T21:50:42.019",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059472,1774821042028,-500.0,0.00013698,2,"2026-03-29T21:50:42.028",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059474,1774821042037,-500.0,0.00013698,2,"2026-03-29T21:50:42.037",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059476,1774821042046,-500.0,0.00013698,2,"2026-03-29T21:50:42.046",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059478,1774821042055,-500.0,0.00013698,2,"2026-03-29T21:50:42.055",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059480,1774821042065,-566.97722897,0.00013698,2,"2026-03-29T21:50:42.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059482,1774821042075,-500.0,0.00013698,2,"2026-03-29T21:50:42.075",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059484,1774821042085,-500.0,0.00013698,2,"2026-03-29T21:50:42.085",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059487,1774821042095,-500.0,0.00013698,2,"2026-03-29T21:50:42.095",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059489,1774821042104,-500.0,0.00013698,2,"2026-03-29T21:50:42.104",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059490,1774821042113,-500.0,0.00013698,2,"2026-03-29T21:50:42.113",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059492,1774821042123,-500.0,0.00013698,2,"2026-03-29T21:50:42.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059494,1774821042133,-500.0,0.00013698,2,"2026-03-29T21:50:42.133",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059496,1774821042144,-500.0,0.00013698,2,"2026-03-29T21:50:42.144",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059498,1774821042154,-500.0,0.00013698,2,"2026-03-29T21:50:42.154",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059500,1774821042163,-500.0,0.00013698,2,"2026-03-29T21:50:42.163",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059502,1774821042172,-500.0,0.00013698,2,"2026-03-29T21:50:42.172",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059504,1774821042181,-500.0,0.00013698,2,"2026-03-29T21:50:42.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059506,1774821042190,-500.0,0.00013698,2,"2026-03-29T21:50:42.190",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059508,1774821042199,-500.0,0.00013698,2,"2026-03-29T21:50:42.199",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059510,1774821042208,-500.0,0.00013698,2,"2026-03-29T21:50:42.208",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059512,1774821042217,-500.0,0.00013698,2,"2026-03-29T21:50:42.217",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059514,1774821042226,-500.0,0.00013698,2,"2026-03-29T21:50:42.226",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059516,1774821042236,-500.0,0.00013698,2,"2026-03-29T21:50:42.236",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059518,1774821042245,-500.0,0.00013698,2,"2026-03-29T21:50:42.245",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059520,1774821042254,-500.0,0.00013698,2,"2026-03-29T21:50:42.254",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059522,1774821042263,-500.0,0.00013698,2,"2026-03-29T21:50:42.263",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059524,1774821042273,-500.0,0.00013698,2,"2026-03-29T21:50:42.273",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059527,1774821042282,-420.74775151,0.00013698,2,"2026-03-29T21:50:42.282",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059529,1774821042291,-500.0,0.00013698,2,"2026-03-29T21:50:42.291",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059531,1774821042301,-500.0,0.00013698,2,"2026-03-29T21:50:42.301",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059533,1774821042310,-500.0,0.00013698,2,"2026-03-29T21:50:42.310",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059535,1774821042319,-500.0,0.00013698,2,"2026-03-29T21:50:42.319",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059537,1774821042328,-500.0,0.00013698,2,"2026-03-29T21:50:42.328",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059539,1774821042338,-500.0,0.00013698,2,"2026-03-29T21:50:42.338",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059541,1774821042348,-502.62451474,0.00013698,2,"2026-03-29T21:50:42.348",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059543,1774821042358,-500.0,0.00013698,2,"2026-03-29T21:50:42.358",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059545,1774821042368,-500.0,0.00013698,2,"2026-03-29T21:50:42.368",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059547,1774821042378,-500.0,0.00013698,2,"2026-03-29T21:50:42.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059549,1774821042387,-500.0,0.00013698,2,"2026-03-29T21:50:42.387",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059551,1774821042397,-500.0,0.00013698,2,"2026-03-29T21:50:42.397",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059553,1774821042407,-500.0,0.00013698,2,"2026-03-29T21:50:42.407",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059555,1774821042417,-500.0,0.00013698,2,"2026-03-29T21:50:42.417",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059557,1774821042425,-212.34445911,0.00013698,2,"2026-03-29T21:50:42.425",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059559,1774821042435,-500.0,0.00013698,2,"2026-03-29T21:50:42.435",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059561,1774821042444,-500.0,0.00013698,2,"2026-03-29T21:50:42.444",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059563,1774821042453,-500.0,0.00013698,2,"2026-03-29T21:50:42.453",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059565,1774821042462,-500.0,0.00013698,2,"2026-03-29T21:50:42.462",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059567,1774821042471,-500.0,0.00013698,2,"2026-03-29T21:50:42.471",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059569,1774821042480,-500.0,0.00013698,2,"2026-03-29T21:50:42.480",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059571,1774821042489,-500.0,0.00013698,2,"2026-03-29T21:50:42.489",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059573,1774821042499,-500.0,0.00013698,2,"2026-03-29T21:50:42.499",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059574,1774821042508,-500.0,0.00013698,2,"2026-03-29T21:50:42.508",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059576,1774821042517,-500.0,0.00013698,2,"2026-03-29T21:50:42.517",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059578,1774821042527,-500.0,0.00013698,2,"2026-03-29T21:50:42.527",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059580,1774821042536,-500.0,0.00013698,2,"2026-03-29T21:50:42.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059583,1774821042545,-500.0,0.00013698,2,"2026-03-29T21:50:42.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059585,1774821042554,-500.0,0.00013698,2,"2026-03-29T21:50:42.554",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059587,1774821042562,-500.0,0.00013698,2,"2026-03-29T21:50:42.562",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059589,1774821042572,-500.0,0.00013698,2,"2026-03-29T21:50:42.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059591,1774821042581,-381.48037858,0.00013698,2,"2026-03-29T21:50:42.581",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059593,1774821042590,-500.0,0.00013698,2,"2026-03-29T21:50:42.590",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059595,1774821042599,-500.0,0.00013698,2,"2026-03-29T21:50:42.599",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059597,1774821042608,-500.0,0.00013698,2,"2026-03-29T21:50:42.608",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059599,1774821042617,-500.0,0.00013698,2,"2026-03-29T21:50:42.617",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059601,1774821042627,-500.0,0.00013698,2,"2026-03-29T21:50:42.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059603,1774821042636,-500.0,0.00013698,2,"2026-03-29T21:50:42.636",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059605,1774821042645,-500.0,0.00013698,2,"2026-03-29T21:50:42.645",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059607,1774821042655,-500.0,0.00013698,2,"2026-03-29T21:50:42.655",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059609,1774821042664,-500.0,0.00013698,2,"2026-03-29T21:50:42.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059611,1774821042673,-500.0,0.00013698,2,"2026-03-29T21:50:42.673",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059613,1774821042682,-500.0,0.00013698,2,"2026-03-29T21:50:42.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059615,1774821042691,-500.0,0.00013698,2,"2026-03-29T21:50:42.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059617,1774821042701,-500.0,0.00013698,2,"2026-03-29T21:50:42.701",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059619,1774821042710,-500.0,0.00013698,2,"2026-03-29T21:50:42.710",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059621,1774821042719,-500.0,0.00013698,2,"2026-03-29T21:50:42.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059623,1774821042728,-500.0,0.00013698,2,"2026-03-29T21:50:42.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059625,1774821042737,-500.0,0.00013698,2,"2026-03-29T21:50:42.737",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059627,1774821042746,-415.88455514,0.00013698,2,"2026-03-29T21:50:42.746",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059629,1774821042755,-500.0,0.00013698,2,"2026-03-29T21:50:42.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059631,1774821042766,-500.0,0.00013698,2,"2026-03-29T21:50:42.766",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059633,1774821042775,-500.0,0.00013698,2,"2026-03-29T21:50:42.775",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059635,1774821042784,-500.0,0.00013698,2,"2026-03-29T21:50:42.784",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059637,1774821042793,-500.0,0.00013698,2,"2026-03-29T21:50:42.793",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059639,1774821042802,-500.0,0.00013698,2,"2026-03-29T21:50:42.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059642,1774821042812,-500.0,0.00013698,2,"2026-03-29T21:50:42.812",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059644,1774821042822,-500.0,0.00013698,2,"2026-03-29T21:50:42.822",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059645,1774821042833,-500.0,0.00013698,2,"2026-03-29T21:50:42.833",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059647,1774821042842,-500.0,0.00013698,2,"2026-03-29T21:50:42.842",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059649,1774821042852,-500.0,0.00013698,2,"2026-03-29T21:50:42.852",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059651,1774821042862,-500.0,0.00013698,2,"2026-03-29T21:50:42.862",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059652,1774821042871,-500.0,0.00013698,2,"2026-03-29T21:50:42.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059653,1774821042880,-500.0,0.00013698,2,"2026-03-29T21:50:42.880",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059654,1774821042889,-500.0,0.00013698,2,"2026-03-29T21:50:42.889",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059655,1774821042899,-500.0,0.00013698,2,"2026-03-29T21:50:42.899",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059656,1774821042908,-500.0,0.00013698,2,"2026-03-29T21:50:42.908",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059657,1774821042918,-500.0,0.00013698,2,"2026-03-29T21:50:42.918",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059658,1774821042927,-500.0,0.00013698,2,"2026-03-29T21:50:42.927",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059659,1774821042936,-500.0,0.00013698,2,"2026-03-29T21:50:42.936",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059661,1774821042945,-500.0,0.00013698,2,"2026-03-29T21:50:42.945",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059663,1774821042954,-500.0,0.00013698,2,"2026-03-29T21:50:42.954",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059665,1774821042964,-539.86096787,0.00013698,2,"2026-03-29T21:50:42.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059667,1774821042973,-272.52626615,0.00013698,2,"2026-03-29T21:50:42.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059669,1774821042982,-150.71545743,0.00013698,2,"2026-03-29T21:50:42.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059671,1774821042992,-500.0,0.00013698,2,"2026-03-29T21:50:42.992",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059673,1774821043000,-500.0,0.00013698,2,"2026-03-29T21:50:43.000",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059675,1774821043010,-500.0,0.00013698,2,"2026-03-29T21:50:43.010",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059677,1774821043019,-500.0,0.00013698,2,"2026-03-29T21:50:43.019",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059701,1774821043293,-173.34235598,0.00013698,2,"2026-03-29T21:50:43.293",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059702,1774821043337,-500.0,0.00013698,2,"2026-03-29T21:50:43.337",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059703,1774821043347,-500.0,0.00013698,2,"2026-03-29T21:50:43.347",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059704,1774821043357,-500.0,0.00013698,2,"2026-03-29T21:50:43.357",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059705,1774821043367,-500.0,0.00013698,2,"2026-03-29T21:50:43.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059706,1774821043377,-500.0,0.00013698,2,"2026-03-29T21:50:43.377",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059707,1774821043386,-500.0,0.00013698,2,"2026-03-29T21:50:43.386",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059708,1774821043396,-500.0,0.00013698,2,"2026-03-29T21:50:43.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059709,1774821043406,-500.0,0.00013698,2,"2026-03-29T21:50:43.406",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059710,1774821043416,-500.0,0.00013698,2,"2026-03-29T21:50:43.416",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059711,1774821043426,-500.0,0.00013698,2,"2026-03-29T21:50:43.426",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059712,1774821043436,-500.0,0.00013698,2,"2026-03-29T21:50:43.436",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059713,1774821043445,-500.0,0.00013698,2,"2026-03-29T21:50:43.445",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059714,1774821043455,-500.0,0.00013698,2,"2026-03-29T21:50:43.455",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059715,1774821043465,-500.0,0.00013698,2,"2026-03-29T21:50:43.465",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059716,1774821043475,-500.0,0.00013698,2,"2026-03-29T21:50:43.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059717,1774821043486,-500.0,0.00013698,2,"2026-03-29T21:50:43.486",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059718,1774821043495,-500.0,0.00013698,2,"2026-03-29T21:50:43.495",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059719,1774821043505,-500.0,0.00013698,2,"2026-03-29T21:50:43.505",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059720,1774821043515,-500.0,0.00013698,2,"2026-03-29T21:50:43.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059721,1774821043524,-500.0,0.00013698,2,"2026-03-29T21:50:43.524",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059722,1774821043534,-500.0,0.00013698,2,"2026-03-29T21:50:43.534",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059723,1774821043544,-500.0,0.00013698,2,"2026-03-29T21:50:43.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059724,1774821043553,-500.0,0.00013698,2,"2026-03-29T21:50:43.553",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059725,1774821043563,-500.0,0.00013698,2,"2026-03-29T21:50:43.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059726,1774821043572,-500.0,0.00013698,2,"2026-03-29T21:50:43.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059727,1774821043582,-500.0,0.00013698,2,"2026-03-29T21:50:43.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059728,1774821043592,-500.0,0.00013698,2,"2026-03-29T21:50:43.592",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059729,1774821043601,-500.0,0.00013698,2,"2026-03-29T21:50:43.601",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059730,1774821043611,-500.0,0.00013698,2,"2026-03-29T21:50:43.611",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059731,1774821043620,-500.0,0.00013698,2,"2026-03-29T21:50:43.620",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059732,1774821043630,-500.0,0.00013698,2,"2026-03-29T21:50:43.630",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059733,1774821043640,-500.0,0.00013698,2,"2026-03-29T21:50:43.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059734,1774821043650,-500.0,0.00013698,2,"2026-03-29T21:50:43.650",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059735,1774821043659,-500.0,0.00013698,2,"2026-03-29T21:50:43.659",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059736,1774821043669,-500.0,0.00013698,2,"2026-03-29T21:50:43.669",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059737,1774821043678,-500.0,0.00013698,2,"2026-03-29T21:50:43.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059738,1774821043688,-315.9,0.00013698,2,"2026-03-29T21:50:43.688",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059739,1774821043698,-500.0,0.00013698,2,"2026-03-29T21:50:43.698",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059740,1774821043707,-500.0,0.00013698,2,"2026-03-29T21:50:43.707",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059741,1774821043717,-500.0,0.00013698,2,"2026-03-29T21:50:43.717",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059742,1774821043728,-500.0,0.00013698,2,"2026-03-29T21:50:43.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059743,1774821043744,-500.0,0.00013698,2,"2026-03-29T21:50:43.744",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059744,1774821043755,-500.0,0.00013698,2,"2026-03-29T21:50:43.755",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059745,1774821043765,-500.0,0.00013698,2,"2026-03-29T21:50:43.765",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059746,1774821043775,-500.0,0.00013698,2,"2026-03-29T21:50:43.775",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059747,1774821043785,-500.0,0.00013698,2,"2026-03-29T21:50:43.785",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059748,1774821043794,-500.0,0.00013698,2,"2026-03-29T21:50:43.794",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059749,1774821043804,-500.0,0.00013698,2,"2026-03-29T21:50:43.804",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059750,1774821043813,-500.0,0.00013698,2,"2026-03-29T21:50:43.813",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059751,1774821043823,-454.01718216,0.00013698,2,"2026-03-29T21:50:43.823",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059752,1774821043832,-504.98451162,0.00013698,2,"2026-03-29T21:50:43.832",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059753,1774821043842,-500.0,0.00013698,2,"2026-03-29T21:50:43.842",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059754,1774821043851,-500.0,0.00013698,2,"2026-03-29T21:50:43.851",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059755,1774821043861,-500.0,0.00013698,2,"2026-03-29T21:50:43.861",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059756,1774821043870,-500.0,0.00013698,2,"2026-03-29T21:50:43.870",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059757,1774821043880,-500.0,0.00013698,2,"2026-03-29T21:50:43.880",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059758,1774821043890,-500.0,0.00013698,2,"2026-03-29T21:50:43.890",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059759,1774821043900,-500.0,0.00013698,2,"2026-03-29T21:50:43.900",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059760,1774821043909,-500.0,0.00013698,2,"2026-03-29T21:50:43.909",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059761,1774821043918,-500.0,0.00013698,2,"2026-03-29T21:50:43.918",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059762,1774821043927,-500.0,0.00013698,2,"2026-03-29T21:50:43.927",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059763,1774821043936,-500.0,0.00013698,2,"2026-03-29T21:50:43.936",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059764,1774821043946,-500.0,0.00013698,2,"2026-03-29T21:50:43.946",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059765,1774821043955,-500.0,0.00013698,2,"2026-03-29T21:50:43.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059766,1774821043965,-500.0,0.00013698,2,"2026-03-29T21:50:43.965",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059767,1774821043975,-500.0,0.00013698,2,"2026-03-29T21:50:43.975",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059768,1774821043984,-500.0,0.00013698,2,"2026-03-29T21:50:43.984",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059769,1774821043994,-500.0,0.00013698,2,"2026-03-29T21:50:43.994",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059770,1774821044005,-500.0,0.00013698,2,"2026-03-29T21:50:44.005",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059771,1774821044014,-626.57,0.00013698,2,"2026-03-29T21:50:44.014",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059772,1774821044023,-626.57,0.00013698,2,"2026-03-29T21:50:44.023",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059773,1774821044033,-626.57,0.00013698,2,"2026-03-29T21:50:44.033",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059774,1774821044042,-626.57,0.00013698,2,"2026-03-29T21:50:44.042",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059775,1774821044051,-626.57,0.00013698,2,"2026-03-29T21:50:44.051",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059776,1774821044061,-626.57,0.00013698,2,"2026-03-29T21:50:44.061",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059777,1774821044070,-626.57,0.00013698,2,"2026-03-29T21:50:44.070",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059778,1774821044079,-626.57,0.00013698,2,"2026-03-29T21:50:44.079",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059779,1774821044088,-626.57,0.00013698,2,"2026-03-29T21:50:44.088",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059780,1774821044097,-626.57,0.00013698,2,"2026-03-29T21:50:44.097",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059781,1774821044107,-626.57,0.00013698,2,"2026-03-29T21:50:44.107",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059782,1774821044116,-626.57,0.00013698,2,"2026-03-29T21:50:44.116",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059783,1774821044125,-626.57,0.00013698,2,"2026-03-29T21:50:44.125",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059784,1774821044135,-626.57,0.00013698,2,"2026-03-29T21:50:44.135",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059785,1774821044144,-626.57,0.00013698,2,"2026-03-29T21:50:44.144",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059786,1774821044153,-626.57,0.00013698,2,"2026-03-29T21:50:44.153",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059787,1774821044163,-626.57,0.00013698,2,"2026-03-29T21:50:44.163",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059788,1774821044172,-626.57,0.00013698,2,"2026-03-29T21:50:44.172",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059789,1774821044181,-626.57,0.00013698,2,"2026-03-29T21:50:44.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059790,1774821044191,-626.57,0.00013698,2,"2026-03-29T21:50:44.191",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059791,1774821044200,-626.57,0.00013698,2,"2026-03-29T21:50:44.200",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059792,1774821044210,-626.57,0.00013698,2,"2026-03-29T21:50:44.210",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059793,1774821044220,-626.57,0.00013698,2,"2026-03-29T21:50:44.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059794,1774821044229,-626.63,0.00013698,2,"2026-03-29T21:50:44.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059795,1774821044239,-500.0,0.00013698,2,"2026-03-29T21:50:44.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059796,1774821044249,-500.0,0.00013698,2,"2026-03-29T21:50:44.249",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059797,1774821044258,-500.0,0.00013698,2,"2026-03-29T21:50:44.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059798,1774821044267,-551.92950635,0.00013698,2,"2026-03-29T21:50:44.267",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059799,1774821044277,-500.0,0.00013698,2,"2026-03-29T21:50:44.277",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059800,1774821044286,-500.0,0.00013698,2,"2026-03-29T21:50:44.286",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059801,1774821044295,-500.0,0.00013698,2,"2026-03-29T21:50:44.295",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059802,1774821044307,-500.0,0.00013698,2,"2026-03-29T21:50:44.307",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059803,1774821044316,-500.0,0.00013698,2,"2026-03-29T21:50:44.316",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059804,1774821044327,-500.0,0.00013698,2,"2026-03-29T21:50:44.327",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059805,1774821044336,-500.0,0.00013698,2,"2026-03-29T21:50:44.336",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059806,1774821044346,-500.0,0.00013698,2,"2026-03-29T21:50:44.346",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059807,1774821044355,-500.0,0.00013698,2,"2026-03-29T21:50:44.355",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059808,1774821044364,-500.0,0.00013698,2,"2026-03-29T21:50:44.364",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059809,1774821044374,-500.0,0.00013698,2,"2026-03-29T21:50:44.374",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059810,1774821044384,-500.0,0.00013698,2,"2026-03-29T21:50:44.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059811,1774821044393,-500.0,0.00013698,2,"2026-03-29T21:50:44.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059812,1774821044403,-500.0,0.00013698,2,"2026-03-29T21:50:44.403",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059813,1774821044412,-500.0,0.00013698,2,"2026-03-29T21:50:44.412",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059814,1774821044422,-500.0,0.00013698,2,"2026-03-29T21:50:44.422",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059815,1774821044431,-500.0,0.00013698,2,"2026-03-29T21:50:44.431",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059816,1774821044441,-500.0,0.00013698,2,"2026-03-29T21:50:44.441",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059817,1774821044451,-500.0,0.00013698,2,"2026-03-29T21:50:44.451",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059818,1774821044460,-500.0,0.00013698,2,"2026-03-29T21:50:44.460",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059819,1774821044470,-500.0,0.00013698,2,"2026-03-29T21:50:44.470",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059820,1774821044479,-500.0,0.00013698,2,"2026-03-29T21:50:44.479",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059821,1774821044488,-500.0,0.00013698,2,"2026-03-29T21:50:44.488",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059822,1774821044498,-500.0,0.00013698,2,"2026-03-29T21:50:44.498",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059823,1774821044508,-500.0,0.00013698,2,"2026-03-29T21:50:44.508",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059824,1774821044517,-500.0,0.00013698,2,"2026-03-29T21:50:44.517",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059825,1774821044526,-500.0,0.00013698,2,"2026-03-29T21:50:44.526",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059826,1774821044536,-500.0,0.00013698,2,"2026-03-29T21:50:44.536",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059827,1774821044545,-329.44503174,0.00013698,2,"2026-03-29T21:50:44.545",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059828,1774821044555,-500.0,0.00013698,2,"2026-03-29T21:50:44.555",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059829,1774821044564,-500.0,0.00013698,2,"2026-03-29T21:50:44.564",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059830,1774821044574,-500.0,0.00013698,2,"2026-03-29T21:50:44.574",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059831,1774821044584,-500.0,0.00013698,2,"2026-03-29T21:50:44.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059832,1774821044594,-500.0,0.00013698,2,"2026-03-29T21:50:44.594",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059833,1774821044603,-500.0,0.00013698,2,"2026-03-29T21:50:44.603",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059834,1774821044612,-500.0,0.00013698,2,"2026-03-29T21:50:44.612",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059835,1774821044622,-500.0,0.00013698,2,"2026-03-29T21:50:44.622",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059836,1774821044631,-500.0,0.00013698,2,"2026-03-29T21:50:44.631",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059837,1774821044640,-500.0,0.00013698,2,"2026-03-29T21:50:44.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059838,1774821044650,-500.0,0.00013698,2,"2026-03-29T21:50:44.650",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059839,1774821044659,-500.0,0.00013698,2,"2026-03-29T21:50:44.659",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059840,1774821044668,-500.0,0.00013698,2,"2026-03-29T21:50:44.668",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059841,1774821044678,-500.0,0.00013698,2,"2026-03-29T21:50:44.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059842,1774821044687,-229.43459126,0.00013698,2,"2026-03-29T21:50:44.687",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059843,1774821044696,-500.0,0.00013698,2,"2026-03-29T21:50:44.696",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059844,1774821044706,-500.0,0.00013698,2,"2026-03-29T21:50:44.706",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059845,1774821044716,-500.0,0.00013698,2,"2026-03-29T21:50:44.716",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059846,1774821044725,-500.0,0.00013698,2,"2026-03-29T21:50:44.725",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059847,1774821044735,-500.0,0.00013698,2,"2026-03-29T21:50:44.735",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059848,1774821044744,-500.0,0.00013698,2,"2026-03-29T21:50:44.744",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059849,1774821044754,-500.0,0.00013698,2,"2026-03-29T21:50:44.754",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059850,1774821044763,-500.0,0.00013698,2,"2026-03-29T21:50:44.763",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059851,1774821044773,-500.0,0.00013698,2,"2026-03-29T21:50:44.773",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059852,1774821044783,-500.0,0.00013698,2,"2026-03-29T21:50:44.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059853,1774821044792,-150.0,0.00013699,2,"2026-03-29T21:50:44.792",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059854,1774821044801,-150.0,0.00013699,2,"2026-03-29T21:50:44.801",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059855,1774821044811,-200.0,0.00013699,2,"2026-03-29T21:50:44.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059856,1774821044820,-308.596084,0.00013699,2,"2026-03-29T21:50:44.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059857,1774821044830,-308.596084,0.00013699,2,"2026-03-29T21:50:44.830",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059858,1774821044839,-308.596084,0.00013699,2,"2026-03-29T21:50:44.839",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059859,1774821044849,-308.596084,0.00013699,2,"2026-03-29T21:50:44.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059860,1774821044858,-308.596084,0.00013699,2,"2026-03-29T21:50:44.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059861,1774821044868,-308.596084,0.00013699,2,"2026-03-29T21:50:44.868",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059862,1774821044877,-308.596084,0.00013699,2,"2026-03-29T21:50:44.877",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059863,1774821044887,-308.596084,0.00013699,2,"2026-03-29T21:50:44.887",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059864,1774821044896,-151.0,0.00013699,2,"2026-03-29T21:50:44.896",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059865,1774821044906,-151.0,0.00013699,2,"2026-03-29T21:50:44.906",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059866,1774821044915,-151.0,0.00013699,2,"2026-03-29T21:50:44.915",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059867,1774821044925,-151.0,0.00013699,2,"2026-03-29T21:50:44.925",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059868,1774821044934,-151.0,0.00013699,2,"2026-03-29T21:50:44.934",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059869,1774821044944,-151.0,0.00013699,2,"2026-03-29T21:50:44.944",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059870,1774821044953,-151.0,0.00013699,2,"2026-03-29T21:50:44.953",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059871,1774821044963,-151.0,0.00013699,2,"2026-03-29T21:50:44.963",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059872,1774821044972,-158.44,0.00013699,2,"2026-03-29T21:50:44.972",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059873,1774821044981,-792.21,0.00013699,2,"2026-03-29T21:50:44.981",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059874,1774821044991,-151.0,0.00013699,2,"2026-03-29T21:50:44.991",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059875,1774821045001,-151.0,0.00013699,2,"2026-03-29T21:50:45.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059876,1774821045011,-151.0,0.00013699,2,"2026-03-29T21:50:45.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059877,1774821045020,-151.0,0.00013699,2,"2026-03-29T21:50:45.020",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059878,1774821045030,-411.001791,0.00013699,2,"2026-03-29T21:50:45.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059879,1774821045039,-411.001791,0.00013699,2,"2026-03-29T21:50:45.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059880,1774821045049,-411.001791,0.00013699,2,"2026-03-29T21:50:45.049",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059881,1774821045058,-411.001791,0.00013699,2,"2026-03-29T21:50:45.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059882,1774821045068,-411.001791,0.00013699,2,"2026-03-29T21:50:45.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059883,1774821045078,-411.001791,0.00013699,2,"2026-03-29T21:50:45.078",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059884,1774821045088,-411.001791,0.00013699,2,"2026-03-29T21:50:45.088",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059885,1774821045097,-411.001791,0.00013699,2,"2026-03-29T21:50:45.097",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059886,1774821045107,-3438.59,0.00013699,2,"2026-03-29T21:50:45.107",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059887,1774821045117,-500.0,0.00013699,2,"2026-03-29T21:50:45.117",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059888,1774821045126,-286.26486585,0.00013699,2,"2026-03-29T21:50:45.126",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059889,1774821045136,-500.0,0.00013699,2,"2026-03-29T21:50:45.136",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059890,1774821045145,-500.0,0.00013699,2,"2026-03-29T21:50:45.145",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059891,1774821045155,-500.0,0.00013699,2,"2026-03-29T21:50:45.155",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059892,1774821045164,-500.0,0.00013699,2,"2026-03-29T21:50:45.164",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059893,1774821045174,-500.0,0.00013699,2,"2026-03-29T21:50:45.174",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059894,1774821045183,-500.98440072,0.00013699,2,"2026-03-29T21:50:45.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059895,1774821045194,-500.0,0.00013699,2,"2026-03-29T21:50:45.194",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059896,1774821045203,-227.36412512,0.00013699,2,"2026-03-29T21:50:45.203",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059897,1774821045212,-500.0,0.00013699,2,"2026-03-29T21:50:45.212",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059898,1774821045222,-188.97131412,0.00013699,2,"2026-03-29T21:50:45.222",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059899,1774821045231,-403.83679365,0.00013699,2,"2026-03-29T21:50:45.231",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059900,1774821045240,-500.0,0.00013699,2,"2026-03-29T21:50:45.240",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059901,1774821045250,-500.0,0.00013699,2,"2026-03-29T21:50:45.250",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059902,1774821045259,-500.0,0.00013699,2,"2026-03-29T21:50:45.259",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059903,1774821045269,-500.0,0.00013699,2,"2026-03-29T21:50:45.269",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059904,1774821045278,-500.0,0.00013699,2,"2026-03-29T21:50:45.278",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059905,1774821045288,-500.0,0.00013699,2,"2026-03-29T21:50:45.288",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059906,1774821045297,-500.0,0.00013699,2,"2026-03-29T21:50:45.297",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059907,1774821045307,-500.0,0.00013699,2,"2026-03-29T21:50:45.307",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059908,1774821045316,-500.0,0.00013699,2,"2026-03-29T21:50:45.316",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059909,1774821045326,-500.0,0.00013699,2,"2026-03-29T21:50:45.326",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059910,1774821045335,-500.0,0.00013699,2,"2026-03-29T21:50:45.335",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059911,1774821045344,-500.0,0.00013699,2,"2026-03-29T21:50:45.344",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059912,1774821045354,-500.0,0.00013699,2,"2026-03-29T21:50:45.354",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059913,1774821045363,-500.37169193,0.00013699,2,"2026-03-29T21:50:45.363",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059914,1774821045372,-342.71585944,0.00013699,2,"2026-03-29T21:50:45.372",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059915,1774821045382,-500.0,0.00013699,2,"2026-03-29T21:50:45.382",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059916,1774821045392,-500.0,0.00013699,2,"2026-03-29T21:50:45.392",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059917,1774821045402,-500.0,0.00013699,2,"2026-03-29T21:50:45.402",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059918,1774821045411,-500.0,0.00013699,2,"2026-03-29T21:50:45.411",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059919,1774821045420,-500.0,0.00013699,2,"2026-03-29T21:50:45.420",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059920,1774821045430,-500.0,0.00013699,2,"2026-03-29T21:50:45.430",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059921,1774821045439,-500.0,0.00013699,2,"2026-03-29T21:50:45.439",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059922,1774821045449,-784.86,0.00013699,2,"2026-03-29T21:50:45.449",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059923,1774821045458,-151.0,0.00013699,2,"2026-03-29T21:50:45.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059924,1774821045468,-151.0,0.00013699,2,"2026-03-29T21:50:45.468",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059925,1774821045477,-500.0,0.00013699,2,"2026-03-29T21:50:45.477",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059926,1774821045487,-441.89696112,0.00013699,2,"2026-03-29T21:50:45.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059927,1774821045496,-1189.605376,0.00013699,2,"2026-03-29T21:50:45.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059928,1774821045506,-1189.605376,0.00013699,2,"2026-03-29T21:50:45.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059929,1774821045515,-1189.605376,0.00013699,2,"2026-03-29T21:50:45.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059930,1774821045525,-1189.605376,0.00013699,2,"2026-03-29T21:50:45.525",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059931,1774821045535,-411.001791,0.00013699,2,"2026-03-29T21:50:45.535",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059932,1774821045544,-411.001791,0.00013699,2,"2026-03-29T21:50:45.544",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059933,1774821045554,-411.001791,0.00013699,2,"2026-03-29T21:50:45.554",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059934,1774821045563,-411.001791,0.00013699,2,"2026-03-29T21:50:45.563",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059935,1774821045572,-5055.34,0.000137,2,"2026-03-29T21:50:45.572",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059936,1774821045582,-4837.98,0.000137,2,"2026-03-29T21:50:45.582",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059937,1774821045592,-1602.93,0.000137,2,"2026-03-29T21:50:45.592",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059938,1774821045601,-4373.32,0.000137,2,"2026-03-29T21:50:45.601",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059939,1774821045611,-3286.49,0.000137,2,"2026-03-29T21:50:45.611",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059940,1774821045620,-21604.97,0.000137,2,"2026-03-29T21:50:45.620",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059941,1774821045630,-1576.862549,0.00013728,2,"2026-03-29T21:50:45.630",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059942,1774821045640,-1576.862549,0.00013728,2,"2026-03-29T21:50:45.640",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059943,1774821045772,-1576.862549,0.00013728,2,"2026-03-29T21:50:45.772",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059944,1774821045781,-1576.862549,0.00013728,2,"2026-03-29T21:50:45.781",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059945,1774821045791,-160.0,0.00013758,2,"2026-03-29T21:50:45.791",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059946,1774821045800,-160.0,0.00013758,2,"2026-03-29T21:50:45.800",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059947,1774821045810,-959.8630956,0.00013758,2,"2026-03-29T21:50:45.810",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059948,1774821045819,-151.0,0.00013798,2,"2026-03-29T21:50:45.819",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059949,1774821045828,-151.0,0.00013798,2,"2026-03-29T21:50:45.828",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059950,1774821045837,-151.0,0.00013798,2,"2026-03-29T21:50:45.837",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059951,1774821045846,-242.53741,0.00013798,2,"2026-03-29T21:50:45.846",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059952,1774821045856,-339.2197,0.000138,2,"2026-03-29T21:50:45.856",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059953,1774821045865,-151.0,0.00013823,2,"2026-03-29T21:50:45.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059954,1774821045874,-194.63986655,0.00013823,2,"2026-03-29T21:50:45.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059955,1774821045883,-174.61919141,0.00013823,2,"2026-03-29T21:50:45.883",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059956,1774821045892,-717.60346743,0.00013823,2,"2026-03-29T21:50:45.892",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059957,1774821045901,-500.0,0.00013823,2,"2026-03-29T21:50:45.901",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059958,1774821045911,-500.0,0.00013823,2,"2026-03-29T21:50:45.911",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059959,1774821045920,-500.0,0.00013823,2,"2026-03-29T21:50:45.920",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059960,1774821045929,-500.0,0.00013823,2,"2026-03-29T21:50:45.929",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059961,1774821045938,-500.0,0.00013823,2,"2026-03-29T21:50:45.938",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059962,1774821045947,-500.0,0.00013823,2,"2026-03-29T21:50:45.947",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059963,1774821045956,-500.0,0.00013823,2,"2026-03-29T21:50:45.956",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059964,1774821045965,-500.0,0.00013823,2,"2026-03-29T21:50:45.965",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059965,1774821045973,-500.0,0.00013823,2,"2026-03-29T21:50:45.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059966,1774821045983,-500.0,0.00013823,2,"2026-03-29T21:50:45.983",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059967,1774821045991,-500.0,0.00013823,2,"2026-03-29T21:50:45.991",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059968,1774821046001,-500.0,0.00013823,2,"2026-03-29T21:50:46.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059969,1774821046010,-151.0,0.00013823,2,"2026-03-29T21:50:46.010",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059970,1774821046019,-500.0,0.00013823,2,"2026-03-29T21:50:46.019",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059971,1774821046028,-500.0,0.00013823,2,"2026-03-29T21:50:46.028",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059972,1774821046037,-578.20924308,0.00013823,2,"2026-03-29T21:50:46.037",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059973,1774821046047,-500.0,0.00013823,2,"2026-03-29T21:50:46.047",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059974,1774821046056,-500.0,0.00013823,2,"2026-03-29T21:50:46.056",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059975,1774821046066,-500.0,0.00013823,2,"2026-03-29T21:50:46.066",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059976,1774821046076,-500.0,0.00013823,2,"2026-03-29T21:50:46.076",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059977,1774821046087,-693.3919763,0.00013823,2,"2026-03-29T21:50:46.087",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059978,1774821046096,-500.0,0.00013823,2,"2026-03-29T21:50:46.096",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059979,1774821046105,-500.0,0.00013823,2,"2026-03-29T21:50:46.105",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059980,1774821046114,-500.0,0.00013823,2,"2026-03-29T21:50:46.114",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059981,1774821046123,-500.0,0.00013823,2,"2026-03-29T21:50:46.123",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059982,1774821046132,-500.0,0.00013823,2,"2026-03-29T21:50:46.132",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059983,1774821046141,-500.0,0.00013823,2,"2026-03-29T21:50:46.141",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059984,1774821046150,-209.40437684,0.00013823,2,"2026-03-29T21:50:46.150",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059985,1774821046160,-500.0,0.00013823,2,"2026-03-29T21:50:46.160",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059986,1774821046169,-500.0,0.00013823,2,"2026-03-29T21:50:46.169",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059987,1774821046178,-500.0,0.00013823,2,"2026-03-29T21:50:46.178",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059988,1774821046187,-500.0,0.00013823,2,"2026-03-29T21:50:46.187",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059989,1774821046196,-500.0,0.00013823,2,"2026-03-29T21:50:46.196",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059990,1774821046206,-500.0,0.00013823,2,"2026-03-29T21:50:46.206",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059991,1774821046215,-500.0,0.00013823,2,"2026-03-29T21:50:46.215",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059992,1774821046225,-500.0,0.00013823,2,"2026-03-29T21:50:46.225",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059993,1774821046236,-500.0,0.00013823,2,"2026-03-29T21:50:46.236",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059994,1774821046246,-209.40437684,0.00013823,2,"2026-03-29T21:50:46.246",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059995,1774821046255,-151.0,0.00013823,2,"2026-03-29T21:50:46.255",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059996,1774821046264,-500.0,0.00013823,2,"2026-03-29T21:50:46.264",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059997,1774821046274,-250.0,0.00013823,2,"2026-03-29T21:50:46.274",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059998,1774821046285,-250.0,0.00013823,2,"2026-03-29T21:50:46.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419059999,1774821046296,-250.0,0.00013823,2,"2026-03-29T21:50:46.296",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060000,1774821046305,-250.0,0.00013823,2,"2026-03-29T21:50:46.305",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060001,1774821046314,-250.0,0.00013823,2,"2026-03-29T21:50:46.314",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060002,1774821046323,-250.0,0.00013823,2,"2026-03-29T21:50:46.323",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060003,1774821046332,-1428.38747117,0.00013823,2,"2026-03-29T21:50:46.332",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060004,1774821046342,-250.0,0.00013823,2,"2026-03-29T21:50:46.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060005,1774821046351,-250.0,0.00013823,2,"2026-03-29T21:50:46.351",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060006,1774821046361,-250.0,0.00013823,2,"2026-03-29T21:50:46.361",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060007,1774821046370,-250.0,0.00013823,2,"2026-03-29T21:50:46.370",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060008,1774821046381,-250.0,0.00013823,2,"2026-03-29T21:50:46.381",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060009,1774821046390,-200.0,0.00013823,2,"2026-03-29T21:50:46.390",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060010,1774821046399,-151.0,0.00013823,2,"2026-03-29T21:50:46.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060011,1774821046408,-151.0,0.00013823,2,"2026-03-29T21:50:46.408",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060012,1774821046417,-151.0,0.00013823,2,"2026-03-29T21:50:46.417",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060013,1774821046426,-151.0,0.00013823,2,"2026-03-29T21:50:46.426",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060014,1774821046436,-292.30151101,0.00013823,2,"2026-03-29T21:50:46.436",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060015,1774821046447,-262.90206542,0.00013823,2,"2026-03-29T21:50:46.447",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060016,1774821046457,-209.40437684,0.00013823,2,"2026-03-29T21:50:46.457",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060017,1774821046466,-500.0,0.00013823,2,"2026-03-29T21:50:46.466",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060018,1774821046475,-279.9045709,0.00013823,2,"2026-03-29T21:50:46.475",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060019,1774821046484,-500.0,0.00013823,2,"2026-03-29T21:50:46.484",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060020,1774821046493,-500.0,0.00013823,2,"2026-03-29T21:50:46.493",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060021,1774821046502,-500.0,0.00013823,2,"2026-03-29T21:50:46.502",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060022,1774821046512,-500.0,0.00013823,2,"2026-03-29T21:50:46.512",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060023,1774821046521,-743.50770149,0.00013823,2,"2026-03-29T21:50:46.521",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060024,1774821046531,-209.40437684,0.00013823,2,"2026-03-29T21:50:46.531",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060025,1774821046540,-200.0,0.00013836,2,"2026-03-29T21:50:46.540",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060026,1774821046549,-1788.38122651,0.00013836,2,"2026-03-29T21:50:46.549",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060027,1774821046558,-151.0,0.00013853,2,"2026-03-29T21:50:46.558",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060028,1774821046568,-291.598274,0.00013853,2,"2026-03-29T21:50:46.568",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060029,1774821046578,-151.0,0.00013878,2,"2026-03-29T21:50:46.578",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060030,1774821046587,-500.0,0.00013878,2,"2026-03-29T21:50:46.587",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060031,1774821046596,-272.62944185,0.00013878,2,"2026-03-29T21:50:46.596",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060032,1774821046605,-1800.0,0.000139,5,"2026-03-29T21:50:46.605",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060033,1774821046615,-300.0,0.000139,5,"2026-03-29T21:50:46.615",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060034,1774821046624,-200.0,0.000139,5,"2026-03-29T21:50:46.624",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060035,1774821046633,-308.596084,0.00013908,2,"2026-03-29T21:50:46.633",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060036,1774821046642,-308.596084,0.00013908,2,"2026-03-29T21:50:46.642",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060037,1774821046651,-308.596084,0.00013908,2,"2026-03-29T21:50:46.651",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060038,1774821046660,-308.596084,0.00013908,2,"2026-03-29T21:50:46.660",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060039,1774821046669,-151.0,0.00013933,2,"2026-03-29T21:50:46.669",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060040,1774821046679,-500.0,0.00013933,2,"2026-03-29T21:50:46.679",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060041,1774821046689,-282.71673119,0.00013933,2,"2026-03-29T21:50:46.689",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060042,1774821046698,-150.0,0.00013973,2,"2026-03-29T21:50:46.698",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060043,1774821046708,-784.86,0.00013973,2,"2026-03-29T21:50:46.708",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060044,1774821046718,-151.0,0.00013988,2,"2026-03-29T21:50:46.718",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060045,1774821046727,-500.0,0.00013988,2,"2026-03-29T21:50:46.727",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060046,1774821046737,-293.17725025,0.00013988,2,"2026-03-29T21:50:46.737",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060047,1774821046747,-200.0,0.00014,2,"2026-03-29T21:50:46.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060048,1774821046757,-189.39,0.00014007,2,"2026-03-29T21:50:46.757",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060049,1774821046766,-151.0,0.00014043,2,"2026-03-29T21:50:46.766",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060050,1774821046777,-500.0,0.00014043,2,"2026-03-29T21:50:46.777",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060051,1774821046787,-304.02480851,0.00014043,2,"2026-03-29T21:50:46.787",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060052,1774821046797,-1252.0,0.00014063,2,"2026-03-29T21:50:46.797",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060053,1774821046808,-151.0,0.00014098,2,"2026-03-29T21:50:46.808",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060054,1774821046818,-500.0,0.00014098,2,"2026-03-29T21:50:46.818",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060055,1774821046828,-315.27372642,0.00014098,2,"2026-03-29T21:50:46.828",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060056,1774821046838,-9606.5105148,0.00014102,2,"2026-03-29T21:50:46.838",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060057,1774821046848,-60000.0,0.00014115,2,"2026-03-29T21:50:46.848",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060058,1774821046858,-151.0,0.00014153,2,"2026-03-29T21:50:46.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060059,1774821046867,-500.0,0.00014153,2,"2026-03-29T21:50:46.867",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060060,1774821046876,-326.9388543,0.00014153,2,"2026-03-29T21:50:46.876",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060061,1774821046885,-151.0,0.00014208,2,"2026-03-29T21:50:46.885",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060062,1774821046894,-500.0,0.00014208,2,"2026-03-29T21:50:46.894",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060063,1774821046903,-339.03559191,0.00014208,2,"2026-03-29T21:50:46.903",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060064,1774821046912,-180.0,0.00014221,2,"2026-03-29T21:50:46.912",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060065,1774821046922,-1000.0,0.00014247,2,"2026-03-29T21:50:46.922",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060066,1774821046931,-1000.0,0.00014247,2,"2026-03-29T21:50:46.931",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060067,1774821046940,-1000.0,0.00014247,2,"2026-03-29T21:50:46.940",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060068,1774821046949,-500.38478146,0.00014247,2,"2026-03-29T21:50:46.949",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060069,1774821046958,-224.83675979,0.00014247,2,"2026-03-29T21:50:46.958",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060070,1774821046967,-500.0,0.00014247,2,"2026-03-29T21:50:46.967",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060071,1774821046976,-500.0,0.00014247,2,"2026-03-29T21:50:46.976",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060072,1774821046985,-1000.0,0.00014247,2,"2026-03-29T21:50:46.985",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060073,1774821046994,-685.01158904,0.00014247,2,"2026-03-29T21:50:46.994",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060074,1774821047003,-1000.0,0.00014247,2,"2026-03-29T21:50:47.003",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060075,1774821047012,-1000.0,0.00014247,2,"2026-03-29T21:50:47.012",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060076,1774821047021,-1000.0,0.00014247,2,"2026-03-29T21:50:47.021",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060077,1774821047030,-1000.0,0.00014247,2,"2026-03-29T21:50:47.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060078,1774821047039,-1000.0,0.00014247,2,"2026-03-29T21:50:47.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060079,1774821047047,-1000.0,0.00014247,2,"2026-03-29T21:50:47.047",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060080,1774821047056,-500.0,0.00014247,2,"2026-03-29T21:50:47.056",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060081,1774821047065,-500.0,0.00014247,2,"2026-03-29T21:50:47.065",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060082,1774821047074,-1000.0,0.00014247,2,"2026-03-29T21:50:47.074",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060083,1774821047083,-1000.0,0.00014247,2,"2026-03-29T21:50:47.083",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060084,1774821047093,-1000.0,0.00014247,2,"2026-03-29T21:50:47.093",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060085,1774821047101,-784.86,0.00014247,2,"2026-03-29T21:50:47.101",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060086,1774821047110,-3000.0,0.0001426,2,"2026-03-29T21:50:47.110",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060087,1774821047120,-3000.0,0.0001426,2,"2026-03-29T21:50:47.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060088,1774821047129,-151.0,0.00014263,2,"2026-03-29T21:50:47.129",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060089,1774821047138,-500.0,0.00014263,2,"2026-03-29T21:50:47.138",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060090,1774821047147,-151.0,0.00014318,2,"2026-03-29T21:50:47.147",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060091,1774821047156,-500.0,0.00014318,2,"2026-03-29T21:50:47.156",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060092,1774821047166,-478.92,0.00014325,2,"2026-03-29T21:50:47.166",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060093,1774821047174,-6152.0,0.00014358,2,"2026-03-29T21:50:47.174",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060094,1774821047183,-181.08010149,0.00014371,2,"2026-03-29T21:50:47.183",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060095,1774821047192,-151.0,0.00014371,2,"2026-03-29T21:50:47.192",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060096,1774821047201,-719.04747942,0.00014371,2,"2026-03-29T21:50:47.201",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060097,1774821047211,-217.15233878,0.00014371,2,"2026-03-29T21:50:47.211",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060098,1774821047220,-217.15233878,0.00014371,2,"2026-03-29T21:50:47.220",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060099,1774821047229,-1481.23780761,0.00014371,2,"2026-03-29T21:50:47.229",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060100,1774821047238,-200.0,0.00014371,2,"2026-03-29T21:50:47.238",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060101,1774821047247,-290.26104003,0.00014371,2,"2026-03-29T21:50:47.247",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060102,1774821047256,-771.01748645,0.00014371,2,"2026-03-29T21:50:47.256",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060103,1774821047265,-151.0,0.00014373,2,"2026-03-29T21:50:47.265",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060104,1774821047274,-500.0,0.00014373,2,"2026-03-29T21:50:47.274",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060105,1774821047283,-3438.59,0.00014384,2,"2026-03-29T21:50:47.283",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060106,1774821047292,-200.0,0.00014384,2,"2026-03-29T21:50:47.292",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060107,1774821047300,-1854.55133189,0.00014384,2,"2026-03-29T21:50:47.300",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060108,1774821047309,-924.0,0.00014417,2,"2026-03-29T21:50:47.309",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060109,1774821047324,-924.0,0.00014417,2,"2026-03-29T21:50:47.324",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060110,1774821047333,-924.0,0.00014417,2,"2026-03-29T21:50:47.333",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060111,1774821047342,-924.0,0.00014417,2,"2026-03-29T21:50:47.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060112,1774821047351,-924.0,0.00014417,2,"2026-03-29T21:50:47.351",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060113,1774821047360,-924.0,0.00014417,2,"2026-03-29T21:50:47.360",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060114,1774821047369,-924.0,0.00014417,2,"2026-03-29T21:50:47.369",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060115,1774821047378,-924.0,0.00014417,2,"2026-03-29T21:50:47.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060116,1774821047387,-924.0,0.00014417,2,"2026-03-29T21:50:47.387",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060117,1774821047396,-924.0,0.00014417,2,"2026-03-29T21:50:47.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060118,1774821047404,-924.0,0.00014417,2,"2026-03-29T21:50:47.404",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060119,1774821047413,-924.0,0.00014417,2,"2026-03-29T21:50:47.413",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060120,1774821047422,-924.0,0.00014417,2,"2026-03-29T21:50:47.422",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060121,1774821047431,-924.0,0.00014417,2,"2026-03-29T21:50:47.431",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060122,1774821047440,-924.0,0.00014417,2,"2026-03-29T21:50:47.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060123,1774821047449,-924.0,0.00014417,2,"2026-03-29T21:50:47.449",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060124,1774821047458,-924.0,0.00014417,2,"2026-03-29T21:50:47.458",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060125,1774821047467,-924.0,0.00014417,2,"2026-03-29T21:50:47.467",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060126,1774821047476,-924.0,0.00014417,2,"2026-03-29T21:50:47.476",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060127,1774821047485,-924.0,0.00014417,2,"2026-03-29T21:50:47.485",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060128,1774821047495,-924.0,0.00014417,2,"2026-03-29T21:50:47.495",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060129,1774821047504,-924.0,0.00014417,2,"2026-03-29T21:50:47.504",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060130,1774821047513,-924.0,0.00014417,2,"2026-03-29T21:50:47.513",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060131,1774821047522,-924.29149207,0.00014417,2,"2026-03-29T21:50:47.522",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060132,1774821047531,-500.0,0.00014417,2,"2026-03-29T21:50:47.531",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060133,1774821047539,-528.23221251,0.00014417,2,"2026-03-29T21:50:47.539",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060134,1774821047548,-189.38,0.00014449,2,"2026-03-29T21:50:47.548",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060135,1774821047557,-478.92,0.00014465,2,"2026-03-29T21:50:47.557",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060136,1774821047566,-888.83,0.00014521,2,"2026-03-29T21:50:47.566",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060137,1774821047575,-413.71,0.00014561,2,"2026-03-29T21:50:47.575",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060138,1774821047584,-412.46,0.00014678,30,"2026-03-29T21:50:47.584",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060139,1774821047593,-6793.18290908,0.00014691,2,"2026-03-29T21:50:47.593",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060140,1774821047602,-4309.13253679,0.00014691,2,"2026-03-29T21:50:47.602",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060141,1774821047611,-187.77689859,0.00014744,2,"2026-03-29T21:50:47.611",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060142,1774821047620,-1227.591469,0.00014769,7,"2026-03-29T21:50:47.620",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060143,1774821047629,-402.73289396,0.00014795,2,"2026-03-29T21:50:47.629",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060144,1774821047638,-1500.0,0.00014795,2,"2026-03-29T21:50:47.638",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060145,1774821047647,-1500.0,0.00014795,2,"2026-03-29T21:50:47.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060146,1774821047656,-507.9229115,0.00014795,2,"2026-03-29T21:50:47.656",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060147,1774821047664,-911.77279152,0.00014795,2,"2026-03-29T21:50:47.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060148,1774821047674,-1500.0,0.00014795,2,"2026-03-29T21:50:47.674",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060149,1774821047683,-897.73186186,0.00014795,2,"2026-03-29T21:50:47.683",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060150,1774821047691,-1500.0,0.00014795,2,"2026-03-29T21:50:47.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060151,1774821047700,-1500.0,0.00014795,2,"2026-03-29T21:50:47.700",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060152,1774821047709,-1010.44418561,0.00014795,2,"2026-03-29T21:50:47.709",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060153,1774821047719,-1500.0,0.00014795,2,"2026-03-29T21:50:47.719",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060154,1774821047728,-1500.0,0.00014795,2,"2026-03-29T21:50:47.728",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060155,1774821047738,-2000.0,0.000148,2,"2026-03-29T21:50:47.738",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060156,1774821047747,-7774.0,0.00014862,5,"2026-03-29T21:50:47.747",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060157,1774821047756,-6217.0,0.00014862,5,"2026-03-29T21:50:47.756",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060158,1774821047765,-181.48576588,0.000149,2,"2026-03-29T21:50:47.765",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060159,1774821047774,-21604.97,0.000149,2,"2026-03-29T21:50:47.774",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060160,1774821047783,-600.0,0.000149,2,"2026-03-29T21:50:47.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060161,1774821047792,-500.0,0.00014904,2,"2026-03-29T21:50:47.792",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060162,1774821047802,-187.78006525,0.00014919,2,"2026-03-29T21:50:47.802",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060163,1774821047811,-151.0,0.00014919,2,"2026-03-29T21:50:47.811",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060164,1774821047820,-745.65223616,0.00014919,2,"2026-03-29T21:50:47.820",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060165,1774821047829,-225.18697532,0.00014919,2,"2026-03-29T21:50:47.829",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060166,1774821047838,-225.18697532,0.00014919,2,"2026-03-29T21:50:47.838",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060167,1774821047847,-1536.04360649,0.00014919,2,"2026-03-29T21:50:47.847",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060168,1774821047856,-200.0,0.00014919,2,"2026-03-29T21:50:47.856",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060169,1774821047865,-225.18697532,0.00014919,2,"2026-03-29T21:50:47.865",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060170,1774821047874,-301.00069851,0.00014919,2,"2026-03-29T21:50:47.874",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060171,1774821047883,-799.54513345,0.00014919,2,"2026-03-29T21:50:47.883",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060172,1774821047892,-1000.0,0.00014923,2,"2026-03-29T21:50:47.892",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060173,1774821047901,-1000.0,0.00014928,2,"2026-03-29T21:50:47.901",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060174,1774821047910,-233.86267869,0.00014932,2,"2026-03-29T21:50:47.910",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060175,1774821047919,-952.11597327,0.00014932,2,"2026-03-29T21:50:47.919",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060176,1774821047928,-191.00236611,0.00014985,2,"2026-03-29T21:50:47.928",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060177,1774821047937,-421.00233616,0.00014985,2,"2026-03-29T21:50:47.937",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060178,1774821047946,-528.22419824,0.00014985,2,"2026-03-29T21:50:47.946",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060179,1774821047955,-300.0,0.00015,2,"2026-03-29T21:50:47.955",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060180,1774821047964,-3286.49,0.00015,2,"2026-03-29T21:50:47.964",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060181,1774821047973,-161.4,0.00015,2,"2026-03-29T21:50:47.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060182,1774821047982,-787.61835,0.00015,2,"2026-03-29T21:50:47.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060183,1774821047991,-9606.5105148,0.00015001,2,"2026-03-29T21:50:47.991",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060184,1774821047999,-1000.0,0.00015009,2,"2026-03-29T21:50:47.999",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060185,1774821048008,-393.00963669,0.00015015,2,"2026-03-29T21:50:48.008",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060186,1774821048017,-1000.0,0.00015015,2,"2026-03-29T21:50:48.017",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060187,1774821048027,-1000.0,0.00015028,2,"2026-03-29T21:50:48.027",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060188,1774821048038,-1000.0,0.00015034,2,"2026-03-29T21:50:48.038",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060189,1774821048048,-880.69,0.00015068,2,"2026-03-29T21:50:48.048",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060190,1774821048058,-900.0,0.00015068,2,"2026-03-29T21:50:48.058",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060191,1774821048068,-3438.59,0.00015068,2,"2026-03-29T21:50:48.068",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060192,1774821048079,-1000.0,0.00015095,2,"2026-03-29T21:50:48.079",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060193,1774821048089,-5055.34,0.000151,2,"2026-03-29T21:50:48.089",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060194,1774821048100,-4837.98,0.000151,2,"2026-03-29T21:50:48.100",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060195,1774821048110,-1602.93,0.000151,2,"2026-03-29T21:50:48.110",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060196,1774821048120,-4373.32,0.000151,2,"2026-03-29T21:50:48.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060197,1774821048130,-2000.0,0.000151,2,"2026-03-29T21:50:48.130",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060198,1774821048139,-1000.0,0.00015125,2,"2026-03-29T21:50:48.139",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060199,1774821048148,-718.0,0.00015126,2,"2026-03-29T21:50:48.148",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060200,1774821048158,-718.0,0.00015132,2,"2026-03-29T21:50:48.158",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060201,1774821048167,-1000.0,0.00015136,2,"2026-03-29T21:50:48.167",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060202,1774821048175,-1000.0,0.00015137,2,"2026-03-29T21:50:48.175",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060203,1774821048185,-1000.0,0.00015168,2,"2026-03-29T21:50:48.185",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060204,1774821048194,-217.15233878,0.00015192,2,"2026-03-29T21:50:48.194",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060205,1774821048203,-1000.0,0.00015208,2,"2026-03-29T21:50:48.203",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060206,1774821048212,-150.0,0.00015223,2,"2026-03-29T21:50:48.212",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060207,1774821048221,-150.0,0.00015253,2,"2026-03-29T21:50:48.221",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060208,1774821048230,-1000.0,0.00015263,2,"2026-03-29T21:50:48.230",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060209,1774821048239,-1000.0,0.00015266,2,"2026-03-29T21:50:48.239",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060210,1774821048249,-1000.0,0.00015269,2,"2026-03-29T21:50:48.249",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060211,1774821048258,-30000.0,0.00015286,2,"2026-03-29T21:50:48.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060212,1774821048267,-350.0,0.00015286,3,"2026-03-29T21:50:48.267",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060213,1774821048276,-1000.0,0.00015295,2,"2026-03-29T21:50:48.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060214,1774821048285,-1000.0,0.00015297,2,"2026-03-29T21:50:48.285",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060215,1774821048294,-503.64042195,0.000153,2,"2026-03-29T21:50:48.294",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060216,1774821048303,-791.54926032,0.000153,2,"2026-03-29T21:50:48.303",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060217,1774821048312,-445.2574,0.000153,2,"2026-03-29T21:50:48.312",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060218,1774821048322,-1000.0,0.00015301,2,"2026-03-29T21:50:48.322",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060219,1774821048331,-1000.0,0.00015306,2,"2026-03-29T21:50:48.331",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060220,1774821048340,-9999.99,0.0001531,2,"2026-03-29T21:50:48.340",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060221,1774821048350,-1570.0,0.0001532,2,"2026-03-29T21:50:48.350",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060222,1774821048359,-1000.0,0.0001532,2,"2026-03-29T21:50:48.359",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060223,1774821048368,-1000.0,0.00015332,2,"2026-03-29T21:50:48.368",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060224,1774821048378,-1000.0,0.00015333,2,"2026-03-29T21:50:48.378",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060225,1774821048387,-1000.0,0.00015336,2,"2026-03-29T21:50:48.387",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060226,1774821048396,-1000.0,0.0001534,2,"2026-03-29T21:50:48.396",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060227,1774821048405,-880.69,0.00015342,2,"2026-03-29T21:50:48.405",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060228,1774821048414,-1757.40227596,0.00015342,2,"2026-03-29T21:50:48.414",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060229,1774821048423,-2000.0,0.00015342,2,"2026-03-29T21:50:48.423",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060230,1774821048432,-1083.85118063,0.00015342,2,"2026-03-29T21:50:48.432",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060231,1774821048441,-1000.0,0.00015342,2,"2026-03-29T21:50:48.441",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060232,1774821048450,-1225.66563804,0.00015342,2,"2026-03-29T21:50:48.450",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060233,1774821048459,-2000.0,0.00015342,2,"2026-03-29T21:50:48.459",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060234,1774821048469,-2000.0,0.00015342,2,"2026-03-29T21:50:48.469",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060235,1774821048478,-1000.0,0.00015349,2,"2026-03-29T21:50:48.478",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060236,1774821048487,-150.0,0.00015351,2,"2026-03-29T21:50:48.487",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060237,1774821048496,-718.0,0.00015352,2,"2026-03-29T21:50:48.496",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060238,1774821048506,-1000.0,0.00015364,2,"2026-03-29T21:50:48.506",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060239,1774821048515,-150.0,0.00015376,2,"2026-03-29T21:50:48.515",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060240,1774821048524,-1000.0,0.00015386,2,"2026-03-29T21:50:48.524",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060241,1774821048534,-2000.0,0.00015387,2,"2026-03-29T21:50:48.534",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060242,1774821048543,-2000.0,0.00015387,2,"2026-03-29T21:50:48.543",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060243,1774821048552,-2000.0,0.00015387,2,"2026-03-29T21:50:48.552",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060244,1774821048562,-2000.0,0.00015387,2,"2026-03-29T21:50:48.562",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060245,1774821048571,-2000.0,0.00015387,2,"2026-03-29T21:50:48.571",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060246,1774821048580,-2000.0,0.00015387,2,"2026-03-29T21:50:48.580",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060247,1774821048589,-2000.0,0.00015387,2,"2026-03-29T21:50:48.589",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060248,1774821048599,-2000.0,0.00015387,2,"2026-03-29T21:50:48.599",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060249,1774821048608,-2000.0,0.00015387,2,"2026-03-29T21:50:48.608",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060250,1774821048618,-2000.0,0.00015387,2,"2026-03-29T21:50:48.618",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060251,1774821048627,-1570.0,0.000154,2,"2026-03-29T21:50:48.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060252,1774821048637,-1000.0,0.00015403,2,"2026-03-29T21:50:48.637",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060253,1774821048646,-150.0,0.00015416,2,"2026-03-29T21:50:48.646",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060254,1774821048655,-150.0,0.00015422,2,"2026-03-29T21:50:48.655",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060255,1774821048665,-1000.0,0.00015431,2,"2026-03-29T21:50:48.665",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060256,1774821048674,-1000.0,0.00015438,2,"2026-03-29T21:50:48.674",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060257,1774821048683,-1000.0,0.0001545,2,"2026-03-29T21:50:48.683",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060258,1774821048693,-2000.0,0.00015453,2,"2026-03-29T21:50:48.693",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060259,1774821048703,-2000.0,0.00015453,2,"2026-03-29T21:50:48.703",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060260,1774821048712,-2000.0,0.00015453,2,"2026-03-29T21:50:48.712",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060261,1774821048722,-2000.0,0.00015453,2,"2026-03-29T21:50:48.722",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060262,1774821048731,-2000.0,0.00015453,2,"2026-03-29T21:50:48.731",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060263,1774821048741,-2000.0,0.00015453,2,"2026-03-29T21:50:48.741",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060264,1774821048750,-2000.0,0.00015453,2,"2026-03-29T21:50:48.750",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060265,1774821048760,-2000.0,0.00015453,2,"2026-03-29T21:50:48.760",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060266,1774821048769,-2000.0,0.00015453,2,"2026-03-29T21:50:48.769",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060267,1774821048778,-2000.0,0.00015453,2,"2026-03-29T21:50:48.778",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060268,1774821048787,-1000.0,0.00015455,2,"2026-03-29T21:50:48.787",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060269,1774821048796,-2000.0,0.00015462,2,"2026-03-29T21:50:48.796",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060270,1774821048806,-2000.0,0.00015462,2,"2026-03-29T21:50:48.806",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060271,1774821048815,-2000.0,0.00015462,2,"2026-03-29T21:50:48.815",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060272,1774821048824,-2000.0,0.00015462,2,"2026-03-29T21:50:48.824",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060273,1774821048834,-2000.0,0.00015462,2,"2026-03-29T21:50:48.834",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060274,1774821048843,-2000.0,0.00015462,2,"2026-03-29T21:50:48.843",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060275,1774821048853,-2000.0,0.00015462,2,"2026-03-29T21:50:48.853",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060276,1774821048862,-2000.0,0.00015462,2,"2026-03-29T21:50:48.862",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060277,1774821048872,-2000.0,0.00015462,2,"2026-03-29T21:50:48.872",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060278,1774821048881,-2000.0,0.00015462,2,"2026-03-29T21:50:48.881",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060279,1774821048891,-150.0,0.00015466,2,"2026-03-29T21:50:48.891",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060280,1774821048900,-194.72792766,0.00015467,2,"2026-03-29T21:50:48.900",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060281,1774821048909,-151.0,0.00015467,2,"2026-03-29T21:50:48.909",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060282,1774821048919,-773.2413689,0.00015467,2,"2026-03-29T21:50:48.919",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060283,1774821048928,-233.51889341,0.00015467,2,"2026-03-29T21:50:48.928",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060284,1774821048938,-233.51889341,0.00015467,2,"2026-03-29T21:50:48.938",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060285,1774821048947,-1592.87721993,0.00015467,2,"2026-03-29T21:50:48.947",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060286,1774821048956,-200.0,0.00015467,2,"2026-03-29T21:50:48.956",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060287,1774821048966,-233.51889341,0.00015467,2,"2026-03-29T21:50:48.966",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060288,1774821048975,-312.13772435,0.00015467,2,"2026-03-29T21:50:48.975",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060289,1774821048984,-829.12830338,0.00015467,2,"2026-03-29T21:50:48.984",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060290,1774821048993,-2129.0,0.00015475,2,"2026-03-29T21:50:48.993",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060291,1774821049002,-150.0,0.00015477,2,"2026-03-29T21:50:49.002",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060292,1774821049011,-151.0,0.00015478,2,"2026-03-29T21:50:49.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060293,1774821049021,-1000.0,0.00015479,2,"2026-03-29T21:50:49.021",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060294,1774821049030,-150.0,0.00015481,2,"2026-03-29T21:50:49.030",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060295,1774821049039,-1000.0,0.00015489,2,"2026-03-29T21:50:49.039",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060296,1774821049048,-150.0,0.00015492,2,"2026-03-29T21:50:49.048",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060297,1774821049057,-150.0,0.00015492,2,"2026-03-29T21:50:49.057",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060298,1774821049067,-1000.0,0.00015502,2,"2026-03-29T21:50:49.067",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060299,1774821049076,-718.0,0.00015511,2,"2026-03-29T21:50:49.076",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060300,1774821049085,-150.0,0.00015512,2,"2026-03-29T21:50:49.085",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060301,1774821049094,-1096.24809732,0.00015513,2,"2026-03-29T21:50:49.094",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060302,1774821049103,-1000.0,0.00015514,2,"2026-03-29T21:50:49.103",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060303,1774821049112,-150.0,0.00015521,2,"2026-03-29T21:50:49.112",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060304,1774821049121,-150.0,0.00015521,2,"2026-03-29T21:50:49.121",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060305,1774821049131,-240.0,0.00015533,2,"2026-03-29T21:50:49.131",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060306,1774821049140,-150.0,0.00015547,2,"2026-03-29T21:50:49.140",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060307,1774821049149,-229.84,0.00015551,2,"2026-03-29T21:50:49.149",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060308,1774821049158,-1000.0,0.0001556,2,"2026-03-29T21:50:49.158",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060309,1774821049167,-150.0,0.00015563,2,"2026-03-29T21:50:49.167",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060310,1774821049177,-824.92,0.00015574,30,"2026-03-29T21:50:49.177",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060311,1774821049186,-1000.0,0.00015578,2,"2026-03-29T21:50:49.186",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060312,1774821049195,-1000.0,0.00015578,2,"2026-03-29T21:50:49.195",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060313,1774821049204,-1000.0,0.00015581,2,"2026-03-29T21:50:49.204",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060314,1774821049214,-1000.0,0.00015585,2,"2026-03-29T21:50:49.214",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060315,1774821049223,-229.84,0.0001559,2,"2026-03-29T21:50:49.223",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060316,1774821049233,-150.0,0.000156,2,"2026-03-29T21:50:49.233",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060317,1774821049243,-150.0,0.00015603,2,"2026-03-29T21:50:49.243",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060318,1774821049252,-189.38,0.00015621,2,"2026-03-29T21:50:49.252",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060319,1774821049261,-229.84,0.00015629,2,"2026-03-29T21:50:49.261",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060320,1774821049270,-161.0,0.0001563,2,"2026-03-29T21:50:49.270",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060321,1774821049279,-3000.0,0.0001563,2,"2026-03-29T21:50:49.279",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060322,1774821049288,-3000.0,0.0001563,2,"2026-03-29T21:50:49.288",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060323,1774821049298,-1000.0,0.00015631,2,"2026-03-29T21:50:49.298",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060324,1774821049308,-150.0,0.0001564,2,"2026-03-29T21:50:49.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060325,1774821049317,-150.0,0.0001565,2,"2026-03-29T21:50:49.317",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060326,1774821049326,-150.0,0.00015657,2,"2026-03-29T21:50:49.326",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060327,1774821049337,-1000.0,0.00015668,2,"2026-03-29T21:50:49.337",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060328,1774821049346,-718.0,0.00015668,2,"2026-03-29T21:50:49.346",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060329,1774821049355,-150.0,0.00015669,2,"2026-03-29T21:50:49.355",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060330,1774821049365,-150.0,0.00015672,2,"2026-03-29T21:50:49.365",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060331,1774821049374,-150.0,0.00015676,2,"2026-03-29T21:50:49.374",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060332,1774821049384,-1000.0,0.00015688,2,"2026-03-29T21:50:49.384",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060333,1774821049393,-1000.0,0.00015697,2,"2026-03-29T21:50:49.393",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060334,1774821049403,-1000.0,0.00015698,2,"2026-03-29T21:50:49.403",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060335,1774821049414,-2149.0,0.000157,2,"2026-03-29T21:50:49.414",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060336,1774821049424,-150.0,0.00015707,2,"2026-03-29T21:50:49.424",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060337,1774821049434,-1000.0,0.00015719,2,"2026-03-29T21:50:49.434",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060338,1774821049443,-2825.0,0.0001572,2,"2026-03-29T21:50:49.443",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060339,1774821049453,-1000.0,0.00015747,2,"2026-03-29T21:50:49.453",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060340,1774821049462,-1000.0,0.00015748,2,"2026-03-29T21:50:49.462",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060341,1774821049472,-471.0,0.00015753,2,"2026-03-29T21:50:49.472",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060342,1774821049482,-3438.59,0.00015753,2,"2026-03-29T21:50:49.482",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060343,1774821049491,-1000.0,0.00015755,2,"2026-03-29T21:50:49.491",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060344,1774821049501,-1000.0,0.00015757,2,"2026-03-29T21:50:49.501",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060345,1774821049510,-718.0,0.00015759,2,"2026-03-29T21:50:49.510",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060346,1774821049520,-500.0,0.00015761,2,"2026-03-29T21:50:49.520",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060347,1774821049529,-1000.0,0.00015762,2,"2026-03-29T21:50:49.529",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060348,1774821049539,-200.0,0.00015763,2,"2026-03-29T21:50:49.539",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060349,1774821049549,-1000.0,0.00015769,2,"2026-03-29T21:50:49.549",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060350,1774821049558,-150.0,0.00015771,2,"2026-03-29T21:50:49.558",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060351,1774821049568,-1000.0,0.00015772,2,"2026-03-29T21:50:49.568",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060352,1774821049577,-150.0,0.00015777,2,"2026-03-29T21:50:49.577",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060353,1774821049586,-1000.0,0.00015778,2,"2026-03-29T21:50:49.586",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060354,1774821049596,-1000.0,0.00015781,2,"2026-03-29T21:50:49.596",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060355,1774821049606,-1000.0,0.00015781,2,"2026-03-29T21:50:49.606",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060356,1774821049616,-410.0,0.00015784,2,"2026-03-29T21:50:49.616",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060357,1774821049625,-1000.0,0.00015785,2,"2026-03-29T21:50:49.625",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060358,1774821049635,-629.043,0.00015789,2,"2026-03-29T21:50:49.635",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060359,1774821049644,-3518.0,0.00015789,2,"2026-03-29T21:50:49.644",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060360,1774821049654,-1050.151,0.00015789,2,"2026-03-29T21:50:49.654",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060361,1774821049664,-151.208,0.00015789,2,"2026-03-29T21:50:49.664",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060362,1774821049673,-1270.708,0.00015789,2,"2026-03-29T21:50:49.673",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060363,1774821049682,-415.0,0.00015789,2,"2026-03-29T21:50:49.682",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060364,1774821049691,-3765.0,0.00015789,2,"2026-03-29T21:50:49.691",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060365,1774821049700,-1000.0,0.0001579,2,"2026-03-29T21:50:49.700",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060366,1774821049838,-150.0,0.00015792,2,"2026-03-29T21:50:49.838",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060367,1774821049849,-1000.0,0.00015794,2,"2026-03-29T21:50:49.849",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060368,1774821049858,-1000.0,0.00015796,2,"2026-03-29T21:50:49.858",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060369,1774821049868,-1800.0,0.000158,5,"2026-03-29T21:50:49.868",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060370,1774821049877,-300.0,0.000158,5,"2026-03-29T21:50:49.877",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060371,1774821049887,-200.0,0.000158,5,"2026-03-29T21:50:49.887",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060372,1774821049897,-478.0,0.00015804,2,"2026-03-29T21:50:49.897",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060373,1774821049907,-1000.0,0.00015813,2,"2026-03-29T21:50:49.907",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060374,1774821049916,-200.0,0.00015817,2,"2026-03-29T21:50:49.916",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060375,1774821049926,-718.0,0.0001582,2,"2026-03-29T21:50:49.926",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060376,1774821049936,-350.0,0.00015826,2,"2026-03-29T21:50:49.936",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060377,1774821049945,-1000.0,0.00015826,2,"2026-03-29T21:50:49.945",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060378,1774821049954,-227.74950814,0.00015827,2,"2026-03-29T21:50:49.954",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060379,1774821049963,-200.0,0.00015833,2,"2026-03-29T21:50:49.963",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060380,1774821049973,-200.0,0.00015833,2,"2026-03-29T21:50:49.973",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060381,1774821049982,-58968.21824897,0.0001584,2,"2026-03-29T21:50:49.982",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060382,1774821049992,-8758.28038314,0.0001584,2,"2026-03-29T21:50:49.992",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060383,1774821050001,-2000.0,0.0001584,2,"2026-03-29T21:50:50.001",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060384,1774821050011,-2000.0,0.0001584,2,"2026-03-29T21:50:50.011",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060385,1774821050021,-683.0,0.00015849,2,"2026-03-29T21:50:50.021",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060386,1774821050031,-2000.0,0.0001585,2,"2026-03-29T21:50:50.031",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060387,1774821050040,-273.0,0.00015857,2,"2026-03-29T21:50:50.040",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060388,1774821050051,-1000.0,0.00015858,2,"2026-03-29T21:50:50.051",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060389,1774821050059,-718.0,0.00015869,2,"2026-03-29T21:50:50.059",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060390,1774821050069,-200.0,0.00015871,2,"2026-03-29T21:50:50.069",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060391,1774821050079,-1000.0,0.00015871,2,"2026-03-29T21:50:50.079",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060392,1774821050090,-192.492138,0.00015875,2,"2026-03-29T21:50:50.090",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060393,1774821050100,-1000.0,0.00015875,2,"2026-03-29T21:50:50.100",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060394,1774821050110,-150.0,0.0001588,2,"2026-03-29T21:50:50.110",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060395,1774821050120,-150.0,0.00015885,2,"2026-03-29T21:50:50.120",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060396,1774821050132,-1000.0,0.00015887,2,"2026-03-29T21:50:50.132",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060397,1774821050143,-2000.0,0.0001589,2,"2026-03-29T21:50:50.143",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060398,1774821050152,-2500.0,0.0001589,2,"2026-03-29T21:50:50.152",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060399,1774821050162,-2500.0,0.0001589,2,"2026-03-29T21:50:50.162",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060400,1774821050171,-1552.52786772,0.0001589,2,"2026-03-29T21:50:50.171",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060401,1774821050181,-1000.0,0.00015893,2,"2026-03-29T21:50:50.181",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060402,1774821050190,-1419.95984718,0.000159,2,"2026-03-29T21:50:50.190",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060403,1774821050199,-150.0,0.000159,2,"2026-03-29T21:50:50.199",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060404,1774821050209,-150.0,0.000159,2,"2026-03-29T21:50:50.209",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060405,1774821050218,-150.0,0.000159,2,"2026-03-29T21:50:50.218",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060406,1774821050227,-191.64658598,0.000159,2,"2026-03-29T21:50:50.227",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060407,1774821050237,-150.0,0.000159,2,"2026-03-29T21:50:50.237",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060408,1774821050248,-150.0,0.000159,2,"2026-03-29T21:50:50.248",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060409,1774821050258,-1800.0,0.000159,5,"2026-03-29T21:50:50.258",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060410,1774821050267,-150.0,0.000159,2,"2026-03-29T21:50:50.267",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060411,1774821050276,-9606.5105148,0.000159,2,"2026-03-29T21:50:50.276",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060412,1774821050288,-300.0,0.000159,5,"2026-03-29T21:50:50.288",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060413,1774821050298,-224.32485354,0.000159,2,"2026-03-29T21:50:50.298",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060414,1774821050308,-150.0,0.000159,2,"2026-03-29T21:50:50.308",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060415,1774821050318,-200.0,0.000159,5,"2026-03-29T21:50:50.318",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060416,1774821050328,-26971.09155416,0.000159,2,"2026-03-29T21:50:50.328",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060417,1774821050338,-150.0,0.00015915,2,"2026-03-29T21:50:50.338",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060418,1774821050348,-205.0,0.00015918,2,"2026-03-29T21:50:50.348",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060419,1774821050358,-1000.0,0.00015931,2,"2026-03-29T21:50:50.358",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060420,1774821050367,-1000.0,0.00015937,2,"2026-03-29T21:50:50.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060421,1774821050377,-1000.0,0.00015942,2,"2026-03-29T21:50:50.377",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060422,1774821050387,-227.70167578,0.00015947,2,"2026-03-29T21:50:50.387",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060423,1774821050399,-1570.0,0.0001595,2,"2026-03-29T21:50:50.399",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060424,1774821050408,-11993.98606279,0.00015956,2,"2026-03-29T21:50:50.408",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060425,1774821050419,-4018.3563956,0.00015956,2,"2026-03-29T21:50:50.419",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060426,1774821050430,-718.0,0.0001596,2,"2026-03-29T21:50:50.430",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060427,1774821050440,-3835.20744626,0.0001596,2,"2026-03-29T21:50:50.440",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060428,1774821050450,-150.0,0.00015965,2,"2026-03-29T21:50:50.450",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060429,1774821050460,-1000.0,0.00015968,2,"2026-03-29T21:50:50.460",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060430,1774821050470,-150.0,0.00015972,2,"2026-03-29T21:50:50.470",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060431,1774821050480,-156.0,0.00015973,2,"2026-03-29T21:50:50.480",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060432,1774821050490,-156.0,0.00015973,2,"2026-03-29T21:50:50.490",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060433,1774821050501,-1523.0,0.00015973,2,"2026-03-29T21:50:50.501",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060434,1774821050512,-156.0,0.00015973,2,"2026-03-29T21:50:50.512",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060435,1774821050522,-1523.0,0.00015973,2,"2026-03-29T21:50:50.522",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060436,1774821050532,-168.76883123,0.00015973,2,"2026-03-29T21:50:50.532",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060437,1774821050541,-161.0,0.00015973,2,"2026-03-29T21:50:50.541",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060438,1774821050551,-1523.0,0.00015973,2,"2026-03-29T21:50:50.551",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060439,1774821050561,-160.0,0.00015973,2,"2026-03-29T21:50:50.561",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060440,1774821050570,-161.0,0.00015973,2,"2026-03-29T21:50:50.570",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060441,1774821050580,-1523.0,0.00015973,2,"2026-03-29T21:50:50.580",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060442,1774821050589,-205.54151621,0.00015973,2,"2026-03-29T21:50:50.589",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060443,1774821050599,-1523.0,0.00015973,2,"2026-03-29T21:50:50.599",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060444,1774821050608,-1523.0,0.00015973,2,"2026-03-29T21:50:50.608",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060445,1774821050618,-1523.0,0.00015973,2,"2026-03-29T21:50:50.618",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060446,1774821050627,-1523.0,0.00015973,2,"2026-03-29T21:50:50.627",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060447,1774821050637,-1523.0,0.00015973,2,"2026-03-29T21:50:50.637",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060448,1774821050647,-1523.0,0.00015973,2,"2026-03-29T21:50:50.647",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060449,1774821050656,-1523.0,0.00015973,2,"2026-03-29T21:50:50.656",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060450,1774821050666,-1523.0,0.00015973,2,"2026-03-29T21:50:50.666",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060451,1774821050675,-1269.49993133,0.00015973,2,"2026-03-29T21:50:50.675",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060452,1774821050685,-153.0,0.00015973,2,"2026-03-29T21:50:50.685",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060453,1774821050695,-153.0,0.00015973,2,"2026-03-29T21:50:50.695",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060454,1774821050704,-242.8527761,0.00015973,2,"2026-03-29T21:50:50.704",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060455,1774821050714,-500.0,0.00015973,2,"2026-03-29T21:50:50.714",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060456,1774821050724,-1000.0,0.00015982,2,"2026-03-29T21:50:50.724",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060457,1774821050734,-186.122509,0.00015997,2,"2026-03-29T21:50:50.734",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060458,1774821050744,-151.0,0.00015997,2,"2026-03-29T21:50:50.744",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060459,1774821050754,-232.653136,0.00015997,2,"2026-03-29T21:50:50.754",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060460,1774821050763,-666.0,0.00015999,2,"2026-03-29T21:50:50.763",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060461,1774821050773,-666.0,0.00015999,2,"2026-03-29T21:50:50.773",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060462,1774821050783,-4230922.59707497,0.00016,2,"2026-03-29T21:50:50.783",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060463,1774821052697,-4570066.78481238,0.00016,2,"2026-03-29T21:50:52.697",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060464,1774821052708,-452.77341858,0.00016,2,"2026-03-29T21:50:52.708",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060465,1774821052863,-2530.1555267,0.000128,2,"2026-03-29T21:50:52.863",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060466,1774821052873,-60.81335419,0.00016,2,"2026-03-29T21:50:52.873",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060467,1774821052998,-617.68343768,0.00015789,2,"2026-03-29T21:50:52.998",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060468,1774821053113,-2336.42885582,0.00015789,2,"2026-03-29T21:50:53.113",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060469,1774821061439,300.0,9.506e-05,2,"2026-03-29T21:51:01.439",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060470,1774821061871,150.0,9.506e-05,2,"2026-03-29T21:51:01.871",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060471,1774821092086,4019.127,9.317e-05,2,"2026-03-29T21:51:32.086",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060472,1774821092266,301.012,9.317e-05,2,"2026-03-29T21:51:32.266",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060473,1774821103350,1323.17,9.304e-05,2,"2026-03-29T21:51:43.350",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060474,1774821103882,1410.47,9.416e-05,2,"2026-03-29T21:51:43.882",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060475,1774821122812,300.0,9.506e-05,2,"2026-03-29T21:52:02.812",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060476,1774821129350,151.0,9.504e-05,2,"2026-03-29T21:52:09.350",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060477,1774821129827,151.0,9.504e-05,2,"2026-03-29T21:52:09.827",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060478,1774821155342,629.01347651,9.506e-05,2,"2026-03-29T21:52:35.342",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060479,1774821155385,500.0,9.506e-05,2,"2026-03-29T21:52:35.385",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060480,1774821156166,500.0,9.506e-05,2,"2026-03-29T21:52:36.166",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060481,1774821156314,227.39064746,9.506e-05,2,"2026-03-29T21:52:36.314",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060482,1774821159367,37.82687603,9.506e-05,2,"2026-03-29T21:52:39.367",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060483,1774821170678,490.92,9.204e-05,2,"2026-03-29T21:52:50.678",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060484,1774821242106,1600.0,9.291e-05,2,"2026-03-29T21:54:02.106",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060485,1774821311842,157.0,9.291e-05,3,"2026-03-29T21:55:11.842",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060486,1774821313577,200.0,9.296e-05,2,"2026-03-29T21:55:13.577",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060487,1774821322819,151.72,7.437e-05,2,"2026-03-29T21:55:22.819",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060488,1774821470816,2500.0,9.407e-05,2,"2026-03-29T21:57:50.816",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060489,1774821633660,2500.0,9.407e-05,2,"2026-03-29T22:00:33.660",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060490,1774821659288,510.0,9.035e-05,2,"2026-03-29T22:00:59.288",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060491,1774821675147,500.0,8.93e-05,2,"2026-03-29T22:01:15.147",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060492,1774821692125,3215.301,9.317e-05,2,"2026-03-29T22:01:32.125",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060493,1774821692279,240.81,9.317e-05,2,"2026-03-29T22:01:32.279",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060497,1774821721917,778.14,8.829e-05,2,"2026-03-29T22:02:01.917",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060498,1774821795716,3371.2349,9.407e-05,2,"2026-03-29T22:03:15.716",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060499,1774821808218,2500.0,9.407e-05,2,"2026-03-29T22:03:28.218",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060500,1774821845577,7991.9,9.037e-05,2,"2026-03-29T22:04:05.577",0.00047085,105.62,0.9724093154587365,5780778505.77144]
[419060501,1774821940299,-253.0,9.505e-05,2,"2026-03-29T22:05:40.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060502,1774821940324,-300.0,9.505e-05,2,"2026-03-29T22:05:40.324",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060503,1774821940351,-838.21683457,9.505e-05,2,"2026-03-29T22:05:40.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060504,1774821982338,2500.0,9.407e-05,2,"2026-03-29T22:06:22.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060505,1774822014120,10000.01,9.407e-05,2,"2026-03-29T22:06:54.120",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060506,1774822014150,10000.01,9.407e-05,2,"2026-03-29T22:06:54.150",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060507,1774822014181,10000.01,9.407e-05,2,"2026-03-29T22:06:54.181",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060508,1774822014213,10000.01,9.407e-05,2,"2026-03-29T22:06:54.213",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060509,1774822014253,10000.01,9.407e-05,2,"2026-03-29T22:06:54.253",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060510,1774822014284,10000.01,9.407e-05,2,"2026-03-29T22:06:54.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060511,1774822014313,10000.01,9.407e-05,2,"2026-03-29T22:06:54.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060512,1774822014340,10000.01,9.407e-05,2,"2026-03-29T22:06:54.340",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060513,1774822014368,10000.01,9.407e-05,2,"2026-03-29T22:06:54.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060514,1774822014396,10000.01,9.407e-05,2,"2026-03-29T22:06:54.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060515,1774822014422,2500.01,9.407e-05,2,"2026-03-29T22:06:54.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060516,1774822014448,5000.01,9.407e-05,2,"2026-03-29T22:06:54.448",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060517,1774822014474,5000.01,9.407e-05,2,"2026-03-29T22:06:54.474",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060518,1774822014499,5000.01,9.407e-05,2,"2026-03-29T22:06:54.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060519,1774822014525,5000.01,9.407e-05,2,"2026-03-29T22:06:54.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060520,1774822014550,5000.01,9.407e-05,2,"2026-03-29T22:06:54.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060521,1774822014576,5000.01,9.407e-05,2,"2026-03-29T22:06:54.576",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060522,1774822014602,5000.01,9.407e-05,2,"2026-03-29T22:06:54.602",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060523,1774822014629,5000.01,9.407e-05,2,"2026-03-29T22:06:54.629",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060524,1774822014655,5000.01,9.407e-05,2,"2026-03-29T22:06:54.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060525,1774822016978,-5094.79486952,9.407e-05,2,"2026-03-29T22:06:56.978",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060526,1774822017055,-10000.01,9.407e-05,2,"2026-03-29T22:06:57.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060527,1774822022225,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060528,1774822022241,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060529,1774822022257,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.257",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060530,1774822022272,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.272",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060531,1774822022288,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060532,1774822022303,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060533,1774822022318,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060534,1774822022334,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.334",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060535,1774822022385,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060536,1774822022401,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.401",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060537,1774822022461,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.461",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060538,1774822022591,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060539,1774822022741,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.741",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060540,1774822022862,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060541,1774822022955,-10000.01,9.407e-05,2,"2026-03-29T22:07:02.955",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060542,1774822027167,-4309.13253679,9.407e-05,2,"2026-03-29T22:07:07.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060543,1774822027217,-1381.74492642,9.407e-05,2,"2026-03-29T22:07:07.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060544,1774822027503,-4588.57201734,9.407e-05,2,"2026-03-29T22:07:07.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060545,1774822027529,-822.86596532,9.407e-05,2,"2026-03-29T22:07:07.529",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060546,1774822027642,-10000.01,9.407e-05,2,"2026-03-29T22:07:07.642",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060547,1774822027803,-10000.01,9.407e-05,2,"2026-03-29T22:07:07.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060548,1774822027989,-10000.01,9.407e-05,2,"2026-03-29T22:07:07.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060549,1774822028087,1135.34762363,7.945e-05,2,"2026-03-29T22:07:08.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060550,1774822028112,1135.34762363,7.945e-05,2,"2026-03-29T22:07:08.112",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060551,1774822028136,1135.34762363,7.945e-05,2,"2026-03-29T22:07:08.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060552,1774822028161,1135.34762363,7.945e-05,2,"2026-03-29T22:07:08.161",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060553,1774822028184,1135.34762363,7.945e-05,2,"2026-03-29T22:07:08.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060554,1774822028208,798.02495785,7.945e-05,2,"2026-03-29T22:07:08.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060555,1774822028252,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060556,1774822028267,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060557,1774822028356,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060558,1774822028491,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.491",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060559,1774822028776,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060560,1774822028889,-10000.01,9.407e-05,2,"2026-03-29T22:07:08.889",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060561,1774822029004,-10000.01,9.407e-05,2,"2026-03-29T22:07:09.004",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060562,1774822029107,-10000.01,9.407e-05,2,"2026-03-29T22:07:09.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060563,1774822029223,-10000.01,9.407e-05,2,"2026-03-29T22:07:09.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060564,1774822029399,-10000.01,9.407e-05,2,"2026-03-29T22:07:09.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060565,1774822037485,-805.24,8.863e-05,2,"2026-03-29T22:07:17.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060566,1774822037517,-760.0,8.876e-05,2,"2026-03-29T22:07:17.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060567,1774822037550,-850.87,9.002e-05,2,"2026-03-29T22:07:17.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060568,1774822037691,-167.79,9.002e-05,2,"2026-03-29T22:07:17.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060569,1774822037723,-1630.0,9.174e-05,2,"2026-03-29T22:07:17.723",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060570,1774822037850,-1560.0,9.208e-05,2,"2026-03-29T22:07:17.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060571,1774822037882,-600.0,9.226e-05,2,"2026-03-29T22:07:17.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060572,1774822058792,3000.0,9e-05,3,"2026-03-29T22:07:38.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060578,1774822105689,501.84,8.448e-05,2,"2026-03-29T22:08:25.689",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060579,1774822106228,178.17,9.219e-05,2,"2026-03-29T22:08:26.228",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060580,1774822106251,204.16,9.219e-05,2,"2026-03-29T22:08:26.251",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060581,1774822112486,440.30943356,9.406e-05,2,"2026-03-29T22:08:32.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060582,1774822112537,500.0,9.406e-05,2,"2026-03-29T22:08:32.537",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060583,1774822112587,359.17345323,9.406e-05,2,"2026-03-29T22:08:32.587",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060584,1774822115290,601.21235389,9.406e-05,2,"2026-03-29T22:08:35.290",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060585,1774822129173,201.69,8.675e-05,2,"2026-03-29T22:08:49.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060586,1774822129349,201.69,9.157e-05,2,"2026-03-29T22:08:49.349",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060587,1774822142317,150.0,9.406e-05,2,"2026-03-29T22:09:02.317",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060588,1774822147918,2341.77475932,7.945e-05,2,"2026-03-29T22:09:07.918",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060589,1774822147942,1272.04731068,7.945e-05,2,"2026-03-29T22:09:07.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060590,1774822153979,150.0,9.406e-05,2,"2026-03-29T22:09:13.979",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060591,1774822170209,1090.0,8.82e-05,2,"2026-03-29T22:09:30.209",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060592,1774822170412,2487.96268932,9.407e-05,2,"2026-03-29T22:09:30.412",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060593,1774822170436,5000.01,9.407e-05,2,"2026-03-29T22:09:30.436",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060594,1774822170459,5000.01,9.407e-05,2,"2026-03-29T22:09:30.459",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060595,1774822170482,5000.01,9.407e-05,2,"2026-03-29T22:09:30.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060596,1774822170505,5000.01,9.407e-05,2,"2026-03-29T22:09:30.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060597,1774822170528,4483.08886484,9.407e-05,2,"2026-03-29T22:09:30.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060598,1774822176079,516.92113516,9.407e-05,2,"2026-03-29T22:09:36.079",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060599,1774822176110,2434.92697933,9.407e-05,2,"2026-03-29T22:09:36.110",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060600,1774822183577,540.63437119,9.407e-05,2,"2026-03-29T22:09:43.577",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060601,1774822185803,176.77,0.00019996,120,"2026-03-29T22:09:45.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060602,1774822200802,150.0,9.406e-05,2,"2026-03-29T22:10:00.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060604,1774822206094,32312.39442551,9.5e-05,3,"2026-03-29T22:10:06.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060611,1774822232417,-612329.50479498,9.407e-05,2,"2026-03-29T22:10:32.417",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060612,1774822232428,-89384.3737283,9.407e-05,2,"2026-03-29T22:10:32.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060613,1774822232440,-252708.23771326,9.407e-05,2,"2026-03-29T22:10:32.440",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060614,1774822232451,-102982.59889394,9.407e-05,2,"2026-03-29T22:10:32.451",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060615,1774822232461,-131911.9123619,9.407e-05,2,"2026-03-29T22:10:32.461",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060616,1774822232487,-829.98709775,9.407e-05,2,"2026-03-29T22:10:32.487",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060617,1774822232603,1140.0,9.206e-05,2,"2026-03-29T22:10:32.603",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060618,1774822233135,734.44864948,9.388e-05,2,"2026-03-29T22:10:33.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060619,1774822233160,465.55135052,9.388e-05,2,"2026-03-29T22:10:33.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060620,1774822234008,224.32485354,9.407e-05,2,"2026-03-29T22:10:34.008",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060621,1774822237873,-321.57925,9.407e-05,2,"2026-03-29T22:10:37.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060622,1774822237885,-335.17077607,9.407e-05,2,"2026-03-29T22:10:37.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060623,1774822237897,-4893.40419783,9.407e-05,2,"2026-03-29T22:10:37.897",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060624,1774822237908,-1929.65037103,9.407e-05,2,"2026-03-29T22:10:37.908",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060625,1774822237920,-2479.96015593,9.407e-05,2,"2026-03-29T22:10:37.920",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060626,1774822237931,-3866.52337604,9.407e-05,2,"2026-03-29T22:10:37.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060627,1774822238223,-2353431.81241345,9.407e-05,2,"2026-03-29T22:10:38.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060628,1774822238233,-2500.0,9.407e-05,2,"2026-03-29T22:10:38.233",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060629,1774822238244,-250.0,9.413e-05,2,"2026-03-29T22:10:38.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060630,1774822238254,-780.0,9.419e-05,2,"2026-03-29T22:10:38.254",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060631,1774822238264,-5000.0,9.456e-05,2,"2026-03-29T22:10:38.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060632,1774822238274,-945.86,9.46e-05,2,"2026-03-29T22:10:38.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060633,1774822238284,-920.0,9.467e-05,2,"2026-03-29T22:10:38.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060634,1774822238295,-500.0,9.483e-05,2,"2026-03-29T22:10:38.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060635,1774822238305,-500.0,9.483e-05,2,"2026-03-29T22:10:38.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060636,1774822238315,-169.92418884,9.483e-05,2,"2026-03-29T22:10:38.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060637,1774822238325,-500.0,9.483e-05,2,"2026-03-29T22:10:38.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060638,1774822238337,-4130.80765112,9.486e-05,2,"2026-03-29T22:10:38.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060639,1774822238347,-418886.82690469,9.5e-05,3,"2026-03-29T22:10:38.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060640,1774822238357,-1002.75935616,9.504e-05,2,"2026-03-29T22:10:38.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060641,1774822238367,-4566.50840311,9.506e-05,2,"2026-03-29T22:10:38.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060642,1774822238378,-154.00708367,9.557e-05,2,"2026-03-29T22:10:38.378",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060643,1774822238389,-94739.83,9.557e-05,2,"2026-03-29T22:10:38.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060644,1774822238399,-8455.71,9.557e-05,2,"2026-03-29T22:10:38.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060646,1774822238410,-2997.56,9.557e-05,2,"2026-03-29T22:10:38.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060647,1774822238420,-354.69,9.557e-05,2,"2026-03-29T22:10:38.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060648,1774822238430,-9999.99,9.557e-05,2,"2026-03-29T22:10:38.430",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060649,1774822238439,-5686.33,9.557e-05,2,"2026-03-29T22:10:38.439",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060650,1774822238449,-2115.96,9.557e-05,2,"2026-03-29T22:10:38.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060651,1774822238460,-999.99,9.557e-05,2,"2026-03-29T22:10:38.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060654,1774822238470,-1842.25,9.557e-05,2,"2026-03-29T22:10:38.470",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060656,1774822238480,-1159.87,9.557e-05,2,"2026-03-29T22:10:38.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060658,1774822238490,-1050.0,9.563e-05,2,"2026-03-29T22:10:38.490",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060660,1774822238500,-253.0,9.57e-05,2,"2026-03-29T22:10:38.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060662,1774822238510,-339.0,9.594e-05,2,"2026-03-29T22:10:38.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060664,1774822238521,-150.99,9.6e-05,2,"2026-03-29T22:10:38.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060666,1774822238530,-9999.99,9.6e-05,2,"2026-03-29T22:10:38.530",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060668,1774822238541,-299.99,9.6e-05,2,"2026-03-29T22:10:38.541",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060670,1774822238550,-150.99,9.6e-05,2,"2026-03-29T22:10:38.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060672,1774822238561,-740.0,9.605e-05,2,"2026-03-29T22:10:38.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060674,1774822238571,-19048.3611,9.606e-05,2,"2026-03-29T22:10:38.571",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060677,1774822238581,-1000.0,9.606e-05,2,"2026-03-29T22:10:38.581",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060679,1774822238591,-277.0,9.613e-05,2,"2026-03-29T22:10:38.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060681,1774822238601,-710.78,9.615e-05,2,"2026-03-29T22:10:38.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060682,1774822238612,-1570.0,9.62e-05,2,"2026-03-29T22:10:38.612",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060685,1774822238622,-451.0,9.632e-05,2,"2026-03-29T22:10:38.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060686,1774822238633,-201.69,9.638e-05,2,"2026-03-29T22:10:38.633",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060689,1774822238643,-422.0,9.639e-05,2,"2026-03-29T22:10:38.643",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060691,1774822238653,-1554.09,9.656e-05,2,"2026-03-29T22:10:38.653",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060693,1774822238664,-379.0,9.659e-05,2,"2026-03-29T22:10:38.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060695,1774822238674,-1248.0,9.678e-05,2,"2026-03-29T22:10:38.674",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060697,1774822238683,-10000.0,9.686e-05,2,"2026-03-29T22:10:38.683",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060699,1774822238693,-500.0,9.686e-05,2,"2026-03-29T22:10:38.693",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060701,1774822238702,-1539.0,9.697e-05,2,"2026-03-29T22:10:38.702",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060703,1774822238717,-6100.0,9.7e-05,3,"2026-03-29T22:10:38.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060705,1774822238727,-343.0,9.716e-05,2,"2026-03-29T22:10:38.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060707,1774822238737,-1715.0,9.735e-05,2,"2026-03-29T22:10:38.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060709,1774822238747,-1484.0,9.755e-05,2,"2026-03-29T22:10:38.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060711,1774822238757,-274.0,9.774e-05,2,"2026-03-29T22:10:38.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060713,1774822238767,-1389.0,9.793e-05,2,"2026-03-29T22:10:38.767",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060715,1774822238777,-150.0,9.8e-05,2,"2026-03-29T22:10:38.777",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060717,1774822238787,-9100.0,9.8e-05,3,"2026-03-29T22:10:38.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060719,1774822238798,-1110.0,9.804e-05,2,"2026-03-29T22:10:38.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060721,1774822238808,-312.0,9.812e-05,2,"2026-03-29T22:10:38.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060723,1774822238819,-154.0,9.815e-05,2,"2026-03-29T22:10:38.819",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060726,1774822238829,-1144.0,9.831e-05,2,"2026-03-29T22:10:38.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060728,1774822238840,-1600.0,9.867e-05,2,"2026-03-29T22:10:38.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060730,1774822238850,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060732,1774822238860,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060734,1774822238870,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060736,1774822238880,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.880",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060738,1774822238891,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060740,1774822238901,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060742,1774822238911,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060744,1774822238921,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060746,1774822238931,-2750.6,9.9e-05,3,"2026-03-29T22:10:38.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060748,1774822238942,-12200.0,9.9e-05,3,"2026-03-29T22:10:38.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060750,1774822238952,-500.0,9.96e-05,2,"2026-03-29T22:10:38.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060752,1774822238963,-1820.0,9.982e-05,2,"2026-03-29T22:10:38.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060754,1774822238974,-536.50890521,0.0001,2,"2026-03-29T22:10:38.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060756,1774822238985,-1253.43984942,0.0001,2,"2026-03-29T22:10:38.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060758,1774822238995,-1314.16344403,0.0001,2,"2026-03-29T22:10:38.995",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060761,1774822239006,-1129.37591407,0.0001,2,"2026-03-29T22:10:39.006",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060763,1774822239017,-161.74358192,0.0001,2,"2026-03-29T22:10:39.017",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060765,1774822239026,-187.61815655,0.0001,2,"2026-03-29T22:10:39.026",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060767,1774822239036,-500.0,0.0001,2,"2026-03-29T22:10:39.036",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060769,1774822239047,-500.0,0.0001,2,"2026-03-29T22:10:39.047",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060771,1774822239058,-500.0,0.0001,2,"2026-03-29T22:10:39.058",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060773,1774822239069,-500.0,0.0001,2,"2026-03-29T22:10:39.069",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060775,1774822239079,-500.0,0.0001,2,"2026-03-29T22:10:39.079",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060777,1774822239090,-500.0,0.0001,2,"2026-03-29T22:10:39.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060779,1774822239100,-500.0,0.0001,2,"2026-03-29T22:10:39.100",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060781,1774822239110,-500.0,0.0001,2,"2026-03-29T22:10:39.110",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060783,1774822239120,-500.0,0.0001,2,"2026-03-29T22:10:39.120",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060785,1774822239130,-500.0,0.0001,2,"2026-03-29T22:10:39.130",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060788,1774822239140,-500.0,0.0001,2,"2026-03-29T22:10:39.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060789,1774822239151,-200.0,0.0001,2,"2026-03-29T22:10:39.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060792,1774822239161,-151.0,0.0001,2,"2026-03-29T22:10:39.161",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060794,1774822239171,-151.0,0.0001,2,"2026-03-29T22:10:39.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060796,1774822239181,-151.0,0.0001,2,"2026-03-29T22:10:39.181",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060798,1774822239192,-151.0,0.0001,2,"2026-03-29T22:10:39.192",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060800,1774822239202,-151.0,0.0001,2,"2026-03-29T22:10:39.202",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060802,1774822239213,-151.0,0.0001,2,"2026-03-29T22:10:39.213",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060804,1774822239224,-151.0,0.0001,2,"2026-03-29T22:10:39.224",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060806,1774822239234,-151.0,0.0001,2,"2026-03-29T22:10:39.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060807,1774822239245,-151.0,0.0001,2,"2026-03-29T22:10:39.245",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060808,1774822239255,-151.0,0.0001,2,"2026-03-29T22:10:39.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060809,1774822239266,-151.0,0.0001,2,"2026-03-29T22:10:39.266",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060810,1774822239277,-151.0,0.0001,2,"2026-03-29T22:10:39.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060811,1774822239288,-151.0,0.0001,2,"2026-03-29T22:10:39.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060812,1774822239298,-151.0,0.0001,2,"2026-03-29T22:10:39.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060813,1774822239308,-500.0,0.0001,2,"2026-03-29T22:10:39.308",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060814,1774822239319,-151.0,0.0001,2,"2026-03-29T22:10:39.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060815,1774822239330,-151.0,0.0001,2,"2026-03-29T22:10:39.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060816,1774822239340,-151.0,0.0001,2,"2026-03-29T22:10:39.340",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060817,1774822239350,-500.0,0.0001,2,"2026-03-29T22:10:39.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060818,1774822239361,-151.0,0.0001,2,"2026-03-29T22:10:39.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060819,1774822239371,-151.0,0.0001,2,"2026-03-29T22:10:39.371",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060820,1774822239381,-500.0,0.0001,2,"2026-03-29T22:10:39.381",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060821,1774822239391,-151.0,0.0001,2,"2026-03-29T22:10:39.391",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060822,1774822239401,-151.0,0.0001,2,"2026-03-29T22:10:39.401",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060823,1774822239411,-151.0,0.0001,2,"2026-03-29T22:10:39.411",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060824,1774822239421,-500.0,0.0001,2,"2026-03-29T22:10:39.421",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060825,1774822239432,-151.0,0.0001,2,"2026-03-29T22:10:39.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060826,1774822239442,-151.0,0.0001,2,"2026-03-29T22:10:39.442",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060827,1774822239452,-500.0,0.0001,2,"2026-03-29T22:10:39.452",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060828,1774822239463,-151.0,0.0001,2,"2026-03-29T22:10:39.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060829,1774822239473,-500.0,0.0001,2,"2026-03-29T22:10:39.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060830,1774822239483,-151.0,0.0001,2,"2026-03-29T22:10:39.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060831,1774822239493,-500.0,0.0001,2,"2026-03-29T22:10:39.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060832,1774822239503,-151.0,0.0001,2,"2026-03-29T22:10:39.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060833,1774822239513,-500.0,0.0001,2,"2026-03-29T22:10:39.513",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060834,1774822239523,-151.0,0.0001,2,"2026-03-29T22:10:39.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060835,1774822239533,-151.0,0.0001,2,"2026-03-29T22:10:39.533",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060836,1774822239543,-500.0,0.0001,2,"2026-03-29T22:10:39.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060837,1774822239553,-151.0,0.0001,2,"2026-03-29T22:10:39.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060838,1774822239564,-500.0,0.0001,2,"2026-03-29T22:10:39.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060839,1774822239574,-15200.0,0.0001,3,"2026-03-29T22:10:39.574",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060840,1774822239584,-151.0,0.0001,2,"2026-03-29T22:10:39.584",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060841,1774822239594,-500.0,0.0001,2,"2026-03-29T22:10:39.594",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060842,1774822239604,-1386.78395259,0.0001,2,"2026-03-29T22:10:39.604",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060843,1774822239614,-151.0,0.0001,2,"2026-03-29T22:10:39.614",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060844,1774822239625,-151.0,0.0001,2,"2026-03-29T22:10:39.625",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060845,1774822239636,-246.56828004,0.0001,2,"2026-03-29T22:10:39.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060846,1774822239646,-182.87105963,0.0001,2,"2026-03-29T22:10:39.646",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060847,1774822239656,-918.03,0.00010005,2,"2026-03-29T22:10:39.656",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060848,1774822239666,-439.55,0.00010017,2,"2026-03-29T22:10:39.666",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060849,1774822239676,-697.01734564,0.00010031,2,"2026-03-29T22:10:39.676",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060850,1774822239686,-501.58195524,0.00010031,2,"2026-03-29T22:10:39.686",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060851,1774822239696,-261.48805615,0.000101,2,"2026-03-29T22:10:39.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060852,1774822239707,-201.69,0.0001012,2,"2026-03-29T22:10:39.707",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060853,1774822239718,-1628.21,0.00010147,2,"2026-03-29T22:10:39.718",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060854,1774822239728,-1610.0,0.00010216,2,"2026-03-29T22:10:39.728",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060855,1774822239738,-625.07,0.00010228,2,"2026-03-29T22:10:39.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060856,1774822239748,-500.0,0.00010234,2,"2026-03-29T22:10:39.748",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060857,1774822239758,-1621.09,0.00010338,2,"2026-03-29T22:10:39.758",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060858,1774822239769,-255.0,0.00010347,2,"2026-03-29T22:10:39.769",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060859,1774822239779,-5000.0,0.00010348,2,"2026-03-29T22:10:39.779",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060860,1774822239789,-5000.0,0.00010348,2,"2026-03-29T22:10:39.789",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060861,1774822239800,-250.0,0.00010348,2,"2026-03-29T22:10:39.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060862,1774822239811,-5000.0,0.00010348,2,"2026-03-29T22:10:39.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060863,1774822239821,-250.0,0.00010348,2,"2026-03-29T22:10:39.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060864,1774822239832,-600.0,0.00010388,2,"2026-03-29T22:10:39.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060865,1774822239842,-795.39,0.0001043,2,"2026-03-29T22:10:39.842",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060866,1774822239853,-1600.0,0.00010452,2,"2026-03-29T22:10:39.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060867,1774822239863,-1044.09,0.00010474,2,"2026-03-29T22:10:39.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060868,1774822239873,-500.0,0.00010508,2,"2026-03-29T22:10:39.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060869,1774822239884,-200.0,0.00010548,2,"2026-03-29T22:10:39.884",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060870,1774822239894,-1438.09495884,0.00010548,2,"2026-03-29T22:10:39.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060871,1774822239912,-151.0,0.00010548,2,"2026-03-29T22:10:39.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060872,1774822239926,-201.69,0.00010602,2,"2026-03-29T22:10:39.926",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060873,1774822239937,-270.07601474,0.000107,2,"2026-03-29T22:10:39.937",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060874,1774822239947,-189.38,0.00010794,2,"2026-03-29T22:10:39.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060875,1774822239958,-285.45,0.0001091,2,"2026-03-29T22:10:39.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060876,1774822239968,-500.0,0.00010959,2,"2026-03-29T22:10:39.968",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060877,1774822239979,-150.0,0.00010959,2,"2026-03-29T22:10:39.979",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060878,1774822239990,-168.31887754,0.00010959,2,"2026-03-29T22:10:39.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060879,1774822240000,-3282.16832312,0.00011,2,"2026-03-29T22:10:40.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060880,1774822240011,-1758.88630873,0.00011,2,"2026-03-29T22:10:40.011",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060881,1774822240021,-192.492138,0.00011038,2,"2026-03-29T22:10:40.021",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060882,1774822240034,-201.69,0.00011084,2,"2026-03-29T22:10:40.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060883,1774822240045,-200.0,0.00011096,2,"2026-03-29T22:10:40.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060884,1774822240057,-1491.30447232,0.00011096,2,"2026-03-29T22:10:40.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060885,1774822240068,-267.40193029,0.00011096,2,"2026-03-29T22:10:40.068",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060886,1774822240079,-27308.02061139,0.00011099,2,"2026-03-29T22:10:40.079",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060887,1774822240089,-27308.02061134,0.00011099,2,"2026-03-29T22:10:40.089",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060888,1774822240099,-27308.02061134,0.00011099,2,"2026-03-29T22:10:40.099",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060889,1774822240109,-27308.02061134,0.00011099,2,"2026-03-29T22:10:40.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060890,1774822240119,-9606.5105148,0.00011199,2,"2026-03-29T22:10:40.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060891,1774822240129,-196.8705,0.000112,2,"2026-03-29T22:10:40.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060892,1774822240139,-150.0,0.00011233,2,"2026-03-29T22:10:40.139",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060893,1774822240149,-433.0,0.00011381,2,"2026-03-29T22:10:40.149",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060894,1774822240159,-27308.02061134,0.00011501,2,"2026-03-29T22:10:40.159",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060895,1774822240170,-201.69,0.00011566,2,"2026-03-29T22:10:40.170",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060896,1774822240180,-1600.0,0.00011613,2,"2026-03-29T22:10:40.180",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060897,1774822240190,-500.0,0.00011644,2,"2026-03-29T22:10:40.190",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060898,1774822240200,-200.0,0.00011644,2,"2026-03-29T22:10:40.200",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060899,1774822240210,-1546.48273779,0.00011644,2,"2026-03-29T22:10:40.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060900,1774822240221,-284.995285,0.00011784,2,"2026-03-29T22:10:40.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060901,1774822240231,-2502.924622,0.00011784,2,"2026-03-29T22:10:40.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060902,1774822240242,-3850.328691,0.00011784,2,"2026-03-29T22:10:40.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060903,1774822240252,-5537.068297,0.00011844,2,"2026-03-29T22:10:40.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060904,1774822240263,-536.34099,0.00011844,2,"2026-03-29T22:10:40.263",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060905,1774822240273,-15686.09150363,0.00012,7,"2026-03-29T22:10:40.273",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060906,1774822240283,-200.0,0.00012,2,"2026-03-29T22:10:40.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060907,1774822240293,-27308.02061134,0.00012025,2,"2026-03-29T22:10:40.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060908,1774822240304,-201.69,0.00012048,2,"2026-03-29T22:10:40.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060909,1774822240315,-500.0,0.00012082,2,"2026-03-29T22:10:40.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060910,1774822240325,-9606.5105148,0.00012139,2,"2026-03-29T22:10:40.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060911,1774822240335,-200.0,0.00012192,2,"2026-03-29T22:10:40.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060912,1774822240345,-1603.70259909,0.00012192,2,"2026-03-29T22:10:40.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060913,1774822240356,-890.8152,0.00012369,2,"2026-03-29T22:10:40.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060914,1774822240365,-3058.394528,0.00012369,2,"2026-03-29T22:10:40.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060915,1774822240377,-222.373603,0.00012369,2,"2026-03-29T22:10:40.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060916,1774822240386,-1438.64821,0.00012397,2,"2026-03-29T22:10:40.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060917,1774822240397,-250.0,0.0001243,2,"2026-03-29T22:10:40.397",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060918,1774822240407,-736.0,0.0001252,2,"2026-03-29T22:10:40.407",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060919,1774822240417,-201.69,0.0001253,2,"2026-03-29T22:10:40.417",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060920,1774822240428,-27308.02061134,0.00012548,2,"2026-03-29T22:10:40.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060921,1774822240437,-258.3867,0.000126,2,"2026-03-29T22:10:40.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060922,1774822240450,-246.56828002,0.00012603,2,"2026-03-29T22:10:40.450",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060923,1774822240460,-26971.09155416,0.00012604,2,"2026-03-29T22:10:40.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060924,1774822240471,-2951.84811449,0.00012604,2,"2026-03-29T22:10:40.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060925,1774822240482,-6628.0,0.00012733,5,"2026-03-29T22:10:40.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060926,1774822240493,-151.0,0.00012739,2,"2026-03-29T22:10:40.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060927,1774822240503,-200.0,0.0001274,2,"2026-03-29T22:10:40.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060928,1774822240514,-1663.03959526,0.0001274,2,"2026-03-29T22:10:40.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060929,1774822240524,-1000.0,0.00012751,2,"2026-03-29T22:10:40.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060930,1774822240534,-1600.0,0.00012775,2,"2026-03-29T22:10:40.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060931,1774822240544,-58217.26008247,0.00012999,2,"2026-03-29T22:10:40.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060932,1774822240554,-250.0,0.00013,2,"2026-03-29T22:10:40.554",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060933,1774822240567,-201.69,0.00013012,2,"2026-03-29T22:10:40.567",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060934,1774822240577,-27308.02061134,0.00013072,2,"2026-03-29T22:10:40.577",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060935,1774822240587,-9606.5105148,0.0001308,2,"2026-03-29T22:10:40.587",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060936,1774822240597,-189.38,0.00013254,2,"2026-03-29T22:10:40.597",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060937,1774822240607,-200.0,0.00013288,2,"2026-03-29T22:10:40.607",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060938,1774822240617,-1724.57206028,0.00013288,2,"2026-03-29T22:10:40.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060939,1774822240627,-156.86,0.00013333,2,"2026-03-29T22:10:40.627",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060940,1774822240639,-3240.0,0.00013425,2,"2026-03-29T22:10:40.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060941,1774822240648,-1000.0,0.000135,2,"2026-03-29T22:10:40.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060942,1774822240659,-27308.02061134,0.00013595,2,"2026-03-29T22:10:40.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060943,1774822240669,-959.8630956,0.00013611,2,"2026-03-29T22:10:40.669",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060944,1774822240679,-160.0,0.00013611,2,"2026-03-29T22:10:40.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060945,1774822240689,-160.0,0.00013611,2,"2026-03-29T22:10:40.689",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060946,1774822240699,-160.0,0.0001362,2,"2026-03-29T22:10:40.699",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060947,1774822240709,-500.0,0.00013644,2,"2026-03-29T22:10:40.709",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060948,1774822240719,-500.0,0.00013673,2,"2026-03-29T22:10:40.719",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060949,1774822240729,-500.0,0.00013673,2,"2026-03-29T22:10:40.729",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060950,1774822240739,-500.0,0.00013673,2,"2026-03-29T22:10:40.739",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060951,1774822240749,-500.0,0.00013698,2,"2026-03-29T22:10:40.749",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060952,1774822240759,-500.0,0.00013698,2,"2026-03-29T22:10:40.759",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060953,1774822240769,-500.0,0.00013698,2,"2026-03-29T22:10:40.769",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060954,1774822240780,-500.0,0.00013698,2,"2026-03-29T22:10:40.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060955,1774822240790,-500.0,0.00013698,2,"2026-03-29T22:10:40.790",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060956,1774822240800,-500.0,0.00013698,2,"2026-03-29T22:10:40.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060957,1774822240810,-500.0,0.00013698,2,"2026-03-29T22:10:40.810",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060958,1774822240821,-500.0,0.00013698,2,"2026-03-29T22:10:40.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060959,1774822240831,-500.0,0.00013698,2,"2026-03-29T22:10:40.831",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060960,1774822240842,-500.0,0.00013698,2,"2026-03-29T22:10:40.842",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060961,1774822240852,-500.0,0.00013698,2,"2026-03-29T22:10:40.852",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060962,1774822240862,-500.0,0.00013698,2,"2026-03-29T22:10:40.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060963,1774822240872,-500.0,0.00013698,2,"2026-03-29T22:10:40.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060964,1774822240882,-500.0,0.00013698,2,"2026-03-29T22:10:40.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060965,1774822240893,-500.0,0.00013698,2,"2026-03-29T22:10:40.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060966,1774822240903,-420.74775151,0.00013698,2,"2026-03-29T22:10:40.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060967,1774822240913,-500.0,0.00013698,2,"2026-03-29T22:10:40.913",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060968,1774822240923,-500.0,0.00013698,2,"2026-03-29T22:10:40.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060969,1774822240933,-500.0,0.00013698,2,"2026-03-29T22:10:40.933",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060970,1774822240943,-500.0,0.00013698,2,"2026-03-29T22:10:40.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060971,1774822240953,-500.0,0.00013698,2,"2026-03-29T22:10:40.953",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060972,1774822240964,-500.0,0.00013698,2,"2026-03-29T22:10:40.964",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060973,1774822240973,-500.0,0.00013698,2,"2026-03-29T22:10:40.973",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060974,1774822240984,-500.0,0.00013698,2,"2026-03-29T22:10:40.984",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060975,1774822240993,-500.0,0.00013698,2,"2026-03-29T22:10:40.993",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060976,1774822241003,-500.0,0.00013698,2,"2026-03-29T22:10:41.003",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060977,1774822241013,-500.0,0.00013698,2,"2026-03-29T22:10:41.013",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060978,1774822241023,-500.0,0.00013698,2,"2026-03-29T22:10:41.023",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060979,1774822241033,-500.0,0.00013698,2,"2026-03-29T22:10:41.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060980,1774822241043,-500.0,0.00013698,2,"2026-03-29T22:10:41.043",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060981,1774822241053,-500.0,0.00013698,2,"2026-03-29T22:10:41.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060982,1774822241063,-500.0,0.00013698,2,"2026-03-29T22:10:41.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060983,1774822241074,-500.0,0.00013698,2,"2026-03-29T22:10:41.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060984,1774822241084,-500.0,0.00013698,2,"2026-03-29T22:10:41.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060985,1774822241094,-500.0,0.00013698,2,"2026-03-29T22:10:41.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060986,1774822241104,-500.0,0.00013698,2,"2026-03-29T22:10:41.104",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060987,1774822241115,-500.0,0.00013698,2,"2026-03-29T22:10:41.115",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060988,1774822241125,-500.0,0.00013698,2,"2026-03-29T22:10:41.125",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060989,1774822241134,-500.0,0.00013698,2,"2026-03-29T22:10:41.134",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060990,1774822241144,-500.0,0.00013698,2,"2026-03-29T22:10:41.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060991,1774822241154,-415.88455514,0.00013698,2,"2026-03-29T22:10:41.154",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060992,1774822241165,-500.0,0.00013698,2,"2026-03-29T22:10:41.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060993,1774822241175,-500.0,0.00013698,2,"2026-03-29T22:10:41.175",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060994,1774822241186,-500.0,0.00013698,2,"2026-03-29T22:10:41.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060995,1774822241197,-500.0,0.00013698,2,"2026-03-29T22:10:41.197",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060996,1774822241207,-500.0,0.00013698,2,"2026-03-29T22:10:41.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060997,1774822241217,-500.0,0.00013698,2,"2026-03-29T22:10:41.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060998,1774822241227,-500.0,0.00013698,2,"2026-03-29T22:10:41.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419060999,1774822241237,-500.0,0.00013698,2,"2026-03-29T22:10:41.237",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061001,1774822241247,-500.0,0.00013698,2,"2026-03-29T22:10:41.247",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061003,1774822241257,-500.0,0.00013698,2,"2026-03-29T22:10:41.257",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061005,1774822241267,-500.0,0.00013698,2,"2026-03-29T22:10:41.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061007,1774822241277,-500.0,0.00013698,2,"2026-03-29T22:10:41.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061009,1774822241287,-500.0,0.00013698,2,"2026-03-29T22:10:41.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061010,1774822241299,-316.88,0.00013698,2,"2026-03-29T22:10:41.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061011,1774822241309,-500.0,0.00013698,2,"2026-03-29T22:10:41.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061012,1774822241319,-500.0,0.00013698,2,"2026-03-29T22:10:41.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061013,1774822241329,-500.0,0.00013698,2,"2026-03-29T22:10:41.329",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061014,1774822241339,-500.0,0.00013698,2,"2026-03-29T22:10:41.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061015,1774822241350,-500.0,0.00013698,2,"2026-03-29T22:10:41.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061016,1774822241360,-500.0,0.00013698,2,"2026-03-29T22:10:41.360",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061017,1774822241369,-500.0,0.00013698,2,"2026-03-29T22:10:41.369",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061018,1774822241379,-500.0,0.00013698,2,"2026-03-29T22:10:41.379",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061019,1774822241389,-500.0,0.00013698,2,"2026-03-29T22:10:41.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061020,1774822241399,-500.0,0.00013698,2,"2026-03-29T22:10:41.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061021,1774822241409,-500.0,0.00013698,2,"2026-03-29T22:10:41.409",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061022,1774822241418,-500.0,0.00013698,2,"2026-03-29T22:10:41.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061023,1774822241428,-500.0,0.00013698,2,"2026-03-29T22:10:41.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061024,1774822241438,-500.0,0.00013698,2,"2026-03-29T22:10:41.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061025,1774822241449,-500.0,0.00013698,2,"2026-03-29T22:10:41.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061026,1774822241458,-500.0,0.00013698,2,"2026-03-29T22:10:41.458",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061027,1774822241468,-500.0,0.00013698,2,"2026-03-29T22:10:41.468",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061028,1774822241478,-500.0,0.00013698,2,"2026-03-29T22:10:41.478",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061029,1774822241488,-500.0,0.00013698,2,"2026-03-29T22:10:41.488",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061030,1774822241499,-332.17600438,0.00013698,2,"2026-03-29T22:10:41.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061031,1774822241510,-500.0,0.00013698,2,"2026-03-29T22:10:41.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061032,1774822241521,-500.0,0.00013698,2,"2026-03-29T22:10:41.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061033,1774822241531,-500.0,0.00013698,2,"2026-03-29T22:10:41.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061034,1774822241541,-500.0,0.00013698,2,"2026-03-29T22:10:41.541",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061035,1774822241553,-500.0,0.00013698,2,"2026-03-29T22:10:41.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061036,1774822241563,-500.0,0.00013698,2,"2026-03-29T22:10:41.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061037,1774822241572,-500.0,0.00013698,2,"2026-03-29T22:10:41.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061038,1774822241582,-500.0,0.00013698,2,"2026-03-29T22:10:41.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061039,1774822241592,-500.0,0.00013698,2,"2026-03-29T22:10:41.592",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061040,1774822241605,-500.0,0.00013698,2,"2026-03-29T22:10:41.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061041,1774822241615,-600.87743374,0.00013698,2,"2026-03-29T22:10:41.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061042,1774822241625,-500.0,0.00013698,2,"2026-03-29T22:10:41.625",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061044,1774822241635,-500.0,0.00013698,2,"2026-03-29T22:10:41.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061045,1774822241645,-500.0,0.00013698,2,"2026-03-29T22:10:41.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061046,1774822241655,-500.0,0.00013698,2,"2026-03-29T22:10:41.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061047,1774822241665,-500.0,0.00013698,2,"2026-03-29T22:10:41.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061048,1774822241675,-500.0,0.00013698,2,"2026-03-29T22:10:41.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061049,1774822241685,-500.0,0.00013698,2,"2026-03-29T22:10:41.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061050,1774822241695,-500.0,0.00013698,2,"2026-03-29T22:10:41.695",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061051,1774822241706,-500.0,0.00013698,2,"2026-03-29T22:10:41.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061052,1774822241716,-500.0,0.00013698,2,"2026-03-29T22:10:41.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061053,1774822241725,-500.0,0.00013698,2,"2026-03-29T22:10:41.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061054,1774822241735,-500.0,0.00013698,2,"2026-03-29T22:10:41.735",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061055,1774822241746,-500.0,0.00013698,2,"2026-03-29T22:10:41.746",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061056,1774822241755,-500.0,0.00013698,2,"2026-03-29T22:10:41.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061057,1774822241766,-500.0,0.00013698,2,"2026-03-29T22:10:41.766",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061058,1774822241778,-500.0,0.00013698,2,"2026-03-29T22:10:41.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061059,1774822241788,-381.48037858,0.00013698,2,"2026-03-29T22:10:41.788",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061060,1774822241799,-500.0,0.00013698,2,"2026-03-29T22:10:41.799",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061061,1774822241810,-500.0,0.00013698,2,"2026-03-29T22:10:41.810",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061062,1774822242206,-500.0,0.00013698,2,"2026-03-29T22:10:42.206",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061063,1774822242215,-500.0,0.00013698,2,"2026-03-29T22:10:42.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061064,1774822242225,-173.34235598,0.00013698,2,"2026-03-29T22:10:42.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061065,1774822242234,-500.0,0.00013698,2,"2026-03-29T22:10:42.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061066,1774822242243,-500.0,0.00013698,2,"2026-03-29T22:10:42.243",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061067,1774822242252,-500.0,0.00013698,2,"2026-03-29T22:10:42.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061068,1774822242261,-500.0,0.00013698,2,"2026-03-29T22:10:42.261",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061069,1774822242271,-500.0,0.00013698,2,"2026-03-29T22:10:42.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061070,1774822242281,-500.0,0.00013698,2,"2026-03-29T22:10:42.281",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061071,1774822242290,-500.0,0.00013698,2,"2026-03-29T22:10:42.290",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061072,1774822242299,-500.0,0.00013698,2,"2026-03-29T22:10:42.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061073,1774822242308,-500.0,0.00013698,2,"2026-03-29T22:10:42.308",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061074,1774822242318,-500.0,0.00013698,2,"2026-03-29T22:10:42.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061075,1774822242327,-500.0,0.00013698,2,"2026-03-29T22:10:42.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061076,1774822242336,-500.0,0.00013698,2,"2026-03-29T22:10:42.336",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061077,1774822242346,-500.0,0.00013698,2,"2026-03-29T22:10:42.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061078,1774822242355,-500.0,0.00013698,2,"2026-03-29T22:10:42.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061079,1774822242365,-500.0,0.00013698,2,"2026-03-29T22:10:42.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061080,1774822242375,-500.0,0.00013698,2,"2026-03-29T22:10:42.375",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061081,1774822242386,-500.0,0.00013698,2,"2026-03-29T22:10:42.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061082,1774822242395,-500.0,0.00013698,2,"2026-03-29T22:10:42.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061083,1774822242404,-500.0,0.00013698,2,"2026-03-29T22:10:42.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061084,1774822242413,-500.0,0.00013698,2,"2026-03-29T22:10:42.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061085,1774822242424,-500.0,0.00013698,2,"2026-03-29T22:10:42.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061086,1774822242434,-500.0,0.00013698,2,"2026-03-29T22:10:42.434",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061087,1774822242446,-500.0,0.00013698,2,"2026-03-29T22:10:42.446",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061088,1774822242456,-500.0,0.00013698,2,"2026-03-29T22:10:42.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061089,1774822242466,-500.0,0.00013698,2,"2026-03-29T22:10:42.466",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061090,1774822242477,-500.0,0.00013698,2,"2026-03-29T22:10:42.477",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061091,1774822242487,-500.0,0.00013698,2,"2026-03-29T22:10:42.487",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061092,1774822242497,-500.0,0.00013698,2,"2026-03-29T22:10:42.497",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061094,1774822242507,-500.0,0.00013698,2,"2026-03-29T22:10:42.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061096,1774822242517,-500.0,0.00013698,2,"2026-03-29T22:10:42.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061097,1774822242527,-315.9,0.00013698,2,"2026-03-29T22:10:42.527",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061098,1774822242537,-504.98451162,0.00013698,2,"2026-03-29T22:10:42.537",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061099,1774822242547,-500.0,0.00013698,2,"2026-03-29T22:10:42.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061100,1774822242557,-500.0,0.00013698,2,"2026-03-29T22:10:42.557",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061101,1774822242567,-500.0,0.00013698,2,"2026-03-29T22:10:42.567",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061102,1774822242577,-500.0,0.00013698,2,"2026-03-29T22:10:42.577",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061103,1774822242587,-500.0,0.00013698,2,"2026-03-29T22:10:42.587",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061104,1774822242596,-500.0,0.00013698,2,"2026-03-29T22:10:42.596",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061105,1774822242605,-500.0,0.00013698,2,"2026-03-29T22:10:42.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061106,1774822242615,-500.0,0.00013698,2,"2026-03-29T22:10:42.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061107,1774822242626,-500.0,0.00013698,2,"2026-03-29T22:10:42.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061109,1774822242635,-500.0,0.00013698,2,"2026-03-29T22:10:42.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061111,1774822242645,-500.0,0.00013698,2,"2026-03-29T22:10:42.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061113,1774822242655,-500.0,0.00013698,2,"2026-03-29T22:10:42.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061114,1774822242665,-500.0,0.00013698,2,"2026-03-29T22:10:42.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061115,1774822242676,-500.0,0.00013698,2,"2026-03-29T22:10:42.676",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061116,1774822242685,-500.0,0.00013698,2,"2026-03-29T22:10:42.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061119,1774822242695,-500.0,0.00013698,2,"2026-03-29T22:10:42.695",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061121,1774822242704,-500.0,0.00013698,2,"2026-03-29T22:10:42.704",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061123,1774822242714,-500.0,0.00013698,2,"2026-03-29T22:10:42.714",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061125,1774822242723,-626.57,0.00013698,2,"2026-03-29T22:10:42.723",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061127,1774822242733,-626.57,0.00013698,2,"2026-03-29T22:10:42.733",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061129,1774822242742,-626.57,0.00013698,2,"2026-03-29T22:10:42.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061131,1774822242751,-626.57,0.00013698,2,"2026-03-29T22:10:42.751",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061133,1774822242761,-626.57,0.00013698,2,"2026-03-29T22:10:42.761",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061135,1774822242770,-626.57,0.00013698,2,"2026-03-29T22:10:42.770",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061137,1774822242780,-626.57,0.00013698,2,"2026-03-29T22:10:42.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061138,1774822242789,-626.57,0.00013698,2,"2026-03-29T22:10:42.789",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061139,1774822242800,-626.57,0.00013698,2,"2026-03-29T22:10:42.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061140,1774822242809,-626.57,0.00013698,2,"2026-03-29T22:10:42.809",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061141,1774822242819,-626.57,0.00013698,2,"2026-03-29T22:10:42.819",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061143,1774822242829,-626.57,0.00013698,2,"2026-03-29T22:10:42.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061145,1774822242838,-626.57,0.00013698,2,"2026-03-29T22:10:42.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061147,1774822242847,-626.57,0.00013698,2,"2026-03-29T22:10:42.847",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061149,1774822242857,-626.57,0.00013698,2,"2026-03-29T22:10:42.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061150,1774822242866,-626.57,0.00013698,2,"2026-03-29T22:10:42.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061151,1774822242876,-626.57,0.00013698,2,"2026-03-29T22:10:42.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061152,1774822242885,-626.57,0.00013698,2,"2026-03-29T22:10:42.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061153,1774822242894,-626.57,0.00013698,2,"2026-03-29T22:10:42.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061154,1774822242904,-626.57,0.00013698,2,"2026-03-29T22:10:42.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061155,1774822242914,-626.57,0.00013698,2,"2026-03-29T22:10:42.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061156,1774822242925,-626.57,0.00013698,2,"2026-03-29T22:10:42.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061157,1774822242934,-626.57,0.00013698,2,"2026-03-29T22:10:42.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061158,1774822242943,-626.63,0.00013698,2,"2026-03-29T22:10:42.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061159,1774822242953,-272.52626615,0.00013698,2,"2026-03-29T22:10:42.953",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061160,1774822242962,-150.71545743,0.00013698,2,"2026-03-29T22:10:42.962",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061161,1774822242971,-500.0,0.00013698,2,"2026-03-29T22:10:42.971",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061162,1774822242981,-500.0,0.00013698,2,"2026-03-29T22:10:42.981",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061163,1774822242991,-500.0,0.00013698,2,"2026-03-29T22:10:42.991",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061164,1774822243000,-500.0,0.00013698,2,"2026-03-29T22:10:43.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061165,1774822243011,-500.0,0.00013698,2,"2026-03-29T22:10:43.011",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061166,1774822243020,-500.0,0.00013698,2,"2026-03-29T22:10:43.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061167,1774822243030,-500.0,0.00013698,2,"2026-03-29T22:10:43.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061168,1774822243040,-500.0,0.00013698,2,"2026-03-29T22:10:43.040",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061169,1774822243050,-500.0,0.00013698,2,"2026-03-29T22:10:43.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061170,1774822243061,-500.0,0.00013698,2,"2026-03-29T22:10:43.061",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061171,1774822243071,-500.0,0.00013698,2,"2026-03-29T22:10:43.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061172,1774822243082,-500.0,0.00013698,2,"2026-03-29T22:10:43.082",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061173,1774822243093,-500.0,0.00013698,2,"2026-03-29T22:10:43.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061174,1774822243103,-551.92950635,0.00013698,2,"2026-03-29T22:10:43.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061175,1774822243113,-500.0,0.00013698,2,"2026-03-29T22:10:43.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061176,1774822243123,-500.0,0.00013698,2,"2026-03-29T22:10:43.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061177,1774822243133,-500.0,0.00013698,2,"2026-03-29T22:10:43.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061178,1774822243144,-500.0,0.00013698,2,"2026-03-29T22:10:43.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061179,1774822243154,-500.0,0.00013698,2,"2026-03-29T22:10:43.154",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061180,1774822243164,-500.0,0.00013698,2,"2026-03-29T22:10:43.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061181,1774822243174,-500.0,0.00013698,2,"2026-03-29T22:10:43.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061182,1774822243185,-500.0,0.00013698,2,"2026-03-29T22:10:43.185",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061183,1774822243197,-500.0,0.00013698,2,"2026-03-29T22:10:43.197",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061184,1774822243207,-500.0,0.00013698,2,"2026-03-29T22:10:43.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061185,1774822243216,-500.0,0.00013698,2,"2026-03-29T22:10:43.216",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061186,1774822243226,-500.0,0.00013698,2,"2026-03-29T22:10:43.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061187,1774822243236,-500.0,0.00013698,2,"2026-03-29T22:10:43.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061188,1774822243246,-500.0,0.00013698,2,"2026-03-29T22:10:43.246",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061189,1774822243255,-500.0,0.00013698,2,"2026-03-29T22:10:43.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061190,1774822243265,-500.0,0.00013698,2,"2026-03-29T22:10:43.265",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061191,1774822243274,-500.0,0.00013698,2,"2026-03-29T22:10:43.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061192,1774822243284,-500.0,0.00013698,2,"2026-03-29T22:10:43.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061193,1774822243294,-500.0,0.00013698,2,"2026-03-29T22:10:43.294",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061194,1774822243304,-500.0,0.00013698,2,"2026-03-29T22:10:43.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061195,1774822243313,-454.01718216,0.00013698,2,"2026-03-29T22:10:43.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061196,1774822243323,-500.0,0.00013698,2,"2026-03-29T22:10:43.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061197,1774822243333,-500.0,0.00013698,2,"2026-03-29T22:10:43.333",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061198,1774822243344,-500.0,0.00013698,2,"2026-03-29T22:10:43.344",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061199,1774822243354,-500.0,0.00013698,2,"2026-03-29T22:10:43.354",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061200,1774822243364,-500.0,0.00013698,2,"2026-03-29T22:10:43.364",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061201,1774822243373,-500.0,0.00013698,2,"2026-03-29T22:10:43.373",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061202,1774822243383,-500.0,0.00013698,2,"2026-03-29T22:10:43.383",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061203,1774822243393,-500.0,0.00013698,2,"2026-03-29T22:10:43.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061204,1774822243403,-500.0,0.00013698,2,"2026-03-29T22:10:43.403",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061205,1774822243413,-500.0,0.00013698,2,"2026-03-29T22:10:43.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061206,1774822243422,-500.0,0.00013698,2,"2026-03-29T22:10:43.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061207,1774822243432,-500.0,0.00013698,2,"2026-03-29T22:10:43.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061208,1774822243441,-500.0,0.00013698,2,"2026-03-29T22:10:43.441",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061209,1774822243451,-500.0,0.00013698,2,"2026-03-29T22:10:43.451",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061210,1774822243463,-500.0,0.00013698,2,"2026-03-29T22:10:43.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061211,1774822243473,-500.0,0.00013698,2,"2026-03-29T22:10:43.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061212,1774822243482,-500.0,0.00013698,2,"2026-03-29T22:10:43.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061213,1774822243492,-500.0,0.00013698,2,"2026-03-29T22:10:43.492",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061214,1774822243501,-500.0,0.00013698,2,"2026-03-29T22:10:43.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061215,1774822243511,-500.0,0.00013698,2,"2026-03-29T22:10:43.511",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061216,1774822243522,-500.0,0.00013698,2,"2026-03-29T22:10:43.522",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061217,1774822243532,-500.0,0.00013698,2,"2026-03-29T22:10:43.532",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061218,1774822243542,-500.0,0.00013698,2,"2026-03-29T22:10:43.542",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061219,1774822243551,-500.0,0.00013698,2,"2026-03-29T22:10:43.551",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061220,1774822243561,-500.0,0.00013698,2,"2026-03-29T22:10:43.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061221,1774822243571,-500.0,0.00013698,2,"2026-03-29T22:10:43.571",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061222,1774822243580,-500.0,0.00013698,2,"2026-03-29T22:10:43.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061223,1774822243590,-500.0,0.00013698,2,"2026-03-29T22:10:43.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061224,1774822243599,-329.44503174,0.00013698,2,"2026-03-29T22:10:43.599",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061225,1774822243609,-500.0,0.00013698,2,"2026-03-29T22:10:43.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061226,1774822243619,-500.0,0.00013698,2,"2026-03-29T22:10:43.619",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061228,1774822243628,-500.0,0.00013698,2,"2026-03-29T22:10:43.628",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061230,1774822243638,-500.0,0.00013698,2,"2026-03-29T22:10:43.638",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061231,1774822243648,-500.0,0.00013698,2,"2026-03-29T22:10:43.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061233,1774822243658,-500.0,0.00013698,2,"2026-03-29T22:10:43.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061235,1774822243668,-500.0,0.00013698,2,"2026-03-29T22:10:43.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061237,1774822243678,-500.0,0.00013698,2,"2026-03-29T22:10:43.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061239,1774822243688,-500.0,0.00013698,2,"2026-03-29T22:10:43.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061241,1774822243698,-500.0,0.00013698,2,"2026-03-29T22:10:43.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061242,1774822243707,-500.0,0.00013698,2,"2026-03-29T22:10:43.707",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061244,1774822243717,-500.0,0.00013698,2,"2026-03-29T22:10:43.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061245,1774822243727,-500.0,0.00013698,2,"2026-03-29T22:10:43.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061247,1774822243737,-500.0,0.00013698,2,"2026-03-29T22:10:43.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061248,1774822243746,-229.43459126,0.00013698,2,"2026-03-29T22:10:43.746",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061249,1774822243756,-500.0,0.00013698,2,"2026-03-29T22:10:43.756",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061250,1774822243766,-500.0,0.00013698,2,"2026-03-29T22:10:43.766",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061251,1774822243775,-500.0,0.00013698,2,"2026-03-29T22:10:43.775",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061252,1774822243785,-500.0,0.00013698,2,"2026-03-29T22:10:43.785",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061253,1774822243794,-500.0,0.00013698,2,"2026-03-29T22:10:43.794",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061254,1774822243803,-500.0,0.00013698,2,"2026-03-29T22:10:43.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061255,1774822243813,-500.0,0.00013698,2,"2026-03-29T22:10:43.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061256,1774822243822,-500.0,0.00013698,2,"2026-03-29T22:10:43.822",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061257,1774822243832,-500.0,0.00013698,2,"2026-03-29T22:10:43.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061258,1774822243841,-500.0,0.00013698,2,"2026-03-29T22:10:43.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061259,1774822243851,-500.0,0.00013698,2,"2026-03-29T22:10:43.851",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061260,1774822243861,-500.0,0.00013698,2,"2026-03-29T22:10:43.861",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061261,1774822243870,-500.0,0.00013698,2,"2026-03-29T22:10:43.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061262,1774822243881,-500.0,0.00013698,2,"2026-03-29T22:10:43.881",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061263,1774822243891,-500.0,0.00013698,2,"2026-03-29T22:10:43.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061264,1774822243901,-500.0,0.00013698,2,"2026-03-29T22:10:43.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061265,1774822243911,-500.0,0.00013698,2,"2026-03-29T22:10:43.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061266,1774822243921,-500.0,0.00013698,2,"2026-03-29T22:10:43.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061267,1774822243931,-500.0,0.00013698,2,"2026-03-29T22:10:43.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061268,1774822243941,-500.0,0.00013698,2,"2026-03-29T22:10:43.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061269,1774822243951,-500.0,0.00013698,2,"2026-03-29T22:10:43.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061270,1774822243960,-500.0,0.00013698,2,"2026-03-29T22:10:43.960",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061271,1774822243970,-500.0,0.00013698,2,"2026-03-29T22:10:43.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061272,1774822243980,-500.0,0.00013698,2,"2026-03-29T22:10:43.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061273,1774822243989,-500.0,0.00013698,2,"2026-03-29T22:10:43.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061274,1774822243999,-500.0,0.00013698,2,"2026-03-29T22:10:43.999",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061275,1774822244009,-500.0,0.00013698,2,"2026-03-29T22:10:44.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061276,1774822244018,-500.0,0.00013698,2,"2026-03-29T22:10:44.018",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061277,1774822244028,-527.05222481,0.00013698,2,"2026-03-29T22:10:44.028",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061278,1774822244037,-500.0,0.00013698,2,"2026-03-29T22:10:44.037",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061279,1774822244047,-500.0,0.00013698,2,"2026-03-29T22:10:44.047",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061280,1774822244057,-500.0,0.00013698,2,"2026-03-29T22:10:44.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061281,1774822244067,-500.0,0.00013698,2,"2026-03-29T22:10:44.067",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061282,1774822244076,-500.0,0.00013698,2,"2026-03-29T22:10:44.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061283,1774822244086,-500.0,0.00013698,2,"2026-03-29T22:10:44.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061284,1774822244095,-500.0,0.00013698,2,"2026-03-29T22:10:44.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061285,1774822244105,-500.0,0.00013698,2,"2026-03-29T22:10:44.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061286,1774822244114,-500.0,0.00013698,2,"2026-03-29T22:10:44.114",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061287,1774822244125,-500.0,0.00013698,2,"2026-03-29T22:10:44.125",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061288,1774822244134,-476.77743701,0.00013698,2,"2026-03-29T22:10:44.134",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061289,1774822244145,-500.0,0.00013698,2,"2026-03-29T22:10:44.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061290,1774822244155,-500.0,0.00013698,2,"2026-03-29T22:10:44.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061291,1774822244165,-500.0,0.00013698,2,"2026-03-29T22:10:44.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061292,1774822244175,-500.0,0.00013698,2,"2026-03-29T22:10:44.175",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061293,1774822244184,-500.0,0.00013698,2,"2026-03-29T22:10:44.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061294,1774822244194,-500.0,0.00013698,2,"2026-03-29T22:10:44.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061295,1774822244204,-500.0,0.00013698,2,"2026-03-29T22:10:44.204",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061296,1774822244214,-502.37596608,0.00013698,2,"2026-03-29T22:10:44.214",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061297,1774822244224,-500.0,0.00013698,2,"2026-03-29T22:10:44.224",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061298,1774822244234,-500.0,0.00013698,2,"2026-03-29T22:10:44.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061299,1774822244244,-500.0,0.00013698,2,"2026-03-29T22:10:44.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061300,1774822244255,-500.0,0.00013698,2,"2026-03-29T22:10:44.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061301,1774822244265,-500.0,0.00013698,2,"2026-03-29T22:10:44.265",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061302,1774822244275,-500.0,0.00013698,2,"2026-03-29T22:10:44.275",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061303,1774822244285,-566.97722897,0.00013698,2,"2026-03-29T22:10:44.285",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061304,1774822244295,-500.0,0.00013698,2,"2026-03-29T22:10:44.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061305,1774822244305,-500.0,0.00013698,2,"2026-03-29T22:10:44.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061306,1774822244316,-500.0,0.00013698,2,"2026-03-29T22:10:44.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061307,1774822244325,-500.0,0.00013698,2,"2026-03-29T22:10:44.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061308,1774822244335,-500.0,0.00013698,2,"2026-03-29T22:10:44.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061309,1774822244346,-500.0,0.00013698,2,"2026-03-29T22:10:44.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061310,1774822244356,-500.0,0.00013698,2,"2026-03-29T22:10:44.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061311,1774822244366,-500.0,0.00013698,2,"2026-03-29T22:10:44.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061312,1774822244376,-500.0,0.00013698,2,"2026-03-29T22:10:44.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061313,1774822244386,-500.0,0.00013698,2,"2026-03-29T22:10:44.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061314,1774822244396,-500.0,0.00013698,2,"2026-03-29T22:10:44.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061315,1774822244406,-500.0,0.00013698,2,"2026-03-29T22:10:44.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061316,1774822244415,-502.62451474,0.00013698,2,"2026-03-29T22:10:44.415",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061317,1774822244425,-500.0,0.00013698,2,"2026-03-29T22:10:44.425",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061318,1774822244435,-500.0,0.00013698,2,"2026-03-29T22:10:44.435",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061319,1774822244444,-500.0,0.00013698,2,"2026-03-29T22:10:44.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061320,1774822244453,-500.0,0.00013698,2,"2026-03-29T22:10:44.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061321,1774822244463,-500.0,0.00013698,2,"2026-03-29T22:10:44.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061322,1774822244472,-500.0,0.00013698,2,"2026-03-29T22:10:44.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061323,1774822244482,-500.0,0.00013698,2,"2026-03-29T22:10:44.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061324,1774822244491,-500.0,0.00013698,2,"2026-03-29T22:10:44.491",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061325,1774822244501,-500.0,0.00013698,2,"2026-03-29T22:10:44.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061326,1774822244511,-500.0,0.00013698,2,"2026-03-29T22:10:44.511",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061327,1774822244521,-500.0,0.00013698,2,"2026-03-29T22:10:44.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061328,1774822244531,-500.0,0.00013698,2,"2026-03-29T22:10:44.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061329,1774822244540,-500.0,0.00013698,2,"2026-03-29T22:10:44.540",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061330,1774822244550,-500.0,0.00013698,2,"2026-03-29T22:10:44.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061331,1774822244560,-212.34445911,0.00013698,2,"2026-03-29T22:10:44.560",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061332,1774822244570,-500.0,0.00013698,2,"2026-03-29T22:10:44.570",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061333,1774822244580,-500.0,0.00013698,2,"2026-03-29T22:10:44.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061334,1774822244721,-500.0,0.00013698,2,"2026-03-29T22:10:44.721",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061335,1774822244733,-500.0,0.00013698,2,"2026-03-29T22:10:44.733",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061336,1774822244742,-500.0,0.00013698,2,"2026-03-29T22:10:44.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061337,1774822244752,-500.0,0.00013698,2,"2026-03-29T22:10:44.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061338,1774822244762,-500.0,0.00013698,2,"2026-03-29T22:10:44.762",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061339,1774822244772,-500.0,0.00013698,2,"2026-03-29T22:10:44.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061340,1774822244782,-500.0,0.00013698,2,"2026-03-29T22:10:44.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061341,1774822244792,-500.0,0.00013698,2,"2026-03-29T22:10:44.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061342,1774822244802,-150.0,0.00013699,2,"2026-03-29T22:10:44.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061343,1774822244813,-158.44,0.00013699,2,"2026-03-29T22:10:44.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061344,1774822244822,-792.21,0.00013699,2,"2026-03-29T22:10:44.822",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061345,1774822244832,-403.83679365,0.00013699,2,"2026-03-29T22:10:44.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061346,1774822244841,-500.0,0.00013699,2,"2026-03-29T22:10:44.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061347,1774822244850,-500.0,0.00013699,2,"2026-03-29T22:10:44.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061348,1774822244860,-500.0,0.00013699,2,"2026-03-29T22:10:44.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061349,1774822244870,-9999.99,0.00013699,2,"2026-03-29T22:10:44.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061350,1774822244879,-784.86,0.00013699,2,"2026-03-29T22:10:44.879",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061351,1774822244889,-500.0,0.00013699,2,"2026-03-29T22:10:44.889",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061352,1774822244898,-441.89696112,0.00013699,2,"2026-03-29T22:10:44.898",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061353,1774822244909,-21604.97,0.000137,2,"2026-03-29T22:10:44.909",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061354,1774822244918,-5055.34,0.000137,2,"2026-03-29T22:10:44.918",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061355,1774822244927,-4837.98,0.000137,2,"2026-03-29T22:10:44.927",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061356,1774822244937,-4373.32,0.000137,2,"2026-03-29T22:10:44.937",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061357,1774822244947,-1602.93,0.000137,2,"2026-03-29T22:10:44.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061358,1774822244956,-3286.49,0.000137,2,"2026-03-29T22:10:44.956",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061359,1774822244966,-1252.0,0.00013771,2,"2026-03-29T22:10:44.966",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061360,1774822244975,-6152.0,0.0001383,2,"2026-03-29T22:10:44.975",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061361,1774822244985,-200.0,0.00013836,2,"2026-03-29T22:10:44.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061362,1774822244994,-1788.38122651,0.00013836,2,"2026-03-29T22:10:44.994",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061363,1774822245004,-1600.0,0.00013936,2,"2026-03-29T22:10:45.004",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061364,1774822245014,-150.0,0.00013973,2,"2026-03-29T22:10:45.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061365,1774822245025,-784.86,0.00013973,2,"2026-03-29T22:10:45.025",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061366,1774822245034,-578.20924308,0.00013999,2,"2026-03-29T22:10:45.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061367,1774822245043,-1428.38747117,0.00013999,2,"2026-03-29T22:10:45.043",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061368,1774822245053,-500.0,0.00013999,2,"2026-03-29T22:10:45.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061369,1774822245063,-717.60346743,0.00013999,2,"2026-03-29T22:10:45.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061370,1774822245072,-500.0,0.00013999,2,"2026-03-29T22:10:45.072",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061371,1774822245082,-209.40437684,0.00013999,2,"2026-03-29T22:10:45.082",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061372,1774822245092,-500.0,0.00013999,2,"2026-03-29T22:10:45.092",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061373,1774822245101,-151.0,0.00013999,2,"2026-03-29T22:10:45.101",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061374,1774822245112,-500.0,0.00013999,2,"2026-03-29T22:10:45.112",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061375,1774822245124,-500.0,0.00013999,2,"2026-03-29T22:10:45.124",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061376,1774822245134,-500.0,0.00013999,2,"2026-03-29T22:10:45.134",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061377,1774822245144,-500.0,0.00013999,2,"2026-03-29T22:10:45.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061378,1774822245155,-151.0,0.00013999,2,"2026-03-29T22:10:45.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061379,1774822245165,-500.0,0.00013999,2,"2026-03-29T22:10:45.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061380,1774822245176,-151.0,0.00013999,2,"2026-03-29T22:10:45.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061381,1774822245188,-500.0,0.00013999,2,"2026-03-29T22:10:45.188",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061382,1774822245198,-151.0,0.00013999,2,"2026-03-29T22:10:45.198",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061383,1774822245208,-500.0,0.00013999,2,"2026-03-29T22:10:45.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061384,1774822245219,-151.0,0.00013999,2,"2026-03-29T22:10:45.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061385,1774822245230,-500.0,0.00013999,2,"2026-03-29T22:10:45.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061386,1774822245241,-9552.16786547,0.00013999,2,"2026-03-29T22:10:45.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061387,1774822245251,-500.0,0.00013999,2,"2026-03-29T22:10:45.251",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061388,1774822245260,-292.30151101,0.00013999,2,"2026-03-29T22:10:45.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061389,1774822245269,-500.0,0.00013999,2,"2026-03-29T22:10:45.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061390,1774822245278,-209.40437684,0.00013999,2,"2026-03-29T22:10:45.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061391,1774822245288,-500.0,0.00013999,2,"2026-03-29T22:10:45.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061392,1774822245298,-500.0,0.00013999,2,"2026-03-29T22:10:45.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061393,1774822245309,-500.0,0.00013999,2,"2026-03-29T22:10:45.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061394,1774822245318,-500.0,0.00013999,2,"2026-03-29T22:10:45.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061395,1774822245327,-500.0,0.00013999,2,"2026-03-29T22:10:45.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061396,1774822245338,-500.0,0.00013999,2,"2026-03-29T22:10:45.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061397,1774822245347,-500.0,0.00013999,2,"2026-03-29T22:10:45.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061398,1774822245357,-500.0,0.00013999,2,"2026-03-29T22:10:45.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061399,1774822245367,-500.0,0.00013999,2,"2026-03-29T22:10:45.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061400,1774822245378,-500.0,0.00013999,2,"2026-03-29T22:10:45.378",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061401,1774822245389,-500.0,0.00013999,2,"2026-03-29T22:10:45.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061402,1774822245399,-500.0,0.00013999,2,"2026-03-29T22:10:45.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061403,1774822245408,-500.0,0.00013999,2,"2026-03-29T22:10:45.408",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061404,1774822245417,-174.61919141,0.00013999,2,"2026-03-29T22:10:45.417",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061405,1774822245426,-500.0,0.00013999,2,"2026-03-29T22:10:45.426",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061406,1774822245437,-500.0,0.00013999,2,"2026-03-29T22:10:45.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061407,1774822245446,-500.0,0.00013999,2,"2026-03-29T22:10:45.446",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061408,1774822245456,-500.0,0.00013999,2,"2026-03-29T22:10:45.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061409,1774822245465,-500.0,0.00013999,2,"2026-03-29T22:10:45.465",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061410,1774822245476,-500.0,0.00013999,2,"2026-03-29T22:10:45.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061411,1774822245488,-500.0,0.00013999,2,"2026-03-29T22:10:45.488",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061412,1774822245500,-200.0,0.00013999,2,"2026-03-29T22:10:45.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061413,1774822245510,-500.0,0.00013999,2,"2026-03-29T22:10:45.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061414,1774822245519,-250.0,0.00013999,2,"2026-03-29T22:10:45.519",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061415,1774822245529,-250.0,0.00013999,2,"2026-03-29T22:10:45.529",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061416,1774822245538,-250.0,0.00013999,2,"2026-03-29T22:10:45.538",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061417,1774822245548,-250.0,0.00013999,2,"2026-03-29T22:10:45.548",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061419,1774822245558,-250.0,0.00013999,2,"2026-03-29T22:10:45.558",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061421,1774822245567,-250.0,0.00013999,2,"2026-03-29T22:10:45.567",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061423,1774822245578,-151.0,0.00013999,2,"2026-03-29T22:10:45.578",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061424,1774822245587,-250.0,0.00013999,2,"2026-03-29T22:10:45.587",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061425,1774822245598,-693.3919763,0.00013999,2,"2026-03-29T22:10:45.598",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061426,1774822245608,-250.0,0.00013999,2,"2026-03-29T22:10:45.608",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061427,1774822245617,-250.0,0.00013999,2,"2026-03-29T22:10:45.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061428,1774822245626,-250.0,0.00013999,2,"2026-03-29T22:10:45.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061429,1774822245636,-151.0,0.00013999,2,"2026-03-29T22:10:45.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061430,1774822245645,-250.0,0.00013999,2,"2026-03-29T22:10:45.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061431,1774822245654,-194.63986655,0.00013999,2,"2026-03-29T22:10:45.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061432,1774822245663,-209.40437684,0.00013999,2,"2026-03-29T22:10:45.663",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061433,1774822245674,-279.9045709,0.00013999,2,"2026-03-29T22:10:45.674",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061434,1774822245683,-209.40437684,0.00013999,2,"2026-03-29T22:10:45.683",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061435,1774822245692,-743.50770149,0.00013999,2,"2026-03-29T22:10:45.692",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061436,1774822245701,-262.90206542,0.00013999,2,"2026-03-29T22:10:45.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061437,1774822245711,-500.0,0.00013999,2,"2026-03-29T22:10:45.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061438,1774822245721,-500.0,0.00013999,2,"2026-03-29T22:10:45.721",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061439,1774822245731,-500.0,0.00013999,2,"2026-03-29T22:10:45.731",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061440,1774822245741,-500.0,0.00013999,2,"2026-03-29T22:10:45.741",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061441,1774822245752,-500.0,0.00013999,2,"2026-03-29T22:10:45.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061442,1774822245762,-339.1249,0.00014,2,"2026-03-29T22:10:45.762",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061443,1774822245772,-200.0,0.00014,2,"2026-03-29T22:10:45.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061444,1774822245782,-9606.5105148,0.0001402,2,"2026-03-29T22:10:45.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061445,1774822245792,-500.0,0.00014054,2,"2026-03-29T22:10:45.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061446,1774822245804,-9905.5980765,0.00014054,2,"2026-03-29T22:10:45.804",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061447,1774822245814,-151.0,0.00014054,2,"2026-03-29T22:10:45.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061448,1774822245823,-272.62944185,0.00014054,2,"2026-03-29T22:10:45.823",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061449,1774822245834,-500.0,0.00014109,2,"2026-03-29T22:10:45.834",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061450,1774822245844,-10272.10520533,0.00014109,2,"2026-03-29T22:10:45.844",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061451,1774822245854,-151.0,0.00014109,2,"2026-03-29T22:10:45.854",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061452,1774822245863,-282.71673119,0.00014109,2,"2026-03-29T22:10:45.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061453,1774822245873,-28692.08909669,0.00014115,2,"2026-03-29T22:10:45.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061454,1774822245883,-27308.02061134,0.00014119,2,"2026-03-29T22:10:45.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061455,1774822245893,-500.0,0.00014164,2,"2026-03-29T22:10:45.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061456,1774822245903,-10652.17309792,0.00014164,2,"2026-03-29T22:10:45.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061457,1774822245911,-151.0,0.00014164,2,"2026-03-29T22:10:45.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061458,1774822245921,-293.17725025,0.00014164,2,"2026-03-29T22:10:45.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061459,1774822245930,-500.0,0.00014219,2,"2026-03-29T22:10:45.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061460,1774822245939,-11046.30350255,0.00014219,2,"2026-03-29T22:10:45.939",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061461,1774822245949,-151.0,0.00014219,2,"2026-03-29T22:10:45.949",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061462,1774822245959,-304.02480851,0.00014219,2,"2026-03-29T22:10:45.959",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061463,1774822245969,-1000.0,0.00014221,2,"2026-03-29T22:10:45.969",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061464,1774822245979,-1000.0,0.00014221,2,"2026-03-29T22:10:45.979",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061465,1774822245989,-150.0,0.00014247,2,"2026-03-29T22:10:45.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061466,1774822245998,-500.0,0.00014247,2,"2026-03-29T22:10:45.998",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061467,1774822246008,-784.86,0.00014247,2,"2026-03-29T22:10:46.008",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061468,1774822246019,-3000.0,0.0001426,2,"2026-03-29T22:10:46.019",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061469,1774822246028,-3000.0,0.0001426,2,"2026-03-29T22:10:46.028",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061470,1774822246038,-500.0,0.00014274,2,"2026-03-29T22:10:46.038",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061471,1774822246047,-11455.01673214,0.00014274,2,"2026-03-29T22:10:46.047",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061472,1774822246057,-151.0,0.00014274,2,"2026-03-29T22:10:46.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061473,1774822246066,-315.27372642,0.00014274,2,"2026-03-29T22:10:46.066",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061474,1774822246076,-500.0,0.00014329,2,"2026-03-29T22:10:46.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061475,1774822246085,-11878.85235123,0.00014329,2,"2026-03-29T22:10:46.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061476,1774822246095,-151.0,0.00014329,2,"2026-03-29T22:10:46.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061477,1774822246105,-326.9388543,0.00014329,2,"2026-03-29T22:10:46.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061478,1774822246116,-500.0,0.00014384,2,"2026-03-29T22:10:46.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061479,1774822246126,-12318.36988823,0.00014384,2,"2026-03-29T22:10:46.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061480,1774822246136,-151.0,0.00014384,2,"2026-03-29T22:10:46.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061481,1774822246146,-339.03559191,0.00014384,2,"2026-03-29T22:10:46.146",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061482,1774822246155,-200.0,0.00014384,2,"2026-03-29T22:10:46.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061483,1774822246165,-1854.55133189,0.00014384,2,"2026-03-29T22:10:46.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061484,1774822246175,-10397.42105758,0.0001439,2,"2026-03-29T22:10:46.175",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061485,1774822246184,-924.0,0.00014417,2,"2026-03-29T22:10:46.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061487,1774822246194,-924.0,0.00014417,2,"2026-03-29T22:10:46.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061489,1774822246203,-924.0,0.00014417,2,"2026-03-29T22:10:46.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061491,1774822246212,-924.0,0.00014417,2,"2026-03-29T22:10:46.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061492,1774822246221,-924.0,0.00014417,2,"2026-03-29T22:10:46.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061493,1774822246231,-924.0,0.00014417,2,"2026-03-29T22:10:46.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061494,1774822246240,-924.0,0.00014417,2,"2026-03-29T22:10:46.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061495,1774822246249,-924.0,0.00014417,2,"2026-03-29T22:10:46.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061497,1774822246258,-924.0,0.00014417,2,"2026-03-29T22:10:46.258",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061498,1774822246267,-924.0,0.00014417,2,"2026-03-29T22:10:46.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061499,1774822246276,-924.0,0.00014417,2,"2026-03-29T22:10:46.276",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061501,1774822246286,-924.0,0.00014417,2,"2026-03-29T22:10:46.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061503,1774822246295,-924.0,0.00014417,2,"2026-03-29T22:10:46.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061504,1774822246304,-924.0,0.00014417,2,"2026-03-29T22:10:46.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061505,1774822246313,-924.0,0.00014417,2,"2026-03-29T22:10:46.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061506,1774822246323,-924.0,0.00014417,2,"2026-03-29T22:10:46.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061507,1774822246333,-924.0,0.00014417,2,"2026-03-29T22:10:46.333",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061508,1774822246344,-924.0,0.00014417,2,"2026-03-29T22:10:46.344",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061509,1774822246355,-924.0,0.00014417,2,"2026-03-29T22:10:46.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061510,1774822246365,-924.0,0.00014417,2,"2026-03-29T22:10:46.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061511,1774822246375,-924.0,0.00014417,2,"2026-03-29T22:10:46.375",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061512,1774822246385,-924.0,0.00014417,2,"2026-03-29T22:10:46.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061513,1774822246395,-924.0,0.00014417,2,"2026-03-29T22:10:46.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061514,1774822246405,-924.29149207,0.00014417,2,"2026-03-29T22:10:46.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061515,1774822246413,-500.0,0.00014417,2,"2026-03-29T22:10:46.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061516,1774822246423,-528.23221251,0.00014417,2,"2026-03-29T22:10:46.423",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061517,1774822246432,-189.38,0.00014426,2,"2026-03-29T22:10:46.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061518,1774822246441,-500.0,0.00014439,2,"2026-03-29T22:10:46.441",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061519,1774822246451,-12774.14957409,0.00014439,2,"2026-03-29T22:10:46.451",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061520,1774822246460,-151.0,0.00014439,2,"2026-03-29T22:10:46.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061521,1774822246469,-500.0,0.00014494,2,"2026-03-29T22:10:46.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061522,1774822246479,-13246.79310833,0.00014494,2,"2026-03-29T22:10:46.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061523,1774822246489,-151.0,0.00014494,2,"2026-03-29T22:10:46.489",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061524,1774822246499,-888.83,0.00014521,2,"2026-03-29T22:10:46.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061525,1774822246508,-1481.23780761,0.00014547,2,"2026-03-29T22:10:46.508",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061526,1774822246518,-217.15233878,0.00014547,2,"2026-03-29T22:10:46.518",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061527,1774822246529,-151.0,0.00014547,2,"2026-03-29T22:10:46.529",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061528,1774822246538,-217.15233878,0.00014547,2,"2026-03-29T22:10:46.538",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061529,1774822246547,-181.08010149,0.00014547,2,"2026-03-29T22:10:46.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061530,1774822246557,-200.0,0.00014547,2,"2026-03-29T22:10:46.557",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061531,1774822246566,-719.04747942,0.00014547,2,"2026-03-29T22:10:46.566",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061532,1774822246576,-217.15233878,0.00014547,2,"2026-03-29T22:10:46.576",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061533,1774822246586,-290.26104003,0.00014547,2,"2026-03-29T22:10:46.586",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061534,1774822246595,-771.01748645,0.00014547,2,"2026-03-29T22:10:46.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061535,1774822246605,-500.0,0.00014549,2,"2026-03-29T22:10:46.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061536,1774822246615,-13736.92445334,0.00014549,2,"2026-03-29T22:10:46.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061537,1774822246624,-151.0,0.00014549,2,"2026-03-29T22:10:46.624",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061538,1774822246635,-1000.0,0.00014764,7,"2026-03-29T22:10:46.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061539,1774822246645,-1500.0,0.00014768,2,"2026-03-29T22:10:46.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061540,1774822246654,-1000.0,0.00014768,2,"2026-03-29T22:10:46.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061541,1774822246664,-7776.0,0.00014862,5,"2026-03-29T22:10:46.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061542,1774822246673,-4373.32,0.000149,2,"2026-03-29T22:10:46.673",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061543,1774822246682,-1602.93,0.000149,2,"2026-03-29T22:10:46.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061544,1774822246691,-3286.49,0.000149,2,"2026-03-29T22:10:46.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061545,1774822246701,-181.48576588,0.000149,2,"2026-03-29T22:10:46.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061546,1774822246710,-200.0,0.00014932,2,"2026-03-29T22:10:46.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061547,1774822246720,-952.11597327,0.00014932,2,"2026-03-29T22:10:46.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061548,1774822246730,-9606.5105148,0.0001496,2,"2026-03-29T22:10:46.730",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061549,1774822246739,-500.0,0.00015,2,"2026-03-29T22:10:46.739",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061550,1774822246749,-500.0,0.00015,2,"2026-03-29T22:10:46.749",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061551,1774822246759,-500.0,0.00015,2,"2026-03-29T22:10:46.759",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061552,1774822246768,-500.0,0.00015,2,"2026-03-29T22:10:46.768",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061553,1774822246777,-500.0,0.00015,2,"2026-03-29T22:10:46.777",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061554,1774822246786,-500.0,0.00015,2,"2026-03-29T22:10:46.786",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061555,1774822246796,-500.0,0.00015,2,"2026-03-29T22:10:46.796",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061556,1774822246805,-500.0,0.00015,2,"2026-03-29T22:10:46.805",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061557,1774822246814,-500.0,0.00015,2,"2026-03-29T22:10:46.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061558,1774822246826,-500.0,0.00015,2,"2026-03-29T22:10:46.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061559,1774822246836,-500.0,0.00015,2,"2026-03-29T22:10:46.836",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061560,1774822246845,-500.0,0.00015,2,"2026-03-29T22:10:46.845",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061561,1774822246855,-500.0,0.00015,2,"2026-03-29T22:10:46.855",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061562,1774822246864,-500.0,0.00015,2,"2026-03-29T22:10:46.864",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061563,1774822246874,-500.0,0.00015,2,"2026-03-29T22:10:46.874",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061564,1774822246883,-500.0,0.00015,2,"2026-03-29T22:10:46.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061565,1774822246893,-500.0,0.00015,2,"2026-03-29T22:10:46.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061566,1774822246902,-500.0,0.00015,2,"2026-03-29T22:10:46.902",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061567,1774822246911,-500.0,0.00015,2,"2026-03-29T22:10:46.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061568,1774822246921,-500.0,0.00015,2,"2026-03-29T22:10:46.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061569,1774822246932,-500.0,0.00015,2,"2026-03-29T22:10:46.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061570,1774822246942,-500.0,0.00015,2,"2026-03-29T22:10:46.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061571,1774822246951,-500.0,0.00015,2,"2026-03-29T22:10:46.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061572,1774822246960,-500.0,0.00015,2,"2026-03-29T22:10:46.960",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061573,1774822246969,-500.0,0.00015,2,"2026-03-29T22:10:46.969",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061574,1774822246979,-500.0,0.00015,2,"2026-03-29T22:10:46.979",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061575,1774822246988,-500.0,0.00015,2,"2026-03-29T22:10:46.988",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061576,1774822246997,-500.0,0.00015,2,"2026-03-29T22:10:46.997",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061577,1774822247007,-500.0,0.00015,2,"2026-03-29T22:10:47.007",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061578,1774822247017,-500.0,0.00015,2,"2026-03-29T22:10:47.017",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061579,1774822247026,-500.0,0.00015,2,"2026-03-29T22:10:47.026",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061580,1774822247038,-500.0,0.00015,2,"2026-03-29T22:10:47.038",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061581,1774822247048,-500.0,0.00015,2,"2026-03-29T22:10:47.048",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061582,1774822247057,-500.0,0.00015,2,"2026-03-29T22:10:47.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061583,1774822247067,-500.0,0.00015,2,"2026-03-29T22:10:47.067",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061584,1774822247077,-500.0,0.00015,2,"2026-03-29T22:10:47.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061585,1774822247086,-500.0,0.00015,2,"2026-03-29T22:10:47.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061586,1774822247095,-500.0,0.00015,2,"2026-03-29T22:10:47.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061587,1774822247107,-500.0,0.00015,2,"2026-03-29T22:10:47.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061588,1774822247118,-500.0,0.00015,2,"2026-03-29T22:10:47.118",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061589,1774822247128,-500.0,0.00015,2,"2026-03-29T22:10:47.128",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061590,1774822247137,-500.0,0.00015,2,"2026-03-29T22:10:47.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061591,1774822247148,-500.0,0.00015,2,"2026-03-29T22:10:47.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061592,1774822247157,-500.0,0.00015,2,"2026-03-29T22:10:47.157",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061593,1774822247166,-500.0,0.00015,2,"2026-03-29T22:10:47.166",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061594,1774822247175,-500.0,0.00015,2,"2026-03-29T22:10:47.175",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061595,1774822247184,-500.0,0.00015,2,"2026-03-29T22:10:47.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061596,1774822247194,-500.0,0.00015,2,"2026-03-29T22:10:47.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061597,1774822247203,-500.0,0.00015,2,"2026-03-29T22:10:47.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061598,1774822247212,-500.0,0.00015,2,"2026-03-29T22:10:47.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061599,1774822247221,-500.0,0.00015,2,"2026-03-29T22:10:47.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061600,1774822247230,-500.0,0.00015,2,"2026-03-29T22:10:47.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061601,1774822247240,-500.0,0.00015,2,"2026-03-29T22:10:47.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061602,1774822247249,-500.0,0.00015,2,"2026-03-29T22:10:47.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061603,1774822247259,-500.0,0.00015,2,"2026-03-29T22:10:47.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061604,1774822247268,-500.0,0.00015,2,"2026-03-29T22:10:47.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061605,1774822247278,-500.0,0.00015,2,"2026-03-29T22:10:47.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061606,1774822247288,-500.0,0.00015,2,"2026-03-29T22:10:47.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061607,1774822247297,-500.0,0.00015,2,"2026-03-29T22:10:47.297",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061608,1774822247306,-500.0,0.00015,2,"2026-03-29T22:10:47.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061609,1774822247316,-482.33,0.00015,2,"2026-03-29T22:10:47.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061610,1774822247325,-500.0,0.00015,2,"2026-03-29T22:10:47.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061611,1774822247335,-500.0,0.00015,2,"2026-03-29T22:10:47.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061612,1774822247345,-500.0,0.00015,2,"2026-03-29T22:10:47.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061613,1774822247354,-500.0,0.00015,2,"2026-03-29T22:10:47.354",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061614,1774822247363,-161.4,0.00015,2,"2026-03-29T22:10:47.363",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061615,1774822247372,-500.0,0.00015,2,"2026-03-29T22:10:47.372",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061616,1774822247382,-500.0,0.00015,2,"2026-03-29T22:10:47.382",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061617,1774822247391,-500.0,0.00015,2,"2026-03-29T22:10:47.391",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061618,1774822247401,-500.0,0.00015,2,"2026-03-29T22:10:47.401",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061619,1774822247410,-544.25,0.00015,2,"2026-03-29T22:10:47.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061620,1774822247419,-300.0,0.00015,2,"2026-03-29T22:10:47.419",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061621,1774822247428,-2065.44755052,0.00015,2,"2026-03-29T22:10:47.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061622,1774822247438,-4998.82438298,0.00015,2,"2026-03-29T22:10:47.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061623,1774822247447,-8077.67315191,0.00015,2,"2026-03-29T22:10:47.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061624,1774822247456,-1409.0,0.00015,2,"2026-03-29T22:10:47.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061625,1774822247466,-318.71842856,0.0001502,2,"2026-03-29T22:10:47.466",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061626,1774822247476,-393.00963669,0.00015031,2,"2026-03-29T22:10:47.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061627,1774822247485,-500.0,0.00015041,2,"2026-03-29T22:10:47.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061628,1774822247495,-880.69,0.00015068,2,"2026-03-29T22:10:47.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061629,1774822247504,-1536.04360649,0.00015095,2,"2026-03-29T22:10:47.504",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061630,1774822247513,-225.18697532,0.00015095,2,"2026-03-29T22:10:47.513",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061631,1774822247523,-151.0,0.00015095,2,"2026-03-29T22:10:47.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061632,1774822247532,-225.18697532,0.00015095,2,"2026-03-29T22:10:47.532",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061633,1774822247542,-187.78006525,0.00015095,2,"2026-03-29T22:10:47.542",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061634,1774822247551,-200.0,0.00015095,2,"2026-03-29T22:10:47.551",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061635,1774822247561,-745.65223616,0.00015095,2,"2026-03-29T22:10:47.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061636,1774822247571,-225.18697532,0.00015095,2,"2026-03-29T22:10:47.571",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061637,1774822247580,-301.00069851,0.00015095,2,"2026-03-29T22:10:47.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061638,1774822247589,-799.54513345,0.00015095,2,"2026-03-29T22:10:47.589",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061639,1774822247598,-21604.97,0.000151,2,"2026-03-29T22:10:47.598",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061640,1774822247607,-5055.34,0.000151,2,"2026-03-29T22:10:47.607",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061641,1774822247617,-4837.98,0.000151,2,"2026-03-29T22:10:47.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061642,1774822247626,-2000.0,0.000151,2,"2026-03-29T22:10:47.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061643,1774822247635,-629.043,0.00015129,2,"2026-03-29T22:10:47.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061644,1774822247645,-151.208,0.00015129,2,"2026-03-29T22:10:47.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061645,1774822247654,-1270.708,0.00015129,2,"2026-03-29T22:10:47.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061646,1774822247663,-1219.67,0.00015139,2,"2026-03-29T22:10:47.663",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061647,1774822247673,-930.845,0.00015139,2,"2026-03-29T22:10:47.673",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061648,1774822247682,-1329.0,0.00015139,2,"2026-03-29T22:10:47.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061649,1774822247691,-2482.596,0.00015139,2,"2026-03-29T22:10:47.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061650,1774822247700,-6013.0,0.00015139,2,"2026-03-29T22:10:47.700",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061651,1774822247710,-2129.0,0.00015153,2,"2026-03-29T22:10:47.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061652,1774822247720,-5534.0,0.000152,3,"2026-03-29T22:10:47.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061653,1774822247730,-10000.0,0.00015205,2,"2026-03-29T22:10:47.730",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061654,1774822247739,-150.0,0.00015215,2,"2026-03-29T22:10:47.739",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061655,1774822247751,-1000.0,0.00015233,2,"2026-03-29T22:10:47.751",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061656,1774822247760,-150.0,0.00015272,2,"2026-03-29T22:10:47.760",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061657,1774822247769,-150.0,0.00015273,2,"2026-03-29T22:10:47.769",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061658,1774822247779,-30000.0,0.00015286,2,"2026-03-29T22:10:47.779",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061659,1774822247789,-150.0,0.00015288,2,"2026-03-29T22:10:47.789",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061660,1774822247798,-1000.0,0.00015292,2,"2026-03-29T22:10:47.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061661,1774822247808,-2000.0,0.00015316,2,"2026-03-29T22:10:47.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061662,1774822247818,-150.0,0.00015331,2,"2026-03-29T22:10:47.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061663,1774822247827,-1000.0,0.00015335,2,"2026-03-29T22:10:47.827",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061664,1774822247837,-880.69,0.00015342,2,"2026-03-29T22:10:47.837",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061665,1774822247846,-1000.0,0.00015344,2,"2026-03-29T22:10:47.846",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061666,1774822247855,-1000.0,0.00015348,2,"2026-03-29T22:10:47.855",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061667,1774822247865,-2000.0,0.00015356,2,"2026-03-29T22:10:47.865",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061668,1774822247874,-2000.0,0.00015356,2,"2026-03-29T22:10:47.874",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061669,1774822247883,-2000.0,0.00015356,2,"2026-03-29T22:10:47.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061670,1774822247892,-2000.0,0.00015356,2,"2026-03-29T22:10:47.892",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061671,1774822247902,-2000.0,0.00015356,2,"2026-03-29T22:10:47.902",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061672,1774822247911,-2000.0,0.00015356,2,"2026-03-29T22:10:47.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061673,1774822247921,-2000.0,0.00015356,2,"2026-03-29T22:10:47.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061674,1774822247930,-2000.0,0.00015356,2,"2026-03-29T22:10:47.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061675,1774822247939,-2000.0,0.00015356,2,"2026-03-29T22:10:47.939",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061676,1774822247949,-2000.0,0.00015356,2,"2026-03-29T22:10:47.949",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061677,1774822247958,-467.00190823,0.00015357,2,"2026-03-29T22:10:47.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061678,1774822247968,-1000.0,0.00015358,2,"2026-03-29T22:10:47.968",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061679,1774822247978,-1000.0,0.0001536,2,"2026-03-29T22:10:47.978",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061680,1774822247987,-3665.0,0.00015367,2,"2026-03-29T22:10:47.987",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061681,1774822247997,-217.15233878,0.00015368,2,"2026-03-29T22:10:47.997",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061682,1774822248008,-1000.0,0.00015374,2,"2026-03-29T22:10:48.008",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061683,1774822248018,-3665.0,0.00015395,2,"2026-03-29T22:10:48.018",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061684,1774822248028,-1000.0,0.00015397,2,"2026-03-29T22:10:48.028",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061685,1774822248037,-150.0,0.00015398,2,"2026-03-29T22:10:48.037",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061686,1774822248046,-445.0914,0.000154,2,"2026-03-29T22:10:48.046",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061687,1774822248055,-1570.0,0.000154,2,"2026-03-29T22:10:48.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061688,1774822248065,-2000.0,0.000154,2,"2026-03-29T22:10:48.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061689,1774822248075,-5534.0,0.000154,5,"2026-03-29T22:10:48.075",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061690,1774822248084,-1000.0,0.00015403,2,"2026-03-29T22:10:48.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061691,1774822248095,-500.0,0.00015406,2,"2026-03-29T22:10:48.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061692,1774822248105,-1000.0,0.00015412,2,"2026-03-29T22:10:48.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061693,1774822248114,-1000.0,0.00015417,2,"2026-03-29T22:10:48.114",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061694,1774822248124,-150.0,0.00015418,2,"2026-03-29T22:10:48.124",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061695,1774822248133,-350.0,0.00015426,2,"2026-03-29T22:10:48.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061696,1774822248144,-2000.0,0.0001543,2,"2026-03-29T22:10:48.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061697,1774822248153,-2000.0,0.0001543,2,"2026-03-29T22:10:48.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061698,1774822248162,-2000.0,0.0001543,2,"2026-03-29T22:10:48.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061699,1774822248174,-2000.0,0.0001543,2,"2026-03-29T22:10:48.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061700,1774822248184,-2000.0,0.0001543,2,"2026-03-29T22:10:48.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061701,1774822248193,-2000.0,0.0001543,2,"2026-03-29T22:10:48.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061702,1774822248203,-2000.0,0.0001543,2,"2026-03-29T22:10:48.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061703,1774822248212,-2000.0,0.0001543,2,"2026-03-29T22:10:48.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061704,1774822248223,-2000.0,0.0001543,2,"2026-03-29T22:10:48.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061705,1774822248233,-2000.0,0.0001543,2,"2026-03-29T22:10:48.233",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061706,1774822248242,-1000.0,0.00015438,2,"2026-03-29T22:10:48.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061707,1774822248252,-150.0,0.00015443,2,"2026-03-29T22:10:48.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061708,1774822248262,-1000.0,0.00015447,2,"2026-03-29T22:10:48.262",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061709,1774822248271,-1000.0,0.00015464,2,"2026-03-29T22:10:48.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061710,1774822248280,-1000.0,0.00015472,2,"2026-03-29T22:10:48.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061711,1774822248289,-1000.0,0.00015478,2,"2026-03-29T22:10:48.289",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061712,1774822248299,-151.0,0.00015478,2,"2026-03-29T22:10:48.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061713,1774822248309,-200.0,0.0001548,2,"2026-03-29T22:10:48.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061714,1774822248319,-1000.0,0.00015491,2,"2026-03-29T22:10:48.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061715,1774822248328,-1096.24809732,0.00015493,2,"2026-03-29T22:10:48.328",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061716,1774822248338,-1000.0,0.00015496,2,"2026-03-29T22:10:48.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061717,1774822248347,-1000.0,0.00015496,2,"2026-03-29T22:10:48.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061718,1774822248357,-2003.48418562,0.000155,3,"2026-03-29T22:10:48.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061719,1774822248367,-1000.0,0.00015506,2,"2026-03-29T22:10:48.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061720,1774822248376,-1000.0,0.00015515,2,"2026-03-29T22:10:48.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061721,1774822248387,-1000.0,0.00015518,2,"2026-03-29T22:10:48.387",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061722,1774822248396,-1000.0,0.00015518,2,"2026-03-29T22:10:48.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061723,1774822248406,-1000.0,0.00015528,2,"2026-03-29T22:10:48.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061724,1774822248416,-150.0,0.00015528,2,"2026-03-29T22:10:48.416",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061725,1774822248426,-1000.0,0.0001553,2,"2026-03-29T22:10:48.426",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061726,1774822248438,-2000.0,0.00015533,2,"2026-03-29T22:10:48.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061727,1774822248448,-2000.0,0.00015533,2,"2026-03-29T22:10:48.448",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061728,1774822248458,-2000.0,0.00015533,2,"2026-03-29T22:10:48.458",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061729,1774822248467,-2000.0,0.00015533,2,"2026-03-29T22:10:48.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061730,1774822248476,-2000.0,0.00015533,2,"2026-03-29T22:10:48.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061731,1774822248486,-2000.0,0.00015533,2,"2026-03-29T22:10:48.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061732,1774822248495,-2000.0,0.00015533,2,"2026-03-29T22:10:48.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061733,1774822248505,-2000.0,0.00015533,2,"2026-03-29T22:10:48.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061734,1774822248514,-2000.0,0.00015533,2,"2026-03-29T22:10:48.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061735,1774822248524,-2000.0,0.00015533,2,"2026-03-29T22:10:48.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061736,1774822248535,-1000.0,0.00015535,2,"2026-03-29T22:10:48.535",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061737,1774822248545,-150.0,0.00015535,2,"2026-03-29T22:10:48.545",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061738,1774822248556,-1000.0,0.00015559,2,"2026-03-29T22:10:48.556",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061739,1774822248565,-1000.0,0.00015561,2,"2026-03-29T22:10:48.565",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061740,1774822248576,-150.0,0.00015565,2,"2026-03-29T22:10:48.576",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061741,1774822248585,-150.0,0.00015569,2,"2026-03-29T22:10:48.585",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061742,1774822248594,-1000.0,0.0001559,2,"2026-03-29T22:10:48.594",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061743,1774822248605,-1000.0,0.00015591,2,"2026-03-29T22:10:48.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061744,1774822248615,-1000.0,0.00015598,2,"2026-03-29T22:10:48.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061745,1774822248627,-3000.0,0.000156,5,"2026-03-29T22:10:48.627",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061746,1774822248637,-1000.0,0.00015602,2,"2026-03-29T22:10:48.637",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061747,1774822248648,-1000.0,0.00015611,2,"2026-03-29T22:10:48.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061748,1774822248657,-150.0,0.00015618,2,"2026-03-29T22:10:48.657",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061749,1774822248667,-1000.0,0.00015623,2,"2026-03-29T22:10:48.667",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061750,1774822248677,-3000.0,0.0001563,2,"2026-03-29T22:10:48.677",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061751,1774822248687,-3000.0,0.0001563,2,"2026-03-29T22:10:48.687",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061752,1774822248696,-189.38,0.00015631,2,"2026-03-29T22:10:48.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061753,1774822248706,-150.0,0.00015632,2,"2026-03-29T22:10:48.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061754,1774822248716,-732.73812256,0.00015634,2,"2026-03-29T22:10:48.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061755,1774822248726,-150.0,0.00015637,2,"2026-03-29T22:10:48.726",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061756,1774822248736,-350.0,0.00015638,2,"2026-03-29T22:10:48.736",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061757,1774822248747,-1592.87721993,0.00015643,2,"2026-03-29T22:10:48.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061758,1774822248757,-233.51889341,0.00015643,2,"2026-03-29T22:10:48.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061759,1774822248767,-151.0,0.00015643,2,"2026-03-29T22:10:48.767",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061760,1774822248778,-233.51889341,0.00015643,2,"2026-03-29T22:10:48.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061761,1774822248787,-194.72792766,0.00015643,2,"2026-03-29T22:10:48.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061762,1774822248797,-200.0,0.00015643,2,"2026-03-29T22:10:48.797",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061763,1774822248807,-773.2413689,0.00015643,2,"2026-03-29T22:10:48.807",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061764,1774822248818,-233.51889341,0.00015643,2,"2026-03-29T22:10:48.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061765,1774822248828,-312.13772435,0.00015643,2,"2026-03-29T22:10:48.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061766,1774822248839,-829.12830338,0.00015643,2,"2026-03-29T22:10:48.839",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061767,1774822248982,-1000.0,0.00015643,2,"2026-03-29T22:10:48.982",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061768,1774822248992,-150.0,0.00015645,2,"2026-03-29T22:10:48.992",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061769,1774822249001,-1000.0,0.00015647,2,"2026-03-29T22:10:49.001",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061770,1774822249011,-150.0,0.00015649,2,"2026-03-29T22:10:49.011",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061771,1774822249020,-1000.0,0.00015651,2,"2026-03-29T22:10:49.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061772,1774822249030,-1000.0,0.0001566,2,"2026-03-29T22:10:49.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061773,1774822249040,-189.38,0.00015665,2,"2026-03-29T22:10:49.040",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061774,1774822249049,-3665.0,0.00015672,2,"2026-03-29T22:10:49.049",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061775,1774822249059,-7324.56589461,0.0001568,2,"2026-03-29T22:10:49.059",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061776,1774822249069,-150.0,0.00015689,2,"2026-03-29T22:10:49.069",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061777,1774822249078,-150.0,0.00015694,2,"2026-03-29T22:10:49.078",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061778,1774822249089,-500.0,0.00015695,2,"2026-03-29T22:10:49.089",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061779,1774822249098,-1000.0,0.00015698,2,"2026-03-29T22:10:49.098",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061780,1774822249108,-3665.0,0.00015698,2,"2026-03-29T22:10:49.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061781,1774822249117,-2000.0,0.000157,2,"2026-03-29T22:10:49.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061782,1774822249127,-3000.0,0.000157,5,"2026-03-29T22:10:49.127",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061783,1774822249136,-3665.0,0.00015705,2,"2026-03-29T22:10:49.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061784,1774822249146,-1000.0,0.00015717,2,"2026-03-29T22:10:49.146",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061785,1774822249155,-1570.0,0.0001572,2,"2026-03-29T22:10:49.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061786,1774822249165,-1000.0,0.00015723,2,"2026-03-29T22:10:49.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061787,1774822249174,-1000.0,0.00015723,2,"2026-03-29T22:10:49.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061788,1774822249184,-1000.0,0.00015726,2,"2026-03-29T22:10:49.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061789,1774822249193,-1000.0,0.00015738,2,"2026-03-29T22:10:49.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061790,1774822249202,-150.0,0.00015748,2,"2026-03-29T22:10:49.202",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061791,1774822249212,-150.0,0.00015756,2,"2026-03-29T22:10:49.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061792,1774822249221,-350.0,0.00015761,2,"2026-03-29T22:10:49.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061793,1774822249230,-1000.0,0.00015765,2,"2026-03-29T22:10:49.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061794,1774822249240,-150.0,0.00015769,2,"2026-03-29T22:10:49.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061795,1774822249249,-1000.0,0.0001577,2,"2026-03-29T22:10:49.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061796,1774822249259,-1000.0,0.00015771,2,"2026-03-29T22:10:49.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061797,1774822249268,-3665.0,0.00015771,2,"2026-03-29T22:10:49.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061798,1774822249278,-150.0,0.00015773,2,"2026-03-29T22:10:49.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061799,1774822249288,-350.0,0.00015776,2,"2026-03-29T22:10:49.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061800,1774822249297,-150.0,0.00015781,2,"2026-03-29T22:10:49.297",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061801,1774822249307,-522.0,0.00015781,2,"2026-03-29T22:10:49.307",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061802,1774822249318,-200.0,0.00015789,2,"2026-03-29T22:10:49.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061803,1774822249327,-272.0,0.00015789,2,"2026-03-29T22:10:49.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061804,1774822249337,-217.0,0.00015789,2,"2026-03-29T22:10:49.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061805,1774822249346,-200.0,0.00015789,2,"2026-03-29T22:10:49.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061806,1774822249357,-224.653,0.00015789,2,"2026-03-29T22:10:49.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061807,1774822249367,-250.0,0.00015789,2,"2026-03-29T22:10:49.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061808,1774822249377,-250.0,0.00015789,2,"2026-03-29T22:10:49.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061809,1774822249387,-196.331,0.00015789,2,"2026-03-29T22:10:49.387",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061810,1774822249397,-238.05,0.00015789,2,"2026-03-29T22:10:49.397",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061811,1774822249407,-250.0,0.00015789,2,"2026-03-29T22:10:49.407",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061812,1774822249418,-162.713,0.00015789,2,"2026-03-29T22:10:49.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061813,1774822249427,-193.362,0.00015789,2,"2026-03-29T22:10:49.427",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061814,1774822249438,-165.951,0.00015789,2,"2026-03-29T22:10:49.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061815,1774822249447,-214.712,0.00015789,2,"2026-03-29T22:10:49.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061816,1774822249458,-250.0,0.00015789,2,"2026-03-29T22:10:49.458",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061817,1774822249469,-239.03,0.00015789,2,"2026-03-29T22:10:49.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061818,1774822249480,-179.0,0.00015789,2,"2026-03-29T22:10:49.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061819,1774822249491,-1346.0,0.00015789,2,"2026-03-29T22:10:49.491",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061820,1774822249501,-1050.151,0.00015789,2,"2026-03-29T22:10:49.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061821,1774822249510,-3518.0,0.00015789,2,"2026-03-29T22:10:49.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061822,1774822249521,-1847.95,0.00015795,2,"2026-03-29T22:10:49.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061823,1774822249531,-1000.0,0.000158,2,"2026-03-29T22:10:49.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061824,1774822249540,-3000.0,0.000158,5,"2026-03-29T22:10:49.540",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061825,1774822249551,-1000.0,0.00015802,2,"2026-03-29T22:10:49.551",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061826,1774822249561,-1000.0,0.00015808,2,"2026-03-29T22:10:49.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061827,1774822249572,-1000.0,0.00015812,2,"2026-03-29T22:10:49.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061828,1774822249585,-1000.0,0.00015815,2,"2026-03-29T22:10:49.585",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061829,1774822249595,-200.0,0.00015816,2,"2026-03-29T22:10:49.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061830,1774822249605,-200.0,0.00015816,2,"2026-03-29T22:10:49.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061831,1774822249615,-1000.0,0.00015823,2,"2026-03-29T22:10:49.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061832,1774822249625,-150.0,0.00015828,2,"2026-03-29T22:10:49.625",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061833,1774822249635,-350.0,0.00015831,2,"2026-03-29T22:10:49.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061834,1774822249645,-683.0,0.00015835,2,"2026-03-29T22:10:49.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061835,1774822249655,-683.0,0.00015835,2,"2026-03-29T22:10:49.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061836,1774822249664,-67726.49863211,0.0001584,2,"2026-03-29T22:10:49.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061837,1774822249675,-2000.0,0.0001584,2,"2026-03-29T22:10:49.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061838,1774822249685,-2000.0,0.0001584,2,"2026-03-29T22:10:49.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061839,1774822249695,-1000.0,0.00015844,2,"2026-03-29T22:10:49.695",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061840,1774822249704,-1000.0,0.00015845,2,"2026-03-29T22:10:49.704",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061841,1774822249715,-2000.0,0.0001585,2,"2026-03-29T22:10:49.715",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061842,1774822249725,-1000.0,0.00015851,2,"2026-03-29T22:10:49.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061843,1774822249734,-1000.0,0.00015852,2,"2026-03-29T22:10:49.734",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061844,1774822249744,-1000.0,0.00015855,2,"2026-03-29T22:10:49.744",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061845,1774822249754,-1000.0,0.00015857,2,"2026-03-29T22:10:49.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061846,1774822249763,-683.0,0.00015859,2,"2026-03-29T22:10:49.763",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061847,1774822249773,-1000.0,0.00015859,2,"2026-03-29T22:10:49.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061848,1774822249783,-150.0,0.00015863,2,"2026-03-29T22:10:49.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061849,1774822249793,-501.46003451,0.00015864,2,"2026-03-29T22:10:49.793",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061850,1774822249803,-200.0,0.00015871,2,"2026-03-29T22:10:49.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061851,1774822249813,-500.0,0.00015872,2,"2026-03-29T22:10:49.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061852,1774822249824,-200.0,0.00015872,2,"2026-03-29T22:10:49.824",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061853,1774822249834,-200.0,0.00015872,2,"2026-03-29T22:10:49.834",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061854,1774822249843,-500.0,0.00015873,2,"2026-03-29T22:10:49.843",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061855,1774822249853,-500.0,0.00015873,2,"2026-03-29T22:10:49.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061856,1774822249862,-500.44548801,0.00015873,2,"2026-03-29T22:10:49.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061857,1774822249872,-500.0,0.00015873,2,"2026-03-29T22:10:49.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061858,1774822249882,-500.22919119,0.00015873,2,"2026-03-29T22:10:49.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061859,1774822249893,-500.0,0.00015873,2,"2026-03-29T22:10:49.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061860,1774822249902,-150.0,0.00015874,2,"2026-03-29T22:10:49.902",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061861,1774822249912,-1000.0,0.00015885,2,"2026-03-29T22:10:49.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061862,1774822249922,-182.87105963,0.0001589,2,"2026-03-29T22:10:49.922",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061863,1774822249932,-1000.0,0.00015898,2,"2026-03-29T22:10:49.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061864,1774822249941,-246.56828002,0.00015899,2,"2026-03-29T22:10:49.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061865,1774822249951,-150.0,0.000159,2,"2026-03-29T22:10:49.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061866,1774822249961,-150.0,0.000159,2,"2026-03-29T22:10:49.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061867,1774822249970,-150.0,0.000159,2,"2026-03-29T22:10:49.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061868,1774822249979,-1000.0,0.000159,2,"2026-03-29T22:10:49.979",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061869,1774822249989,-150.0,0.000159,2,"2026-03-29T22:10:49.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061870,1774822249999,-150.0,0.000159,2,"2026-03-29T22:10:49.999",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061871,1774822250008,-150.0,0.000159,2,"2026-03-29T22:10:50.008",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061872,1774822250018,-20210.25894818,0.000159,2,"2026-03-29T22:10:50.018",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061873,1774822250027,-3000.0,0.000159,5,"2026-03-29T22:10:50.027",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061874,1774822250037,-9606.5105148,0.000159,2,"2026-03-29T22:10:50.037",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061875,1774822250047,-208428.99865617,0.000159,2,"2026-03-29T22:10:50.047",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061876,1774822250056,-150.0,0.000159,2,"2026-03-29T22:10:50.056",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061877,1774822250066,-26971.09155416,0.000159,2,"2026-03-29T22:10:50.066",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061878,1774822250077,-2951.84811449,0.000159,2,"2026-03-29T22:10:50.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061879,1774822250086,-38738.26631164,0.000159,2,"2026-03-29T22:10:50.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061880,1774822250096,-1000.0,0.000159,2,"2026-03-29T22:10:50.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061881,1774822250106,-1000.0,0.000159,2,"2026-03-29T22:10:50.106",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061882,1774822250116,-1000.0,0.000159,2,"2026-03-29T22:10:50.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061883,1774822250126,-1000.0,0.000159,2,"2026-03-29T22:10:50.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061884,1774822250136,-1000.0,0.000159,2,"2026-03-29T22:10:50.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061885,1774822250145,-1000.0,0.000159,2,"2026-03-29T22:10:50.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061886,1774822250155,-1000.0,0.000159,2,"2026-03-29T22:10:50.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061887,1774822250164,-1000.0,0.000159,2,"2026-03-29T22:10:50.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061888,1774822250174,-1000.0,0.000159,2,"2026-03-29T22:10:50.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061889,1774822250184,-1000.0,0.000159,2,"2026-03-29T22:10:50.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061890,1774822250194,-920.968,0.000159,2,"2026-03-29T22:10:50.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061891,1774822250206,-1000.0,0.00015911,2,"2026-03-29T22:10:50.206",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061892,1774822250217,-150.0,0.00015911,2,"2026-03-29T22:10:50.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061893,1774822250229,-150.0,0.00015918,2,"2026-03-29T22:10:50.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061894,1774822250239,-1000.0,0.00015921,2,"2026-03-29T22:10:50.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061895,1774822250249,-896.261,0.00015921,2,"2026-03-29T22:10:50.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061896,1774822250259,-150.0,0.00015924,2,"2026-03-29T22:10:50.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061897,1774822250269,-227.70167578,0.00015935,2,"2026-03-29T22:10:50.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061898,1774822250279,-150.0,0.00015943,2,"2026-03-29T22:10:50.279",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061899,1774822250291,-1000.0,0.00015948,2,"2026-03-29T22:10:50.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061900,1774822250301,-1000.0,0.00015954,2,"2026-03-29T22:10:50.301",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061901,1774822250310,-1000.0,0.00015954,2,"2026-03-29T22:10:50.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061902,1774822250321,-4018.3563956,0.00015956,2,"2026-03-29T22:10:50.321",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061903,1774822250331,-11993.98606279,0.00015956,2,"2026-03-29T22:10:50.331",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061904,1774822250341,-1000.0,0.00015957,2,"2026-03-29T22:10:50.341",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061905,1774822250352,-3835.20744626,0.0001596,2,"2026-03-29T22:10:50.352",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061906,1774822250362,-343.76531929,0.0001596,2,"2026-03-29T22:10:50.362",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061907,1774822250372,-150.0,0.00015965,2,"2026-03-29T22:10:50.372",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061908,1774822250383,-1000.0,0.00015968,2,"2026-03-29T22:10:50.383",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061909,1774822250394,-1000.0,0.00015972,2,"2026-03-29T22:10:50.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061910,1774822250403,-161.0,0.00015973,2,"2026-03-29T22:10:50.403",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061911,1774822250414,-156.0,0.00015973,2,"2026-03-29T22:10:50.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061912,1774822250423,-161.0,0.00015973,2,"2026-03-29T22:10:50.423",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061913,1774822250433,-156.0,0.00015973,2,"2026-03-29T22:10:50.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061914,1774822250443,-1523.0,0.00015973,2,"2026-03-29T22:10:50.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061915,1774822250452,-205.54151621,0.00015973,2,"2026-03-29T22:10:50.452",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061916,1774822250462,-156.0,0.00015973,2,"2026-03-29T22:10:50.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061917,1774822250472,-1523.0,0.00015973,2,"2026-03-29T22:10:50.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061918,1774822250482,-168.76883123,0.00015973,2,"2026-03-29T22:10:50.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061919,1774822250492,-1523.0,0.00015973,2,"2026-03-29T22:10:50.492",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061920,1774822250501,-160.0,0.00015973,2,"2026-03-29T22:10:50.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061921,1774822250511,-1523.0,0.00015973,2,"2026-03-29T22:10:50.511",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061922,1774822250521,-1523.0,0.00015973,2,"2026-03-29T22:10:50.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061923,1774822250531,-1523.0,0.00015973,2,"2026-03-29T22:10:50.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061924,1774822250543,-1523.0,0.00015973,2,"2026-03-29T22:10:50.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061925,1774822250552,-1523.0,0.00015973,2,"2026-03-29T22:10:50.552",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061926,1774822250562,-1523.0,0.00015973,2,"2026-03-29T22:10:50.562",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061927,1774822250572,-1523.0,0.00015973,2,"2026-03-29T22:10:50.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061928,1774822250583,-1523.0,0.00015973,2,"2026-03-29T22:10:50.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061929,1774822250593,-1523.0,0.00015973,2,"2026-03-29T22:10:50.593",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061930,1774822250604,-1269.49993133,0.00015973,2,"2026-03-29T22:10:50.604",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061931,1774822250613,-153.0,0.00015973,2,"2026-03-29T22:10:50.613",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061932,1774822250623,-153.0,0.00015973,2,"2026-03-29T22:10:50.623",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061933,1774822250632,-242.8527761,0.00015973,2,"2026-03-29T22:10:50.632",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061934,1774822250643,-500.0,0.00015973,2,"2026-03-29T22:10:50.643",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061935,1774822250653,-500.0,0.00015973,2,"2026-03-29T22:10:50.653",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061936,1774822250663,-500.0,0.00015973,2,"2026-03-29T22:10:50.663",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061937,1774822250672,-500.0,0.00015973,2,"2026-03-29T22:10:50.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061938,1774822250682,-500.0,0.00015973,2,"2026-03-29T22:10:50.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061939,1774822250691,-171.50157608,0.00015973,2,"2026-03-29T22:10:50.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061940,1774822250701,-500.0,0.00015973,2,"2026-03-29T22:10:50.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061941,1774822250710,-500.0,0.00015973,2,"2026-03-29T22:10:50.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061942,1774822250720,-187.77689859,0.0001598,2,"2026-03-29T22:10:50.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061943,1774822250730,-150.0,0.00015981,2,"2026-03-29T22:10:50.730",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061944,1774822250739,-1377.50378483,0.00015983,2,"2026-03-29T22:10:50.739",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061945,1774822250749,-1000.0,0.00015988,2,"2026-03-29T22:10:50.749",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061946,1774822250758,-227.74950814,0.00015993,2,"2026-03-29T22:10:50.758",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061947,1774822250768,-1000.0,0.00015995,2,"2026-03-29T22:10:50.768",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061948,1774822250778,-185.209859,0.00015997,2,"2026-03-29T22:10:50.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061949,1774822250787,-267.775645,0.00015997,2,"2026-03-29T22:10:50.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061950,1774822250797,-1000.0,0.00015997,2,"2026-03-29T22:10:50.797",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061951,1774822250807,-415.2610849,0.00015998,2,"2026-03-29T22:10:50.807",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061952,1774822250816,-537.06568454,0.00015998,2,"2026-03-29T22:10:50.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061953,1774822250826,-684.0040152,0.00015999,2,"2026-03-29T22:10:50.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061954,1774822250836,-666.0,0.00015999,2,"2026-03-29T22:10:50.836",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061955,1774822250846,-666.0,0.00015999,2,"2026-03-29T22:10:50.846",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061956,1774822250856,-874181.4533563,0.00015999,2,"2026-03-29T22:10:50.856",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061957,1774822250865,-19490.747136,0.00015999,2,"2026-03-29T22:10:50.865",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061958,1774822250874,-18130.4545265,0.00015999,2,"2026-03-29T22:10:50.874",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061959,1774822250884,-580590.6384545,0.00015999,2,"2026-03-29T22:10:50.884",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061960,1774822250894,-12405.0539129,0.00015999,2,"2026-03-29T22:10:50.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061961,1774822250904,-1523753.22600183,0.00016,2,"2026-03-29T22:10:50.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061962,1774822250913,-2143676.02433774,0.00016,2,"2026-03-29T22:10:50.913",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061963,1774822252747,-224.32485354,0.00012604,2,"2026-03-29T22:10:52.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061964,1774822252758,-136.90508542,0.00015139,2,"2026-03-29T22:10:52.758",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061965,1774822252769,-278.09491458,0.00015139,2,"2026-03-29T22:10:52.769",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061966,1774822252779,-712.0,0.00015781,2,"2026-03-29T22:10:52.779",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061967,1774822252788,-8868.22146042,0.00016,2,"2026-03-29T22:10:52.788",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061968,1774822252807,-1094306.83461721,0.00016,2,"2026-03-29T22:10:52.807",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061969,1774822252817,-151.0,0.00016,2,"2026-03-29T22:10:52.817",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061970,1774822252827,-151.0,0.00016,2,"2026-03-29T22:10:52.827",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061971,1774822252837,-151.0,0.00016,2,"2026-03-29T22:10:52.837",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061972,1774822252846,-151.0,0.00016,2,"2026-03-29T22:10:52.846",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061973,1774822252855,-151.0,0.00016,2,"2026-03-29T22:10:52.855",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061974,1774822252865,-151.0,0.00016,2,"2026-03-29T22:10:52.865",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061975,1774822252875,-214.766298,0.00016,2,"2026-03-29T22:10:52.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061976,1774822252886,-143315.87136857,0.00016,2,"2026-03-29T22:10:52.886",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061977,1774822252896,-2064206.31325018,0.00016,2,"2026-03-29T22:10:52.896",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061978,1774822252906,-1000.0,0.00016,2,"2026-03-29T22:10:52.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061979,1774822252917,-1000.0,0.00016,2,"2026-03-29T22:10:52.917",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061980,1774822252927,-1000.0,0.00016,2,"2026-03-29T22:10:52.927",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061981,1774822252936,-1000.0,0.00016,2,"2026-03-29T22:10:52.936",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061982,1774822252947,-1000.0,0.00016,2,"2026-03-29T22:10:52.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061983,1774822252957,-1000.0,0.00016,2,"2026-03-29T22:10:52.957",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061984,1774822252967,-1000.0,0.00016,2,"2026-03-29T22:10:52.967",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061985,1774822252976,-1000.0,0.00016,2,"2026-03-29T22:10:52.976",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061986,1774822252986,-1000.0,0.00016,2,"2026-03-29T22:10:52.986",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061987,1774822252995,-1000.0,0.00016,2,"2026-03-29T22:10:52.995",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061988,1774822253145,-1000.0,0.00016,2,"2026-03-29T22:10:53.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061989,1774822253155,-1000.0,0.00016,2,"2026-03-29T22:10:53.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061990,1774822253164,-1000.0,0.00016,2,"2026-03-29T22:10:53.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061991,1774822253173,-1000.0,0.00016,2,"2026-03-29T22:10:53.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061992,1774822253182,-1000.0,0.00016,2,"2026-03-29T22:10:53.182",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061993,1774822253191,-1000.0,0.00016,2,"2026-03-29T22:10:53.191",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061994,1774822253200,-1000.0,0.00016,2,"2026-03-29T22:10:53.200",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061995,1774822253209,-1000.0,0.00016,2,"2026-03-29T22:10:53.209",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061996,1774822253219,-1000.0,0.00016,2,"2026-03-29T22:10:53.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061997,1774822253228,-1000.0,0.00016,2,"2026-03-29T22:10:53.228",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061998,1774822253237,-1000.0,0.00016,2,"2026-03-29T22:10:53.237",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419061999,1774822253246,-482.25822731,0.00016,2,"2026-03-29T22:10:53.246",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062000,1774822253255,-500.0,0.00016,2,"2026-03-29T22:10:53.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062001,1774822253264,-500.0,0.00016,2,"2026-03-29T22:10:53.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062002,1774822253274,-500.0,0.00016,2,"2026-03-29T22:10:53.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062003,1774822253283,-500.0,0.00016,2,"2026-03-29T22:10:53.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062004,1774822253292,-500.0,0.00016,2,"2026-03-29T22:10:53.292",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062005,1774822253301,-500.0,0.00016,2,"2026-03-29T22:10:53.301",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062006,1774822253310,-500.0,0.00016,2,"2026-03-29T22:10:53.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062007,1774822253319,-348.6958457,0.00016,2,"2026-03-29T22:10:53.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062008,1774822253330,-160.0,0.00016,3,"2026-03-29T22:10:53.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062009,1774822253339,-160.0,0.00016,3,"2026-03-29T22:10:53.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062010,1774822253348,-193.723397,0.00016,2,"2026-03-29T22:10:53.348",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062011,1774822253357,-193.723397,0.00016,2,"2026-03-29T22:10:53.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062012,1774822253366,-193.723397,0.00016,2,"2026-03-29T22:10:53.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062013,1774822253375,-193.723397,0.00016,2,"2026-03-29T22:10:53.375",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062014,1774822253385,-193.723397,0.00016,2,"2026-03-29T22:10:53.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062015,1774822253395,-193.723397,0.00016,2,"2026-03-29T22:10:53.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062016,1774822253404,-193.723397,0.00016,2,"2026-03-29T22:10:53.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062017,1774822253413,-193.723397,0.00016,2,"2026-03-29T22:10:53.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062018,1774822253422,-200.0,0.00016,2,"2026-03-29T22:10:53.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062019,1774822253431,-1498.019422,0.00016,2,"2026-03-29T22:10:53.431",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062020,1774822253440,-1498.019422,0.00016,2,"2026-03-29T22:10:53.440",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062021,1774822253449,-1498.019422,0.00016,2,"2026-03-29T22:10:53.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062022,1774822253458,-1498.019422,0.00016,2,"2026-03-29T22:10:53.458",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062023,1774822253467,-1498.019422,0.00016,2,"2026-03-29T22:10:53.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062024,1774822253476,-1498.019422,0.00016,2,"2026-03-29T22:10:53.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062025,1774822253486,-1498.019422,0.00016,2,"2026-03-29T22:10:53.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062026,1774822253496,-1498.019422,0.00016,2,"2026-03-29T22:10:53.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062027,1774822253505,-151.0,0.00016,2,"2026-03-29T22:10:53.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062028,1774822253516,-151.0,0.00016,2,"2026-03-29T22:10:53.516",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062029,1774822253525,-151.0,0.00016,2,"2026-03-29T22:10:53.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062030,1774822253534,-151.0,0.00016,2,"2026-03-29T22:10:53.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062031,1774822253543,-151.0,0.00016,2,"2026-03-29T22:10:53.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062032,1774822253552,-151.0,0.00016,2,"2026-03-29T22:10:53.552",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062033,1774822253561,-150.0,0.00016,2,"2026-03-29T22:10:53.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062034,1774822253570,-6653.35468478,0.00016,2,"2026-03-29T22:10:53.570",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062035,1774822253580,-150.0,0.00016,2,"2026-03-29T22:10:53.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062036,1774822253590,-21261.77397419,0.00016,2,"2026-03-29T22:10:53.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062037,1774822253600,-150.0,0.00016,2,"2026-03-29T22:10:53.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062038,1774822253609,-4828.42151533,0.00016,2,"2026-03-29T22:10:53.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062039,1774822253618,-151.0,0.00016,2,"2026-03-29T22:10:53.618",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062040,1774822253627,-151.0,0.00016,2,"2026-03-29T22:10:53.627",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062041,1774822253636,-151.0,0.00016,2,"2026-03-29T22:10:53.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062042,1774822253646,-151.0,0.00016,2,"2026-03-29T22:10:53.646",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062043,1774822253655,-151.0,0.00016,2,"2026-03-29T22:10:53.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062044,1774822253664,-151.0,0.00016,2,"2026-03-29T22:10:53.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062045,1774822253673,-151.0,0.00016,2,"2026-03-29T22:10:53.673",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062046,1774822253682,-151.0,0.00016,2,"2026-03-29T22:10:53.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062047,1774822253691,-151.0,0.00016,2,"2026-03-29T22:10:53.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062048,1774822253700,-151.0,0.00016,2,"2026-03-29T22:10:53.700",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062049,1774822253709,-151.0,0.00016,2,"2026-03-29T22:10:53.709",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062050,1774822253718,-151.0,0.00016,2,"2026-03-29T22:10:53.718",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062051,1774822253727,-151.0,0.00016,2,"2026-03-29T22:10:53.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062052,1774822253738,-291.598274,0.00016,2,"2026-03-29T22:10:53.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062053,1774822253747,-151.0,0.00016,2,"2026-03-29T22:10:53.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062054,1774822253756,-151.0,0.00016,2,"2026-03-29T22:10:53.756",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062055,1774822253765,-246.876867,0.00016,2,"2026-03-29T22:10:53.765",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062056,1774822253774,-246.876867,0.00016,2,"2026-03-29T22:10:53.774",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062057,1774822253784,-246.876867,0.00016,2,"2026-03-29T22:10:53.784",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062058,1774822253793,-246.876867,0.00016,2,"2026-03-29T22:10:53.793",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062059,1774822253802,-246.876867,0.00016,2,"2026-03-29T22:10:53.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062060,1774822253811,-246.876867,0.00016,2,"2026-03-29T22:10:53.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062061,1774822253820,-246.876867,0.00016,2,"2026-03-29T22:10:53.820",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062062,1774822253830,-246.876867,0.00016,2,"2026-03-29T22:10:53.830",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062063,1774822253840,-246.876867,0.00016,2,"2026-03-29T22:10:53.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062064,1774822253850,-246.876867,0.00016,2,"2026-03-29T22:10:53.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062065,1774822253860,-246.876867,0.00016,2,"2026-03-29T22:10:53.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062066,1774822253870,-246.876867,0.00016,2,"2026-03-29T22:10:53.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062067,1774822253880,-926.279565,0.00016,2,"2026-03-29T22:10:53.880",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062068,1774822253890,-926.279565,0.00016,2,"2026-03-29T22:10:53.890",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062069,1774822253899,-926.279565,0.00016,2,"2026-03-29T22:10:53.899",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062070,1774822253909,-926.279565,0.00016,2,"2026-03-29T22:10:53.909",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062071,1774822253918,-926.279565,0.00016,2,"2026-03-29T22:10:53.918",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062072,1774822253926,-926.279565,0.00016,2,"2026-03-29T22:10:53.926",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062073,1774822253936,-926.279565,0.00016,2,"2026-03-29T22:10:53.936",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062074,1774822253945,-926.279565,0.00016,2,"2026-03-29T22:10:53.945",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062075,1774822253953,-926.279565,0.00016,2,"2026-03-29T22:10:53.953",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062076,1774822253963,-926.279565,0.00016,2,"2026-03-29T22:10:53.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062077,1774822253972,-926.279565,0.00016,2,"2026-03-29T22:10:53.972",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062078,1774822253981,-926.279565,0.00016,2,"2026-03-29T22:10:53.981",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062079,1774822253990,-166.899042,0.00016,2,"2026-03-29T22:10:53.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062080,1774822253999,-166.899042,0.00016,2,"2026-03-29T22:10:53.999",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062081,1774822254008,-166.899042,0.00016,2,"2026-03-29T22:10:54.008",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062082,1774822254017,-166.899042,0.00016,2,"2026-03-29T22:10:54.017",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062083,1774822254026,-166.899042,0.00016,2,"2026-03-29T22:10:54.026",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062084,1774822254035,-166.899042,0.00016,2,"2026-03-29T22:10:54.035",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062085,1774822254044,-166.899042,0.00016,2,"2026-03-29T22:10:54.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062086,1774822254053,-166.899042,0.00016,2,"2026-03-29T22:10:54.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062087,1774822254062,-166.899042,0.00016,2,"2026-03-29T22:10:54.062",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062088,1774822254071,-166.899042,0.00016,2,"2026-03-29T22:10:54.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062089,1774822254081,-166.899042,0.00016,2,"2026-03-29T22:10:54.081",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062090,1774822254090,-166.899042,0.00016,2,"2026-03-29T22:10:54.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062091,1774822254099,-200.0,0.00016,3,"2026-03-29T22:10:54.099",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062092,1774822254108,-1189.605376,0.00016,2,"2026-03-29T22:10:54.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062093,1774822254118,-1189.605376,0.00016,2,"2026-03-29T22:10:54.118",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062094,1774822254127,-1189.605376,0.00016,2,"2026-03-29T22:10:54.127",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062095,1774822254136,-1189.605376,0.00016,2,"2026-03-29T22:10:54.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062096,1774822254145,-1189.605376,0.00016,2,"2026-03-29T22:10:54.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062097,1774822254155,-1189.605376,0.00016,2,"2026-03-29T22:10:54.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062098,1774822254164,-1189.605376,0.00016,2,"2026-03-29T22:10:54.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062099,1774822254173,-1189.605376,0.00016,2,"2026-03-29T22:10:54.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062100,1774822254182,-1189.605376,0.00016,2,"2026-03-29T22:10:54.182",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062101,1774822254191,-1189.605376,0.00016,2,"2026-03-29T22:10:54.191",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062102,1774822254200,-1189.605376,0.00016,2,"2026-03-29T22:10:54.200",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062103,1774822254210,-1189.605376,0.00016,2,"2026-03-29T22:10:54.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062104,1774822254219,-308.251343,0.00016,2,"2026-03-29T22:10:54.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062105,1774822254228,-308.251343,0.00016,2,"2026-03-29T22:10:54.228",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062106,1774822254238,-308.251343,0.00016,2,"2026-03-29T22:10:54.238",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062107,1774822254247,-308.251343,0.00016,2,"2026-03-29T22:10:54.247",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062108,1774822254256,-308.251343,0.00016,2,"2026-03-29T22:10:54.256",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062109,1774822254265,-308.251343,0.00016,2,"2026-03-29T22:10:54.265",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062110,1774822254274,-308.251343,0.00016,2,"2026-03-29T22:10:54.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062111,1774822254284,-308.251343,0.00016,2,"2026-03-29T22:10:54.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062112,1774822254293,-308.251343,0.00016,2,"2026-03-29T22:10:54.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062113,1774822254303,-308.251343,0.00016,2,"2026-03-29T22:10:54.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062114,1774822254312,-308.251343,0.00016,2,"2026-03-29T22:10:54.312",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062115,1774822254322,-308.251343,0.00016,2,"2026-03-29T22:10:54.322",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062116,1774822254332,-151.0,0.00016,2,"2026-03-29T22:10:54.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062117,1774822254342,-151.0,0.00016,2,"2026-03-29T22:10:54.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062118,1774822254351,-151.0,0.00016,2,"2026-03-29T22:10:54.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062119,1774822254361,-151.0,0.00016,2,"2026-03-29T22:10:54.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062120,1774822254371,-151.0,0.00016,2,"2026-03-29T22:10:54.371",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062121,1774822254380,-151.0,0.00016,2,"2026-03-29T22:10:54.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062122,1774822254390,-151.0,0.00016,2,"2026-03-29T22:10:54.390",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062123,1774822254400,-151.0,0.00016,2,"2026-03-29T22:10:54.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062124,1774822254409,-151.0,0.00016,2,"2026-03-29T22:10:54.409",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062125,1774822254418,-151.0,0.00016,2,"2026-03-29T22:10:54.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062126,1774822254428,-151.0,0.00016,2,"2026-03-29T22:10:54.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062127,1774822254438,-242.53741,0.00016,2,"2026-03-29T22:10:54.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062128,1774822254447,-151.0,0.00016,2,"2026-03-29T22:10:54.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062129,1774822254457,-151.0,0.00016,2,"2026-03-29T22:10:54.457",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062130,1774822254466,-151.0,0.00016,2,"2026-03-29T22:10:54.466",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062131,1774822254476,-151.0,0.00016,2,"2026-03-29T22:10:54.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062132,1774822254486,-151.0,0.00016,2,"2026-03-29T22:10:54.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062133,1774822254495,-151.0,0.00016,2,"2026-03-29T22:10:54.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062134,1774822254505,-151.0,0.00016,2,"2026-03-29T22:10:54.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062135,1774822254514,-1000.0,0.00016,2,"2026-03-29T22:10:54.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062136,1774822254525,-1187.6136825,0.00016,2,"2026-03-29T22:10:54.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062137,1774822254535,-4535025.93333549,0.00016,2,"2026-03-29T22:10:54.535",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062138,1774822254549,-374.99831675,0.00016,2,"2026-03-29T22:10:54.549",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062139,1774822254564,-135802.2140579,0.00016,2,"2026-03-29T22:10:54.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062140,1774822254880,-547.460072,9.928e-05,2,"2026-03-29T22:10:54.880",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062141,1774822254892,-720.569928,9.928e-05,2,"2026-03-29T22:10:54.892",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062142,1774822254901,-606.708392,0.00010151,2,"2026-03-29T22:10:54.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062143,1774822254920,-1093.291608,0.00010151,2,"2026-03-29T22:10:54.920",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062144,1774822254929,-637.69,0.0001041,2,"2026-03-29T22:10:54.929",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062145,1774822254939,-1510.0,0.00010505,2,"2026-03-29T22:10:54.939",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062146,1774822254948,-751.92,0.00010783,2,"2026-03-29T22:10:54.948",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062147,1774822254958,-1300.9,0.00011607,2,"2026-03-29T22:10:54.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062148,1774822254967,-542.28,0.00012664,2,"2026-03-29T22:10:54.967",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062149,1774822254977,-224.32485354,0.000159,2,"2026-03-29T22:10:54.977",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062150,1774822254986,-399628.75306656,0.00016,2,"2026-03-29T22:10:54.986",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062151,1774822255082,5000.01,9.407e-05,2,"2026-03-29T22:10:55.082",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062152,1774822255399,150.0,9.406e-05,2,"2026-03-29T22:10:55.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062153,1774822260400,161.38509056,9.406e-05,2,"2026-03-29T22:11:00.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062154,1774822271726,500.0,9.406e-05,2,"2026-03-29T22:11:11.726",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062155,1774822283007,500.0,9.406e-05,2,"2026-03-29T22:11:23.007",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062156,1774822292129,2572.241,9.219e-05,2,"2026-03-29T22:11:32.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062157,1774822292288,192.648,9.219e-05,2,"2026-03-29T22:11:32.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062158,1774822294606,500.0,9.406e-05,2,"2026-03-29T22:11:34.606",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062159,1774822305942,500.0,9.406e-05,2,"2026-03-29T22:11:45.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062160,1774822307257,842.8,9.067e-05,2,"2026-03-29T22:11:47.257",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062161,1774822310783,2500.0,9.307e-05,2,"2026-03-29T22:11:50.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062162,1774822312493,300.0,8.8e-05,3,"2026-03-29T22:11:52.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062163,1774822314601,591.05970538,8.9e-05,3,"2026-03-29T22:11:54.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062164,1774822314628,8.94029462,8.9e-05,3,"2026-03-29T22:11:54.628",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062165,1774822316686,900.0,9e-05,3,"2026-03-29T22:11:56.686",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062166,1774822317672,193.54401913,9.406e-05,2,"2026-03-29T22:11:57.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062167,1774822322425,150.0,9.406e-05,2,"2026-03-29T22:12:02.425",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062168,1774822327315,175.0,9.406e-05,3,"2026-03-29T22:12:07.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062169,1774822329003,500.0,9.406e-05,2,"2026-03-29T22:12:09.003",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062170,1774822340376,500.0,9.406e-05,2,"2026-03-29T22:12:20.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062171,1774822340947,7572.52568625,9.307e-05,2,"2026-03-29T22:12:20.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062172,1774822340974,10000.01,9.307e-05,2,"2026-03-29T22:12:20.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062173,1774822341000,10000.01,9.307e-05,2,"2026-03-29T22:12:21.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062174,1774822341025,10000.01,9.307e-05,2,"2026-03-29T22:12:21.025",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062175,1774822341051,10000.01,9.307e-05,2,"2026-03-29T22:12:21.051",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062176,1774822341924,10000.01,9.307e-05,2,"2026-03-29T22:12:21.924",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062177,1774822342018,10000.01,9.307e-05,2,"2026-03-29T22:12:22.018",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062178,1774822342045,10000.01,9.307e-05,2,"2026-03-29T22:12:22.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062179,1774822342072,10000.01,9.307e-05,2,"2026-03-29T22:12:22.072",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062180,1774822342096,5000.01,9.307e-05,2,"2026-03-29T22:12:22.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062181,1774822342120,5000.01,9.307e-05,2,"2026-03-29T22:12:22.120",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062182,1774822342145,5000.01,9.307e-05,2,"2026-03-29T22:12:22.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062183,1774822342169,5000.01,9.307e-05,2,"2026-03-29T22:12:22.169",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062184,1774822342195,5000.01,9.307e-05,2,"2026-03-29T22:12:22.195",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062185,1774822342218,5000.01,9.307e-05,2,"2026-03-29T22:12:22.218",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062186,1774822342242,5000.01,9.307e-05,2,"2026-03-29T22:12:22.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062187,1774822342266,5000.01,9.307e-05,2,"2026-03-29T22:12:22.266",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062188,1774822342291,5000.01,9.307e-05,2,"2026-03-29T22:12:22.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062189,1774822342316,10000.01,9.307e-05,2,"2026-03-29T22:12:22.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062190,1774822345990,300.0,8.8e-05,3,"2026-03-29T22:12:25.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062191,1774822347977,600.0,8.9e-05,3,"2026-03-29T22:12:27.977",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062192,1774822350072,900.0,9e-05,3,"2026-03-29T22:12:30.072",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062193,1774822385972,2300.0,8.6e-05,3,"2026-03-29T22:13:05.972",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062194,1774822387517,328.3,7.945e-05,2,"2026-03-29T22:13:07.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062195,1774822388068,4700.0,8.7e-05,3,"2026-03-29T22:13:08.068",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062196,1774822390223,2671.71,8.8e-05,3,"2026-03-29T22:13:10.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062197,1774822390249,4428.29,8.8e-05,3,"2026-03-29T22:13:10.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062198,1774822392332,571.72,8.9e-05,3,"2026-03-29T22:13:12.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062199,1774822392358,5000.01,8.9e-05,3,"2026-03-29T22:13:12.358",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062200,1774822392384,3928.27,8.9e-05,3,"2026-03-29T22:13:12.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062201,1774822394419,10000.01,9e-05,3,"2026-03-29T22:13:14.419",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062202,1774822394445,1899.99,9e-05,3,"2026-03-29T22:13:14.445",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062203,1774822443195,1140.0,8.758e-05,2,"2026-03-29T22:14:03.195",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062204,1774822443778,900.0,8.853e-05,2,"2026-03-29T22:14:03.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062205,1774822444334,1583.56,8.921e-05,2,"2026-03-29T22:14:04.334",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062206,1774822444871,1160.0,8.914e-05,2,"2026-03-29T22:14:04.871",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062207,1774822515406,2200.0,8.678e-05,2,"2026-03-29T22:15:15.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062208,1774822525085,165.0,8.914e-05,3,"2026-03-29T22:15:25.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062209,1774822527399,167.0,8.914e-05,3,"2026-03-29T22:15:27.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062210,1774822547685,175.8,0.00019975,120,"2026-03-29T22:15:47.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062212,1774822602169,151.4847,0.0002,120,"2026-03-29T22:16:42.169",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062213,1774822629737,337.32266578,8.354e-05,2,"2026-03-29T22:17:09.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062214,1774822629759,1135.34762363,8.354e-05,2,"2026-03-29T22:17:09.759",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062215,1774822629785,527.32971059,8.354e-05,2,"2026-03-29T22:17:09.785",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062220,1774822807673,165.0,8.914e-05,3,"2026-03-29T22:20:07.673",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062221,1774822848741,983.0,0.0001938,120,"2026-03-29T22:20:48.741",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062222,1774822894333,608.01791304,8.611e-05,2,"2026-03-29T22:21:34.333",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062224,1774822921142,1135.34762363,8.61e-05,2,"2026-03-29T22:22:01.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062225,1774823106905,589.0,0.0001938,120,"2026-03-29T22:25:06.905",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062226,1774823107210,165.0,8.914e-05,3,"2026-03-29T22:25:07.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062227,1774823110059,1135.34762363,4.144e-05,2,"2026-03-29T22:25:10.059",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062228,1774823110085,1135.34762363,4.144e-05,2,"2026-03-29T22:25:10.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062229,1774823110119,179.85475274,4.144e-05,2,"2026-03-29T22:25:10.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062230,1774823110196,2450.55,4.363e-05,2,"2026-03-29T22:25:10.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062231,1774823110251,2450.55,4.581e-05,2,"2026-03-29T22:25:10.251",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062232,1774823110296,2450.55,4.799e-05,2,"2026-03-29T22:25:10.296",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062233,1774823110350,2450.55,5.017e-05,2,"2026-03-29T22:25:10.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062234,1774823110532,2450.55,5.235e-05,2,"2026-03-29T22:25:10.532",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062235,1774823110730,2450.55,5.453e-05,2,"2026-03-29T22:25:10.730",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062236,1774823110923,2450.55,5.671e-05,2,"2026-03-29T22:25:10.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062237,1774823111107,2450.55,5.889e-05,2,"2026-03-29T22:25:11.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062238,1774823111320,2450.55,6.108e-05,2,"2026-03-29T22:25:11.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062239,1774823111500,2450.55,6.326e-05,2,"2026-03-29T22:25:11.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062240,1774823113679,2450.55,6.544e-05,2,"2026-03-29T22:25:13.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062241,1774823113745,2450.55,6.762e-05,2,"2026-03-29T22:25:13.745",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062242,1774823113811,2450.55,6.98e-05,2,"2026-03-29T22:25:13.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062243,1774823113875,2450.55,7.198e-05,2,"2026-03-29T22:25:13.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062244,1774823113934,2450.55,7.416e-05,2,"2026-03-29T22:25:13.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062245,1774823113981,98.91,7.635e-05,2,"2026-03-29T22:25:13.981",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062246,1774823114005,2351.64,7.635e-05,2,"2026-03-29T22:25:14.005",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062247,1774823114062,2450.55,7.853e-05,2,"2026-03-29T22:25:14.062",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062248,1774823114117,197.82,8.071e-05,2,"2026-03-29T22:25:14.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062249,1774823114141,2252.73,8.071e-05,2,"2026-03-29T22:25:14.141",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062250,1774823114194,2450.55,8.289e-05,2,"2026-03-29T22:25:14.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062251,1774823122317,296.73,8.289e-05,2,"2026-03-29T22:25:22.317",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062252,1774823122347,3362.43,8.289e-05,2,"2026-03-29T22:25:22.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062253,1774823128388,900.0,8.298e-05,2,"2026-03-29T22:25:28.388",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062254,1774823168212,6949.34992,7.945e-05,2,"2026-03-29T22:26:08.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062255,1774823174128,1847.95,0.0002,120,"2026-03-29T22:26:14.128",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062256,1774823225470,1500.0,8.6e-05,3,"2026-03-29T22:27:05.470",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062257,1774823227103,3000.0,8.7e-05,3,"2026-03-29T22:27:07.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062258,1774823229250,4500.0,8.8e-05,3,"2026-03-29T22:27:09.250",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062259,1774823232242,6000.0,8.9e-05,3,"2026-03-29T22:27:12.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062260,1774823233396,7600.0,9e-05,3,"2026-03-29T22:27:13.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062261,1774823253183,17001.16,8.245e-05,2,"2026-03-29T22:27:33.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062262,1774823321715,165.0,6.525e-05,2,"2026-03-29T22:28:41.715",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062263,1774823321934,152.0,6.525e-05,2,"2026-03-29T22:28:41.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062264,1774823322179,152.0,6.525e-05,2,"2026-03-29T22:28:42.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062265,1774823322393,152.0,6.525e-05,2,"2026-03-29T22:28:42.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062266,1774823322652,152.0,6.525e-05,2,"2026-03-29T22:28:42.652",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062267,1774823322800,3410.0,7.782e-05,2,"2026-03-29T22:28:42.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062268,1774823323503,152.0,6.525e-05,2,"2026-03-29T22:28:43.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062269,1774823323595,152.0,6.525e-05,2,"2026-03-29T22:28:43.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062270,1774823323681,1600.0,7.832e-05,2,"2026-03-29T22:28:43.681",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062271,1774823323732,152.0,6.525e-05,2,"2026-03-29T22:28:43.732",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062272,1774823323816,152.0,6.525e-05,2,"2026-03-29T22:28:43.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062273,1774823323912,152.0,6.525e-05,2,"2026-03-29T22:28:43.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062274,1774823323953,1480.0,7.926e-05,2,"2026-03-29T22:28:43.953",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062275,1774823324092,152.0,6.525e-05,2,"2026-03-29T22:28:44.092",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062276,1774823324309,152.0,6.525e-05,2,"2026-03-29T22:28:44.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062277,1774823324424,1880.0,8.012e-05,2,"2026-03-29T22:28:44.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062278,1774823324543,152.0,6.525e-05,2,"2026-03-29T22:28:44.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062279,1774823324782,152.0,6.525e-05,2,"2026-03-29T22:28:44.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062280,1774823324941,3380.0,8.014e-05,2,"2026-03-29T22:28:44.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062281,1774823325019,152.0,6.525e-05,2,"2026-03-29T22:28:45.019",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062282,1774823325260,152.0,6.525e-05,2,"2026-03-29T22:28:45.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062283,1774823325475,1200.0,8.086e-05,2,"2026-03-29T22:28:45.475",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062284,1774823325527,152.0,6.525e-05,2,"2026-03-29T22:28:45.527",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062285,1774823325709,152.0,6.525e-05,2,"2026-03-29T22:28:45.709",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062286,1774823327428,3800.0,8.231e-05,2,"2026-03-29T22:28:47.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062287,1774823327477,152.0,6.525e-05,2,"2026-03-29T22:28:47.477",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062288,1774823327569,152.0,6.525e-05,2,"2026-03-29T22:28:47.569",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062289,1774823327678,2990.75,8.284e-05,2,"2026-03-29T22:28:47.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062290,1774823327786,3310.0,8.306e-05,2,"2026-03-29T22:28:47.786",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062291,1774823328312,3100.0,8.436e-05,2,"2026-03-29T22:28:48.312",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062292,1774823359182,166.66,8.224e-05,2,"2026-03-29T22:29:19.182",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062293,1774823387244,-166.66,8.496e-05,2,"2026-03-29T22:29:47.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062294,1774823391969,327.11,7.897e-05,2,"2026-03-29T22:29:51.969",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062295,1774823403607,1424.61,7.486e-05,2,"2026-03-29T22:30:03.607",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062296,1774823404152,-3040.0,8.504e-05,2,"2026-03-29T22:30:04.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062297,1774823404183,-300.0,8.609e-05,2,"2026-03-29T22:30:04.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062298,1774823404214,-1200.0,8.609e-05,2,"2026-03-29T22:30:04.214",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062299,1774823404298,1300.0,7.547e-05,2,"2026-03-29T22:30:04.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062300,1774823404507,-4130.80765112,8.609e-05,2,"2026-03-29T22:30:04.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062301,1774823404742,-2374.35762363,8.61e-05,2,"2026-03-29T22:30:04.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062302,1774823405136,1049.16,7.589e-05,2,"2026-03-29T22:30:05.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062303,1774823405230,-4748.71524726,8.61e-05,2,"2026-03-29T22:30:05.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062304,1774823405269,-502.57950548,8.61e-05,2,"2026-03-29T22:30:05.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062305,1774823405299,-250.0,8.61e-05,2,"2026-03-29T22:30:05.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062306,1774823405328,-3494.85098904,8.61e-05,2,"2026-03-29T22:30:05.328",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062307,1774823405405,-1505.14901096,8.61e-05,2,"2026-03-29T22:30:05.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062308,1774823405516,760.0,7.663e-05,2,"2026-03-29T22:30:05.516",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062309,1774823405795,500.0,7.759e-05,2,"2026-03-29T22:30:05.795",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062310,1774823406316,1300.0,7.902e-05,2,"2026-03-29T22:30:06.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062311,1774823406373,354.0,0.0001938,120,"2026-03-29T22:30:06.373",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062312,1774823406859,1000.0,7.89e-05,2,"2026-03-29T22:30:06.859",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062313,1774823408935,1070.0,8.042e-05,2,"2026-03-29T22:30:08.935",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062314,1774823409064,935.81,8.094e-05,2,"2026-03-29T22:30:09.064",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062315,1774823409088,264.19,8.094e-05,2,"2026-03-29T22:30:09.088",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062316,1774823409189,600.0,8.153e-05,2,"2026-03-29T22:30:09.189",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062317,1774823409284,900.0,8.257e-05,2,"2026-03-29T22:30:09.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062318,1774823409513,800.0,8.347e-05,2,"2026-03-29T22:30:09.513",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062319,1774823410055,1300.0,8.367e-05,2,"2026-03-29T22:30:10.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062320,1774823411865,-950.0,8.522e-05,2,"2026-03-29T22:30:11.865",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062321,1774823411898,-760.0,8.527e-05,2,"2026-03-29T22:30:11.898",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062322,1774823412133,-608.02791304,8.611e-05,2,"2026-03-29T22:30:12.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062323,1774823412274,-1216.05582608,8.611e-05,2,"2026-03-29T22:30:12.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062324,1774823432471,-2432.11165216,8.611e-05,2,"2026-03-29T22:30:32.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062325,1774823432598,-4864.22330432,8.611e-05,2,"2026-03-29T22:30:32.598",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062326,1774823432679,-271.56339136,8.611e-05,2,"2026-03-29T22:30:32.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062327,1774823432712,-1806.65,8.633e-05,2,"2026-03-29T22:30:32.712",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062328,1774823432743,-2500.0,8.634e-05,2,"2026-03-29T22:30:32.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062329,1774823432776,-250.0,8.642e-05,2,"2026-03-29T22:30:32.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062364,1774823433998,-1100.0,8.661e-05,2,"2026-03-29T22:30:33.998",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062365,1774823434009,-1100.0,8.672e-05,2,"2026-03-29T22:30:34.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062366,1774823434022,-1100.0,8.689e-05,2,"2026-03-29T22:30:34.022",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062367,1774823434032,-2900.0,8.711e-05,2,"2026-03-29T22:30:34.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062368,1774823434043,-150.0,8.712e-05,2,"2026-03-29T22:30:34.043",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062369,1774823434053,-500.44548801,8.713e-05,2,"2026-03-29T22:30:34.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062370,1774823434063,-169.92418884,8.713e-05,2,"2026-03-29T22:30:34.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062371,1774823434073,-500.0,8.713e-05,2,"2026-03-29T22:30:34.073",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062372,1774823434084,-500.0,8.713e-05,2,"2026-03-29T22:30:34.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062373,1774823434094,-500.0,8.713e-05,2,"2026-03-29T22:30:34.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062374,1774823434105,-500.0,8.713e-05,2,"2026-03-29T22:30:34.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062375,1774823434115,-500.0,8.713e-05,2,"2026-03-29T22:30:34.115",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062376,1774823434125,-500.0,8.713e-05,2,"2026-03-29T22:30:34.125",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062377,1774823434135,-500.0,8.713e-05,2,"2026-03-29T22:30:34.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062378,1774823434145,-500.0,8.713e-05,2,"2026-03-29T22:30:34.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062379,1774823434155,-500.0,8.713e-05,2,"2026-03-29T22:30:34.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062380,1774823434166,-500.0,8.713e-05,2,"2026-03-29T22:30:34.166",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062381,1774823434176,-500.0,8.713e-05,2,"2026-03-29T22:30:34.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062382,1774823434186,-500.0,8.713e-05,2,"2026-03-29T22:30:34.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062383,1774823434196,-500.0,8.713e-05,2,"2026-03-29T22:30:34.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062384,1774823434207,-500.22919119,8.713e-05,2,"2026-03-29T22:30:34.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062385,1774823434217,-500.0,8.713e-05,2,"2026-03-29T22:30:34.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062386,1774823434232,-1300.0,8.718e-05,2,"2026-03-29T22:30:34.232",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062387,1774823434243,-500.0,8.733e-05,2,"2026-03-29T22:30:34.243",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062388,1774823434254,-280.12860113,8.733e-05,2,"2026-03-29T22:30:34.254",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062389,1774823434264,-500.0,8.733e-05,2,"2026-03-29T22:30:34.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062390,1774823434275,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.275",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062391,1774823434286,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062392,1774823434296,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.296",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062393,1774823434306,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062394,1774823434316,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062395,1774823434327,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062396,1774823434337,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062397,1774823434348,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.348",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062398,1774823434358,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.358",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062399,1774823434368,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062400,1774823434379,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.379",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062401,1774823434389,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062402,1774823434400,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062403,1774823434410,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062404,1774823434420,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062405,1774823434431,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.431",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062406,1774823434441,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.441",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062407,1774823434452,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.452",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062408,1774823434462,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062409,1774823434473,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062410,1774823434483,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062411,1774823434493,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062412,1774823434503,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062413,1774823434513,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.513",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062414,1774823434524,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062415,1774823434534,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062416,1774823434544,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062417,1774823434554,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.554",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062418,1774823434564,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062419,1774823434575,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.575",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062420,1774823434585,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.585",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062421,1774823434595,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062422,1774823434605,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062423,1774823434615,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062424,1774823434625,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.625",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062425,1774823434635,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.635",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062426,1774823434645,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062427,1774823434655,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062428,1774823434666,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.666",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062429,1774823434675,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062430,1774823434685,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062431,1774823434695,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.695",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062432,1774823434706,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062433,1774823434716,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062434,1774823434727,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062435,1774823434738,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062436,1774823434748,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.748",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062437,1774823434758,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.758",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062438,1774823434768,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.768",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062439,1774823434778,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062440,1774823434788,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.788",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062441,1774823434798,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062442,1774823434808,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062443,1774823434818,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062444,1774823434828,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062445,1774823434838,-804.02905348,8.733e-05,2,"2026-03-29T22:30:34.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062446,1774823434848,-209.51779281,8.733e-05,2,"2026-03-29T22:30:34.848",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062447,1774823434859,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.859",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062448,1774823434869,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.869",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062449,1774823434879,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.879",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062450,1774823434890,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.890",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062451,1774823434901,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062452,1774823434911,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062453,1774823434921,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062454,1774823434932,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062455,1774823434943,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062456,1774823434952,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062457,1774823434963,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062458,1774823434973,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.973",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062459,1774823434983,-500.0,8.733e-05,2,"2026-03-29T22:30:34.983",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062460,1774823434994,-811.06912478,8.733e-05,2,"2026-03-29T22:30:34.994",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062461,1774823435004,-236.18616688,8.733e-05,2,"2026-03-29T22:30:35.004",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062462,1774823435014,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062463,1774823435024,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062464,1774823435035,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.035",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062465,1774823435045,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062466,1774823435056,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.056",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062467,1774823435066,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.066",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062468,1774823435076,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062469,1774823435086,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062470,1774823435096,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062471,1774823435107,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062472,1774823435117,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062473,1774823435127,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.127",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062474,1774823435137,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062475,1774823435147,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.147",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062476,1774823435158,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062477,1774823435168,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.168",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062478,1774823435179,-811.06912478,8.733e-05,2,"2026-03-29T22:30:35.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062479,1774823435189,-4691.46115644,8.734e-05,2,"2026-03-29T22:30:35.189",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062485,1774823438041,811.06912478,8.733e-05,2,"2026-03-29T22:30:38.041",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062486,1774823438069,-2495308.53884356,8.734e-05,2,"2026-03-29T22:30:38.069",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062487,1774823438079,-500.0,8.759e-05,2,"2026-03-29T22:30:38.079",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062488,1774823438088,-166.66,8.767e-05,2,"2026-03-29T22:30:38.088",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062489,1774823438098,-862.14,8.77e-05,2,"2026-03-29T22:30:38.098",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062490,1774823438108,-161.0,8.784e-05,2,"2026-03-29T22:30:38.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062491,1774823438119,-2850.0,8.802e-05,2,"2026-03-29T22:30:38.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062492,1774823438131,-300.0,8.81e-05,2,"2026-03-29T22:30:38.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062493,1774823438140,-198.0,8.827e-05,2,"2026-03-29T22:30:38.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062494,1774823438150,-939.0,8.855e-05,2,"2026-03-29T22:30:38.150",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062495,1774823438159,-1177.47,8.869e-05,2,"2026-03-29T22:30:38.159",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062496,1774823438169,-613.0,8.872e-05,2,"2026-03-29T22:30:38.169",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062497,1774823438179,-1100.0,8.876e-05,2,"2026-03-29T22:30:38.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062498,1774823438189,-1113.0,8.89e-05,2,"2026-03-29T22:30:38.189",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062499,1774823438198,-753.0,8.908e-05,2,"2026-03-29T22:30:38.198",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062500,1774823438208,-2200.0,8.919e-05,2,"2026-03-29T22:30:38.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062501,1774823438217,-1023.0,8.925e-05,2,"2026-03-29T22:30:38.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062502,1774823438227,-273.0,8.943e-05,2,"2026-03-29T22:30:38.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062503,1774823438236,-1739.0,8.961e-05,2,"2026-03-29T22:30:38.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062504,1774823438245,-1670.0,8.978e-05,2,"2026-03-29T22:30:38.245",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062505,1774823438255,-1002.75935616,8.999e-05,2,"2026-03-29T22:30:38.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062506,1774823438264,-500.0,9.003e-05,2,"2026-03-29T22:30:38.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062507,1774823438274,-500.0,9.003e-05,2,"2026-03-29T22:30:38.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062508,1774823438283,-17980.72770278,9.025e-05,2,"2026-03-29T22:30:38.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062509,1774823438293,-500.0,9.025e-05,2,"2026-03-29T22:30:38.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062510,1774823438303,-9999.99,9.025e-05,2,"2026-03-29T22:30:38.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062511,1774823438312,-150.99,9.025e-05,2,"2026-03-29T22:30:38.312",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062512,1774823438322,-2997.56,9.025e-05,2,"2026-03-29T22:30:38.322",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062513,1774823438331,-9999.99,9.025e-05,2,"2026-03-29T22:30:38.331",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062514,1774823438341,-5686.33,9.025e-05,2,"2026-03-29T22:30:38.341",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062515,1774823438351,-1842.25,9.025e-05,2,"2026-03-29T22:30:38.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062516,1774823438360,-1159.87,9.025e-05,2,"2026-03-29T22:30:38.360",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062517,1774823438370,-150.99,9.025e-05,2,"2026-03-29T22:30:38.370",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062519,1774823438385,-999.99,9.025e-05,2,"2026-03-29T22:30:38.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062521,1774823438394,-8455.71,9.025e-05,2,"2026-03-29T22:30:38.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062523,1774823438405,-2267.62,9.025e-05,2,"2026-03-29T22:30:38.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062525,1774823438414,-94739.83,9.025e-05,2,"2026-03-29T22:30:38.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062527,1774823438424,-9999.99,9.025e-05,2,"2026-03-29T22:30:38.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062528,1774823438433,-1947.0,9.025e-05,2,"2026-03-29T22:30:38.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062529,1774823438443,-166.66,9.039e-05,2,"2026-03-29T22:30:38.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062530,1774823438452,-1531.0,9.069e-05,2,"2026-03-29T22:30:38.452",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062531,1774823438462,-2100.0,9.086e-05,2,"2026-03-29T22:30:38.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062532,1774823438472,-260.0,9.087e-05,2,"2026-03-29T22:30:38.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062533,1774823438483,-487.97,9.095e-05,2,"2026-03-29T22:30:38.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062534,1774823438492,-3200.0,9.104e-05,2,"2026-03-29T22:30:38.492",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062535,1774823438502,-1191.0,9.105e-05,2,"2026-03-29T22:30:38.502",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062536,1774823438512,-1686.0,9.123e-05,2,"2026-03-29T22:30:38.512",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062538,1774823438523,-410.0,9.142e-05,2,"2026-03-29T22:30:38.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062540,1774823438533,-1199.0,9.16e-05,2,"2026-03-29T22:30:38.533",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062542,1774823438544,-1330.0,9.178e-05,2,"2026-03-29T22:30:38.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062544,1774823438554,-2920.274,9.217e-05,2,"2026-03-29T22:30:38.554",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062545,1774823438564,-209.223,9.217e-05,2,"2026-03-29T22:30:38.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062546,1774823438573,-1943.38,9.233e-05,2,"2026-03-29T22:30:38.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062547,1774823438583,-1000.0,9.261e-05,2,"2026-03-29T22:30:38.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062548,1774823438592,-1000.0,9.261e-05,2,"2026-03-29T22:30:38.592",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062549,1774823438601,-501.58195524,9.261e-05,2,"2026-03-29T22:30:38.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062550,1774823438611,-1000.0,9.261e-05,2,"2026-03-29T22:30:38.611",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062551,1774823438621,-1000.0,9.261e-05,2,"2026-03-29T22:30:38.621",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062552,1774823438630,-1131.94084691,9.261e-05,2,"2026-03-29T22:30:38.630",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062553,1774823438641,-1000.0,9.261e-05,2,"2026-03-29T22:30:38.641",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062554,1774823438651,-940.31,9.282e-05,2,"2026-03-29T22:30:38.651",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062555,1774823438661,-500.0,9.283e-05,2,"2026-03-29T22:30:38.661",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062556,1774823438670,-500.0,9.283e-05,2,"2026-03-29T22:30:38.670",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062557,1774823438679,-500.0,9.299e-05,2,"2026-03-29T22:30:38.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062558,1774823438690,-150.0,9.3e-05,2,"2026-03-29T22:30:38.690",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062559,1774823438701,-307.28174515,9.307e-05,2,"2026-03-29T22:30:38.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062560,1774823438711,-435.89577801,9.307e-05,2,"2026-03-29T22:30:38.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062561,1774823438723,-1357427.29431375,9.307e-05,2,"2026-03-29T22:30:38.723",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062562,1774823438733,-23058.2545,9.307e-05,2,"2026-03-29T22:30:38.733",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062563,1774823438743,-10000.0,9.307e-05,2,"2026-03-29T22:30:38.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062564,1774823438753,-166.66,9.31e-05,2,"2026-03-29T22:30:38.753",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062565,1774823439334,-193.0,9.355e-05,2,"2026-03-29T22:30:39.334",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062566,1774823439344,-500.0,9.363e-05,2,"2026-03-29T22:30:39.344",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062567,1774823439354,-171.50157608,9.363e-05,2,"2026-03-29T22:30:39.354",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062568,1774823439364,-500.0,9.363e-05,2,"2026-03-29T22:30:39.364",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062569,1774823439374,-500.0,9.363e-05,2,"2026-03-29T22:30:39.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062570,1774823439384,-500.0,9.363e-05,2,"2026-03-29T22:30:39.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062571,1774823439393,-2000.0,9.398e-05,2,"2026-03-29T22:30:39.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062572,1774823439403,-2751.1,9.407e-05,2,"2026-03-29T22:30:39.403",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062573,1774823439413,-426.08,9.423e-05,2,"2026-03-29T22:30:39.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062574,1774823439422,-820.0,9.467e-05,2,"2026-03-29T22:30:39.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062575,1774823439432,-5000.0,9.47e-05,2,"2026-03-29T22:30:39.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062576,1774823439443,-5000.0,9.47e-05,2,"2026-03-29T22:30:39.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062577,1774823439453,-420.0,9.47e-05,2,"2026-03-29T22:30:39.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062578,1774823439462,-1680.0,9.47e-05,2,"2026-03-29T22:30:39.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062579,1774823439473,-5000.0,9.471e-05,2,"2026-03-29T22:30:39.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062580,1774823439484,-250.0,9.471e-05,2,"2026-03-29T22:30:39.484",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062581,1774823439494,-250.0,9.472e-05,2,"2026-03-29T22:30:39.494",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062582,1774823439504,-202.91,9.526e-05,2,"2026-03-29T22:30:39.504",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062583,1774823439514,-1000.0,9.551e-05,2,"2026-03-29T22:30:39.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062584,1774823439524,-940.31,9.556e-05,2,"2026-03-29T22:30:39.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062585,1774823439534,-166.66,9.582e-05,2,"2026-03-29T22:30:39.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062586,1774823439543,-255.0,9.583e-05,2,"2026-03-29T22:30:39.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062587,1774823439553,-1500.0,9.808e-05,2,"2026-03-29T22:30:39.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062588,1774823439563,-1500.0,9.808e-05,2,"2026-03-29T22:30:39.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062589,1774823439572,-1000.0,9.808e-05,2,"2026-03-29T22:30:39.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062590,1774823439582,-1500.0,9.808e-05,2,"2026-03-29T22:30:39.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062591,1774823439592,-503.28384066,9.808e-05,2,"2026-03-29T22:30:39.592",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062592,1774823439601,-940.31,9.83e-05,2,"2026-03-29T22:30:39.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062593,1774823439611,-653.320728,9.897e-05,2,"2026-03-29T22:30:39.611",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062594,1774823439620,-1000.0,9.911e-05,2,"2026-03-29T22:30:39.620",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062596,1774823439630,-500.0,9.911e-05,2,"2026-03-29T22:30:39.630",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062598,1774823439639,-697.01734564,9.911e-05,2,"2026-03-29T22:30:39.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062600,1774823439649,-1013.7,9.934e-05,2,"2026-03-29T22:30:39.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062602,1774823439659,-211.0,9.989e-05,2,"2026-03-29T22:30:39.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062603,1774823439669,-211.0,9.989e-05,2,"2026-03-29T22:30:39.669",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062604,1774823439679,-211.0,9.989e-05,2,"2026-03-29T22:30:39.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062605,1774823439688,-211.0,9.989e-05,2,"2026-03-29T22:30:39.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062606,1774823439698,-211.0,9.989e-05,2,"2026-03-29T22:30:39.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062607,1774823439708,-150.49100163,0.0001,2,"2026-03-29T22:30:39.708",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062608,1774823439717,-190.9561034,0.0001,2,"2026-03-29T22:30:39.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062609,1774823439727,-151.57298741,0.0001,2,"2026-03-29T22:30:39.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062610,1774823439736,-500.0,0.0001,2,"2026-03-29T22:30:39.736",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062611,1774823439746,-500.0,0.0001,2,"2026-03-29T22:30:39.746",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062612,1774823439755,-500.0,0.0001,2,"2026-03-29T22:30:39.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062613,1774823439765,-500.0,0.0001,2,"2026-03-29T22:30:39.765",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062614,1774823439775,-500.0,0.0001,2,"2026-03-29T22:30:39.775",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062615,1774823439784,-500.0,0.0001,2,"2026-03-29T22:30:39.784",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062616,1774823439794,-500.0,0.0001,2,"2026-03-29T22:30:39.794",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062617,1774823439804,-500.0,0.0001,2,"2026-03-29T22:30:39.804",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062618,1774823439815,-500.0,0.0001,2,"2026-03-29T22:30:39.815",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062619,1774823439824,-500.0,0.0001,2,"2026-03-29T22:30:39.824",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062620,1774823439834,-200.0,0.0001,2,"2026-03-29T22:30:39.834",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062621,1774823439843,-500.0,0.0001,2,"2026-03-29T22:30:39.843",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062622,1774823439852,-151.0,0.0001,2,"2026-03-29T22:30:39.852",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062623,1774823439862,-151.0,0.0001,2,"2026-03-29T22:30:39.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062624,1774823439871,-151.0,0.0001,2,"2026-03-29T22:30:39.871",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062625,1774823439881,-151.0,0.0001,2,"2026-03-29T22:30:39.881",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062626,1774823439897,-151.0,0.0001,2,"2026-03-29T22:30:39.897",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062627,1774823439911,-151.0,0.0001,2,"2026-03-29T22:30:39.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062628,1774823439921,-151.0,0.0001,2,"2026-03-29T22:30:39.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062629,1774823439931,-151.0,0.0001,2,"2026-03-29T22:30:39.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062630,1774823439941,-151.0,0.0001,2,"2026-03-29T22:30:39.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062631,1774823439951,-151.0,0.0001,2,"2026-03-29T22:30:39.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062632,1774823439961,-500.0,0.0001,2,"2026-03-29T22:30:39.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062633,1774823439970,-151.0,0.0001,2,"2026-03-29T22:30:39.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062634,1774823439980,-500.0,0.0001,2,"2026-03-29T22:30:39.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062635,1774823439990,-151.0,0.0001,2,"2026-03-29T22:30:39.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062636,1774823440000,-500.0,0.0001,2,"2026-03-29T22:30:40.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062637,1774823440010,-151.0,0.0001,2,"2026-03-29T22:30:40.010",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062638,1774823440020,-500.0,0.0001,2,"2026-03-29T22:30:40.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062639,1774823440031,-151.0,0.0001,2,"2026-03-29T22:30:40.031",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062640,1774823440041,-500.0,0.0001,2,"2026-03-29T22:30:40.041",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062641,1774823440051,-151.0,0.0001,2,"2026-03-29T22:30:40.051",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062642,1774823440061,-500.0,0.0001,2,"2026-03-29T22:30:40.061",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062643,1774823440071,-151.0,0.0001,2,"2026-03-29T22:30:40.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062644,1774823440081,-500.0,0.0001,2,"2026-03-29T22:30:40.081",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062645,1774823440091,-151.0,0.0001,2,"2026-03-29T22:30:40.091",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062646,1774823440101,-500.0,0.0001,2,"2026-03-29T22:30:40.101",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062647,1774823440111,-151.0,0.0001,2,"2026-03-29T22:30:40.111",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062648,1774823440121,-500.0,0.0001,2,"2026-03-29T22:30:40.121",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062649,1774823440131,-151.0,0.0001,2,"2026-03-29T22:30:40.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062650,1774823440141,-500.0,0.0001,2,"2026-03-29T22:30:40.141",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062651,1774823440151,-151.0,0.0001,2,"2026-03-29T22:30:40.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062652,1774823440161,-500.0,0.0001,2,"2026-03-29T22:30:40.161",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062653,1774823440171,-151.0,0.0001,2,"2026-03-29T22:30:40.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062654,1774823440181,-151.0,0.0001,2,"2026-03-29T22:30:40.181",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062655,1774823440190,-151.0,0.0001,2,"2026-03-29T22:30:40.190",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062656,1774823440200,-151.0,0.0001,2,"2026-03-29T22:30:40.200",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062657,1774823440210,-151.0,0.0001,2,"2026-03-29T22:30:40.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062658,1774823440220,-151.0,0.0001,2,"2026-03-29T22:30:40.220",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062659,1774823440230,-151.0,0.0001,2,"2026-03-29T22:30:40.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062660,1774823440240,-151.0,0.0001,2,"2026-03-29T22:30:40.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062661,1774823440250,-151.0,0.0001,2,"2026-03-29T22:30:40.250",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062662,1774823440260,-151.0,0.0001,2,"2026-03-29T22:30:40.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062663,1774823440269,-151.0,0.0001,2,"2026-03-29T22:30:40.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062664,1774823440279,-1386.78395259,0.0001,2,"2026-03-29T22:30:40.279",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062665,1774823440289,-151.0,0.0001,2,"2026-03-29T22:30:40.289",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062666,1774823440300,-151.0,0.0001,2,"2026-03-29T22:30:40.300",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062667,1774823440309,-246.56828004,0.0001,2,"2026-03-29T22:30:40.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062668,1774823440320,-182.87105963,0.0001,2,"2026-03-29T22:30:40.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062669,1774823440330,-3236.566554,0.00010011,2,"2026-03-29T22:30:40.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062670,1774823440340,-2750.6,0.00010067,2,"2026-03-29T22:30:40.340",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062671,1774823440350,-2750.6,0.00010067,2,"2026-03-29T22:30:40.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062672,1774823440360,-2750.6,0.00010067,2,"2026-03-29T22:30:40.360",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062673,1774823440370,-2750.6,0.00010067,2,"2026-03-29T22:30:40.370",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062674,1774823440380,-2750.6,0.00010067,2,"2026-03-29T22:30:40.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062675,1774823440390,-2750.6,0.00010067,2,"2026-03-29T22:30:40.390",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062676,1774823440400,-2750.6,0.00010067,2,"2026-03-29T22:30:40.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062677,1774823440410,-2750.6,0.00010067,2,"2026-03-29T22:30:40.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062678,1774823440420,-1500.0,0.00010098,2,"2026-03-29T22:30:40.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062679,1774823440430,-940.31,0.00010104,2,"2026-03-29T22:30:40.430",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062680,1774823440440,-1780.58,0.00010238,2,"2026-03-29T22:30:40.440",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062681,1774823440449,-590.50184,0.00010308,2,"2026-03-29T22:30:40.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062682,1774823440459,-2000.0,0.00010356,2,"2026-03-29T22:30:40.459",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062683,1774823440469,-2000.0,0.00010356,2,"2026-03-29T22:30:40.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062684,1774823440479,-2000.0,0.00010356,2,"2026-03-29T22:30:40.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062685,1774823440488,-940.31,0.00010378,2,"2026-03-29T22:30:40.488",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062686,1774823440498,-587.0,0.00010417,2,"2026-03-29T22:30:40.498",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062687,1774823440507,-2351.0,0.00010417,2,"2026-03-29T22:30:40.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062688,1774823440517,-871.094305,0.00010434,2,"2026-03-29T22:30:40.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062689,1774823440527,-2000.0,0.00010442,2,"2026-03-29T22:30:40.527",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062690,1774823440536,-4573.245107,0.00010468,2,"2026-03-29T22:30:40.536",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062691,1774823440545,-3476.312228,0.00010518,2,"2026-03-29T22:30:40.545",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062692,1774823440555,-433.0,0.00010541,2,"2026-03-29T22:30:40.555",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062693,1774823440564,-200.0,0.00010548,2,"2026-03-29T22:30:40.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062694,1774823440573,-1438.09495884,0.00010548,2,"2026-03-29T22:30:40.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062695,1774823440583,-151.0,0.00010548,2,"2026-03-29T22:30:40.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062696,1774823440592,-2000.0,0.00010646,2,"2026-03-29T22:30:40.592",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062697,1774823440602,-940.31,0.00010652,2,"2026-03-29T22:30:40.602",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062698,1774823440611,-4920.848664,0.00010657,2,"2026-03-29T22:30:40.611",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062699,1774823440621,-196.8889,0.000108,2,"2026-03-29T22:30:40.621",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062700,1774823440631,-501.46003451,0.00010904,2,"2026-03-29T22:30:40.631",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062701,1774823440640,-2500.0,0.00010904,2,"2026-03-29T22:30:40.640",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062702,1774823440650,-1200.7886617,0.00010904,2,"2026-03-29T22:30:40.650",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062703,1774823440659,-940.31,0.00010926,2,"2026-03-29T22:30:40.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062704,1774823440668,-1500.0,0.00010952,2,"2026-03-29T22:30:40.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062705,1774823440677,-500.0,0.00010959,2,"2026-03-29T22:30:40.677",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062706,1774823440687,-150.0,0.00010959,2,"2026-03-29T22:30:40.687",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062707,1774823440696,-407.97,0.0001097,30,"2026-03-29T22:30:40.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062708,1774823440705,-3282.16832312,0.00011,2,"2026-03-29T22:30:40.705",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062709,1774823440714,-200.0,0.00011096,2,"2026-03-29T22:30:40.714",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062710,1774823440724,-1491.30447232,0.00011096,2,"2026-03-29T22:30:40.724",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062711,1774823440733,-267.40193029,0.00011096,2,"2026-03-29T22:30:40.733",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062712,1774823440747,-27875.95642323,0.00011099,2,"2026-03-29T22:30:40.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062713,1774823440757,-27875.95642319,0.00011099,2,"2026-03-29T22:30:40.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062714,1774823440767,-27875.95642319,0.00011099,2,"2026-03-29T22:30:40.767",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062715,1774823440776,-27875.95642319,0.00011099,2,"2026-03-29T22:30:40.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062716,1774823440786,-1076.75669663,0.00011194,2,"2026-03-29T22:30:40.786",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062717,1774823440795,-940.38,0.000112,2,"2026-03-29T22:30:40.795",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062718,1774823440805,-250.0,0.00011225,2,"2026-03-29T22:30:40.805",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062719,1774823440815,-27875.95642319,0.00011239,2,"2026-03-29T22:30:40.815",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062720,1774823440825,-3000.0,0.00011452,2,"2026-03-29T22:30:40.825",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062721,1774823440834,-823.0,0.00011458,2,"2026-03-29T22:30:40.834",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062722,1774823440844,-3292.0,0.00011458,2,"2026-03-29T22:30:40.844",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062723,1774823440854,-2000.0,0.00011487,2,"2026-03-29T22:30:40.854",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062724,1774823440864,-736.0,0.00011595,2,"2026-03-29T22:30:40.864",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062725,1774823440873,-815.94,0.00011639,30,"2026-03-29T22:30:40.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062726,1774823440883,-200.0,0.00011644,2,"2026-03-29T22:30:40.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062727,1774823440892,-1546.48273779,0.00011644,2,"2026-03-29T22:30:40.892",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062728,1774823440902,-27875.95642319,0.00011818,2,"2026-03-29T22:30:40.902",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062729,1774823440912,-426.08,0.00011937,2,"2026-03-29T22:30:40.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062730,1774823440922,-200.0,0.00012,2,"2026-03-29T22:30:40.922",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062731,1774823440932,-1449.88014419,0.00012,2,"2026-03-29T22:30:40.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062732,1774823440941,-8618.44,0.00012087,2,"2026-03-29T22:30:40.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062733,1774823440951,-9999.99,0.00012087,2,"2026-03-29T22:30:40.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062734,1774823440960,-20710.18,0.00012087,2,"2026-03-29T22:30:40.960",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062735,1774823440970,-202.91,0.00012089,2,"2026-03-29T22:30:40.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062736,1774823440980,-200.0,0.00012192,2,"2026-03-29T22:30:40.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062737,1774823440989,-1603.70259909,0.00012192,2,"2026-03-29T22:30:40.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062738,1774823441000,-258.4349,0.000122,2,"2026-03-29T22:30:41.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062739,1774823441010,-246.56828002,0.00012284,2,"2026-03-29T22:30:41.010",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062740,1774823441020,-1223.91,0.00012309,30,"2026-03-29T22:30:41.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062741,1774823441029,-27875.95642319,0.00012396,2,"2026-03-29T22:30:41.029",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062742,1774823441039,-1967.89874299,0.00012413,2,"2026-03-29T22:30:41.039",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062743,1774823441049,-17980.72770277,0.00012413,2,"2026-03-29T22:30:41.049",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062744,1774823441059,-1000.0,0.00012499,2,"2026-03-29T22:30:41.059",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062745,1774823441068,-2000.0,0.00012531,2,"2026-03-29T22:30:41.068",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062746,1774823441078,-1152.0,0.00012604,2,"2026-03-29T22:30:41.078",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062747,1774823441088,-4609.0,0.00012604,2,"2026-03-29T22:30:41.088",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062748,1774823441098,-151.0,0.00012739,2,"2026-03-29T22:30:41.098",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062749,1774823441108,-200.0,0.0001274,2,"2026-03-29T22:30:41.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062750,1774823441119,-1663.03959526,0.0001274,2,"2026-03-29T22:30:41.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062751,1774823441129,-1252.0,0.00012754,2,"2026-03-29T22:30:41.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062752,1774823441139,-27875.95642319,0.00012975,2,"2026-03-29T22:30:41.139",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062753,1774823441148,-1631.88,0.00012978,30,"2026-03-29T22:30:41.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062754,1774823441158,-200.0,0.00013288,2,"2026-03-29T22:30:41.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062755,1774823441167,-1724.57206028,0.00013288,2,"2026-03-29T22:30:41.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062756,1774823441179,-959.8630956,0.00013536,2,"2026-03-29T22:30:41.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062757,1774823441189,-160.0,0.00013536,2,"2026-03-29T22:30:41.189",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062758,1774823441198,-160.0,0.00013536,2,"2026-03-29T22:30:41.198",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062759,1774823441207,-27875.95642319,0.00013553,2,"2026-03-29T22:30:41.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062760,1774823441217,-339.2197,0.000136,2,"2026-03-29T22:30:41.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062761,1774823441227,-6152.0,0.000136,2,"2026-03-29T22:30:41.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062762,1774823441237,-426.08,0.00013636,2,"2026-03-29T22:30:41.237",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062763,1774823441246,-2039.85,0.00013648,30,"2026-03-29T22:30:41.246",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062764,1774823441256,-500.0,0.00013698,2,"2026-03-29T22:30:41.256",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062765,1774823441265,-504.98451162,0.00013698,2,"2026-03-29T22:30:41.265",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062766,1774823441274,-500.0,0.00013698,2,"2026-03-29T22:30:41.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062767,1774823441284,-500.0,0.00013698,2,"2026-03-29T22:30:41.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062768,1774823441294,-500.0,0.00013698,2,"2026-03-29T22:30:41.294",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062769,1774823441304,-500.0,0.00013698,2,"2026-03-29T22:30:41.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062770,1774823441314,-500.0,0.00013698,2,"2026-03-29T22:30:41.314",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062771,1774823441323,-500.0,0.00013698,2,"2026-03-29T22:30:41.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062772,1774823441332,-500.0,0.00013698,2,"2026-03-29T22:30:41.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062773,1774823441342,-500.0,0.00013698,2,"2026-03-29T22:30:41.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062774,1774823441351,-500.0,0.00013698,2,"2026-03-29T22:30:41.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062775,1774823441361,-500.0,0.00013698,2,"2026-03-29T22:30:41.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062776,1774823441370,-500.0,0.00013698,2,"2026-03-29T22:30:41.370",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062777,1774823441380,-500.0,0.00013698,2,"2026-03-29T22:30:41.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062778,1774823441389,-500.0,0.00013698,2,"2026-03-29T22:30:41.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062779,1774823441399,-500.0,0.00013698,2,"2026-03-29T22:30:41.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062780,1774823441408,-500.0,0.00013698,2,"2026-03-29T22:30:41.408",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062781,1774823441418,-500.0,0.00013698,2,"2026-03-29T22:30:41.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062782,1774823441428,-500.0,0.00013698,2,"2026-03-29T22:30:41.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062783,1774823441438,-500.0,0.00013698,2,"2026-03-29T22:30:41.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062784,1774823441447,-500.0,0.00013698,2,"2026-03-29T22:30:41.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062785,1774823441457,-500.0,0.00013698,2,"2026-03-29T22:30:41.457",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062786,1774823441466,-500.0,0.00013698,2,"2026-03-29T22:30:41.466",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062787,1774823441476,-500.0,0.00013698,2,"2026-03-29T22:30:41.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062788,1774823441485,-500.0,0.00013698,2,"2026-03-29T22:30:41.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062789,1774823441495,-500.0,0.00013698,2,"2026-03-29T22:30:41.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062790,1774823441504,-500.0,0.00013698,2,"2026-03-29T22:30:41.504",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062791,1774823441514,-500.0,0.00013698,2,"2026-03-29T22:30:41.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062792,1774823441523,-500.0,0.00013698,2,"2026-03-29T22:30:41.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062793,1774823441533,-500.0,0.00013698,2,"2026-03-29T22:30:41.533",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062794,1774823441542,-500.0,0.00013698,2,"2026-03-29T22:30:41.542",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062795,1774823441551,-500.0,0.00013698,2,"2026-03-29T22:30:41.551",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062796,1774823441560,-500.0,0.00013698,2,"2026-03-29T22:30:41.560",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062797,1774823441569,-500.0,0.00013698,2,"2026-03-29T22:30:41.569",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062798,1774823441579,-500.0,0.00013698,2,"2026-03-29T22:30:41.579",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062799,1774823441588,-500.0,0.00013698,2,"2026-03-29T22:30:41.588",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062800,1774823441597,-500.0,0.00013698,2,"2026-03-29T22:30:41.597",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062801,1774823441607,-500.0,0.00013698,2,"2026-03-29T22:30:41.607",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062802,1774823441616,-500.0,0.00013698,2,"2026-03-29T22:30:41.616",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062803,1774823441625,-626.57,0.00013698,2,"2026-03-29T22:30:41.625",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062804,1774823441634,-626.57,0.00013698,2,"2026-03-29T22:30:41.634",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062805,1774823441643,-626.57,0.00013698,2,"2026-03-29T22:30:41.643",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062806,1774823441652,-626.57,0.00013698,2,"2026-03-29T22:30:41.652",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062807,1774823441661,-626.57,0.00013698,2,"2026-03-29T22:30:41.661",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062808,1774823441671,-626.57,0.00013698,2,"2026-03-29T22:30:41.671",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062809,1774823441680,-626.57,0.00013698,2,"2026-03-29T22:30:41.680",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062810,1774823441690,-626.57,0.00013698,2,"2026-03-29T22:30:41.690",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062811,1774823441699,-626.57,0.00013698,2,"2026-03-29T22:30:41.699",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062812,1774823441708,-626.57,0.00013698,2,"2026-03-29T22:30:41.708",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062813,1774823441718,-626.57,0.00013698,2,"2026-03-29T22:30:41.718",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062814,1774823441727,-626.57,0.00013698,2,"2026-03-29T22:30:41.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062815,1774823441737,-626.57,0.00013698,2,"2026-03-29T22:30:41.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062816,1774823441746,-626.57,0.00013698,2,"2026-03-29T22:30:41.746",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062817,1774823441755,-626.57,0.00013698,2,"2026-03-29T22:30:41.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062818,1774823441764,-626.57,0.00013698,2,"2026-03-29T22:30:41.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062819,1774823441773,-626.57,0.00013698,2,"2026-03-29T22:30:41.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062820,1774823441783,-626.57,0.00013698,2,"2026-03-29T22:30:41.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062821,1774823441793,-500.0,0.00013698,2,"2026-03-29T22:30:41.793",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062822,1774823441804,-500.0,0.00013698,2,"2026-03-29T22:30:41.804",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062823,1774823441818,-500.0,0.00013698,2,"2026-03-29T22:30:41.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062824,1774823441828,-500.0,0.00013698,2,"2026-03-29T22:30:41.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062825,1774823441838,-500.0,0.00013698,2,"2026-03-29T22:30:41.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062826,1774823441850,-500.0,0.00013698,2,"2026-03-29T22:30:41.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062827,1774823441860,-500.0,0.00013698,2,"2026-03-29T22:30:41.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062828,1774823441869,-500.0,0.00013698,2,"2026-03-29T22:30:41.869",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062829,1774823441880,-500.0,0.00013698,2,"2026-03-29T22:30:41.880",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062830,1774823441891,-500.0,0.00013698,2,"2026-03-29T22:30:41.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062831,1774823441900,-500.0,0.00013698,2,"2026-03-29T22:30:41.900",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062832,1774823441910,-500.0,0.00013698,2,"2026-03-29T22:30:41.910",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062833,1774823441919,-500.0,0.00013698,2,"2026-03-29T22:30:41.919",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062834,1774823441929,-500.0,0.00013698,2,"2026-03-29T22:30:41.929",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062835,1774823441939,-500.0,0.00013698,2,"2026-03-29T22:30:41.939",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062836,1774823441948,-500.0,0.00013698,2,"2026-03-29T22:30:41.948",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062837,1774823441957,-500.0,0.00013698,2,"2026-03-29T22:30:41.957",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062838,1774823441966,-500.0,0.00013698,2,"2026-03-29T22:30:41.966",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062839,1774823441975,-500.0,0.00013698,2,"2026-03-29T22:30:41.975",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062840,1774823441984,-500.0,0.00013698,2,"2026-03-29T22:30:41.984",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062841,1774823441994,-500.0,0.00013698,2,"2026-03-29T22:30:41.994",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062842,1774823442003,-500.0,0.00013698,2,"2026-03-29T22:30:42.003",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062843,1774823442013,-500.0,0.00013698,2,"2026-03-29T22:30:42.013",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062844,1774823442022,-551.92950635,0.00013698,2,"2026-03-29T22:30:42.022",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062845,1774823442032,-500.0,0.00013698,2,"2026-03-29T22:30:42.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062846,1774823442041,-500.0,0.00013698,2,"2026-03-29T22:30:42.041",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062847,1774823442050,-500.0,0.00013698,2,"2026-03-29T22:30:42.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062848,1774823442059,-500.0,0.00013698,2,"2026-03-29T22:30:42.059",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062849,1774823442069,-500.0,0.00013698,2,"2026-03-29T22:30:42.069",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062850,1774823442078,-500.0,0.00013698,2,"2026-03-29T22:30:42.078",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062851,1774823442087,-500.0,0.00013698,2,"2026-03-29T22:30:42.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062852,1774823442097,-500.0,0.00013698,2,"2026-03-29T22:30:42.097",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062853,1774823442107,-500.0,0.00013698,2,"2026-03-29T22:30:42.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062854,1774823442116,-500.0,0.00013698,2,"2026-03-29T22:30:42.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062855,1774823442126,-500.0,0.00013698,2,"2026-03-29T22:30:42.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062856,1774823442135,-500.0,0.00013698,2,"2026-03-29T22:30:42.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062857,1774823442145,-500.0,0.00013698,2,"2026-03-29T22:30:42.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062858,1774823442158,-500.0,0.00013698,2,"2026-03-29T22:30:42.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062859,1774823442168,-500.0,0.00013698,2,"2026-03-29T22:30:42.168",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062860,1774823442177,-500.0,0.00013698,2,"2026-03-29T22:30:42.177",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062861,1774823442187,-500.0,0.00013698,2,"2026-03-29T22:30:42.187",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062862,1774823442197,-500.0,0.00013698,2,"2026-03-29T22:30:42.197",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062863,1774823442208,-500.0,0.00013698,2,"2026-03-29T22:30:42.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062864,1774823442217,-500.0,0.00013698,2,"2026-03-29T22:30:42.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062865,1774823442227,-500.0,0.00013698,2,"2026-03-29T22:30:42.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062866,1774823442238,-500.0,0.00013698,2,"2026-03-29T22:30:42.238",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062867,1774823442247,-500.0,0.00013698,2,"2026-03-29T22:30:42.247",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062868,1774823442257,-500.0,0.00013698,2,"2026-03-29T22:30:42.257",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062869,1774823442266,-500.0,0.00013698,2,"2026-03-29T22:30:42.266",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062870,1774823442280,-500.0,0.00013698,2,"2026-03-29T22:30:42.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062871,1774823442289,-500.0,0.00013698,2,"2026-03-29T22:30:42.289",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062872,1774823442299,-500.0,0.00013698,2,"2026-03-29T22:30:42.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062873,1774823442310,-329.44503174,0.00013698,2,"2026-03-29T22:30:42.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062874,1774823442320,-500.0,0.00013698,2,"2026-03-29T22:30:42.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062875,1774823442329,-500.0,0.00013698,2,"2026-03-29T22:30:42.329",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062876,1774823442339,-500.0,0.00013698,2,"2026-03-29T22:30:42.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062877,1774823442348,-500.0,0.00013698,2,"2026-03-29T22:30:42.348",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062878,1774823442358,-500.0,0.00013698,2,"2026-03-29T22:30:42.358",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062879,1774823442368,-500.0,0.00013698,2,"2026-03-29T22:30:42.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062880,1774823442379,-500.0,0.00013698,2,"2026-03-29T22:30:42.379",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062881,1774823442389,-500.0,0.00013698,2,"2026-03-29T22:30:42.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062882,1774823442399,-500.0,0.00013698,2,"2026-03-29T22:30:42.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062883,1774823442409,-500.0,0.00013698,2,"2026-03-29T22:30:42.409",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062884,1774823442420,-500.0,0.00013698,2,"2026-03-29T22:30:42.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062885,1774823442429,-500.0,0.00013698,2,"2026-03-29T22:30:42.429",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062886,1774823442439,-500.0,0.00013698,2,"2026-03-29T22:30:42.439",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062887,1774823442449,-500.0,0.00013698,2,"2026-03-29T22:30:42.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062888,1774823442462,-500.0,0.00013698,2,"2026-03-29T22:30:42.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062889,1774823442471,-500.0,0.00013698,2,"2026-03-29T22:30:42.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062890,1774823442481,-381.48037858,0.00013698,2,"2026-03-29T22:30:42.481",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062891,1774823442491,-500.0,0.00013698,2,"2026-03-29T22:30:42.491",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062892,1774823442500,-500.0,0.00013698,2,"2026-03-29T22:30:42.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062893,1774823442509,-500.0,0.00013698,2,"2026-03-29T22:30:42.509",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062894,1774823442519,-500.0,0.00013698,2,"2026-03-29T22:30:42.519",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062895,1774823442528,-500.0,0.00013698,2,"2026-03-29T22:30:42.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062896,1774823442538,-500.0,0.00013698,2,"2026-03-29T22:30:42.538",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062897,1774823442547,-500.0,0.00013698,2,"2026-03-29T22:30:42.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062898,1774823442556,-500.0,0.00013698,2,"2026-03-29T22:30:42.556",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062899,1774823442566,-500.0,0.00013698,2,"2026-03-29T22:30:42.566",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062900,1774823442575,-500.0,0.00013698,2,"2026-03-29T22:30:42.575",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062901,1774823442584,-500.0,0.00013698,2,"2026-03-29T22:30:42.584",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062902,1774823442595,-500.0,0.00013698,2,"2026-03-29T22:30:42.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062903,1774823442604,-500.0,0.00013698,2,"2026-03-29T22:30:42.604",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062904,1774823442614,-500.0,0.00013698,2,"2026-03-29T22:30:42.614",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062905,1774823442624,-500.0,0.00013698,2,"2026-03-29T22:30:42.624",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062906,1774823442634,-500.0,0.00013698,2,"2026-03-29T22:30:42.634",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062907,1774823442644,-500.0,0.00013698,2,"2026-03-29T22:30:42.644",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062908,1774823442653,-500.0,0.00013698,2,"2026-03-29T22:30:42.653",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062909,1774823442663,-500.0,0.00013698,2,"2026-03-29T22:30:42.663",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062910,1774823442672,-500.0,0.00013698,2,"2026-03-29T22:30:42.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062911,1774823442682,-500.0,0.00013698,2,"2026-03-29T22:30:42.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062912,1774823442691,-500.0,0.00013698,2,"2026-03-29T22:30:42.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062913,1774823442700,-500.0,0.00013698,2,"2026-03-29T22:30:42.700",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062914,1774823442710,-500.0,0.00013698,2,"2026-03-29T22:30:42.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062916,1774823442719,-500.0,0.00013698,2,"2026-03-29T22:30:42.719",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062917,1774823442728,-500.0,0.00013698,2,"2026-03-29T22:30:42.728",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062918,1774823442738,-229.43459126,0.00013698,2,"2026-03-29T22:30:42.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062920,1774823442747,-500.0,0.00013698,2,"2026-03-29T22:30:42.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062921,1774823442756,-500.0,0.00013698,2,"2026-03-29T22:30:42.756",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062923,1774823442766,-500.0,0.00013698,2,"2026-03-29T22:30:42.766",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062925,1774823442775,-500.0,0.00013698,2,"2026-03-29T22:30:42.775",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062926,1774823442784,-500.0,0.00013698,2,"2026-03-29T22:30:42.784",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062928,1774823442794,-500.0,0.00013698,2,"2026-03-29T22:30:42.794",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062929,1774823442804,-500.0,0.00013698,2,"2026-03-29T22:30:42.804",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062931,1774823442813,-500.0,0.00013698,2,"2026-03-29T22:30:42.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062933,1774823442823,-500.0,0.00013698,2,"2026-03-29T22:30:42.823",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062935,1774823442832,-500.0,0.00013698,2,"2026-03-29T22:30:42.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062936,1774823442841,-500.0,0.00013698,2,"2026-03-29T22:30:42.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062938,1774823442850,-500.0,0.00013698,2,"2026-03-29T22:30:42.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062939,1774823442860,-500.0,0.00013698,2,"2026-03-29T22:30:42.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062941,1774823442869,-500.0,0.00013698,2,"2026-03-29T22:30:42.869",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062943,1774823442878,-500.0,0.00013698,2,"2026-03-29T22:30:42.878",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062944,1774823442887,-500.0,0.00013698,2,"2026-03-29T22:30:42.887",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062946,1774823442897,-500.0,0.00013698,2,"2026-03-29T22:30:42.897",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062948,1774823442906,-500.0,0.00013698,2,"2026-03-29T22:30:42.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062949,1774823442916,-500.0,0.00013698,2,"2026-03-29T22:30:42.916",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062951,1774823442926,-500.0,0.00013698,2,"2026-03-29T22:30:42.926",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062953,1774823442935,-500.0,0.00013698,2,"2026-03-29T22:30:42.935",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062954,1774823442945,-500.0,0.00013698,2,"2026-03-29T22:30:42.945",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062956,1774823442954,-500.0,0.00013698,2,"2026-03-29T22:30:42.954",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062957,1774823442964,-500.0,0.00013698,2,"2026-03-29T22:30:42.964",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062959,1774823442973,-500.0,0.00013698,2,"2026-03-29T22:30:42.973",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062960,1774823442983,-500.0,0.00013698,2,"2026-03-29T22:30:42.983",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062961,1774823442992,-500.0,0.00013698,2,"2026-03-29T22:30:42.992",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062962,1774823443002,-500.0,0.00013698,2,"2026-03-29T22:30:43.002",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062963,1774823443012,-500.0,0.00013698,2,"2026-03-29T22:30:43.012",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062964,1774823443023,-500.0,0.00013698,2,"2026-03-29T22:30:43.023",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062965,1774823443034,-500.0,0.00013698,2,"2026-03-29T22:30:43.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062966,1774823443044,-500.0,0.00013698,2,"2026-03-29T22:30:43.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062967,1774823443054,-500.0,0.00013698,2,"2026-03-29T22:30:43.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062968,1774823443064,-500.0,0.00013698,2,"2026-03-29T22:30:43.064",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062969,1774823443074,-500.0,0.00013698,2,"2026-03-29T22:30:43.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062970,1774823443084,-476.77743701,0.00013698,2,"2026-03-29T22:30:43.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062971,1774823443093,-500.0,0.00013698,2,"2026-03-29T22:30:43.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062972,1774823443103,-500.0,0.00013698,2,"2026-03-29T22:30:43.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062973,1774823443113,-500.0,0.00013698,2,"2026-03-29T22:30:43.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062974,1774823443124,-500.0,0.00013698,2,"2026-03-29T22:30:43.124",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062975,1774823443134,-500.0,0.00013698,2,"2026-03-29T22:30:43.134",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062976,1774823443144,-500.0,0.00013698,2,"2026-03-29T22:30:43.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062977,1774823443154,-500.0,0.00013698,2,"2026-03-29T22:30:43.154",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062978,1774823443164,-502.37596608,0.00013698,2,"2026-03-29T22:30:43.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062979,1774823443174,-272.52626615,0.00013698,2,"2026-03-29T22:30:43.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062980,1774823443183,-150.71545743,0.00013698,2,"2026-03-29T22:30:43.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062981,1774823443193,-500.0,0.00013698,2,"2026-03-29T22:30:43.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062982,1774823443203,-500.0,0.00013698,2,"2026-03-29T22:30:43.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062983,1774823443213,-500.0,0.00013698,2,"2026-03-29T22:30:43.213",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062985,1774823443223,-500.0,0.00013698,2,"2026-03-29T22:30:43.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062987,1774823443233,-500.0,0.00013698,2,"2026-03-29T22:30:43.233",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062988,1774823443242,-500.0,0.00013698,2,"2026-03-29T22:30:43.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062989,1774823443252,-566.97722897,0.00013698,2,"2026-03-29T22:30:43.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062990,1774823443262,-500.0,0.00013698,2,"2026-03-29T22:30:43.262",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062991,1774823443272,-500.0,0.00013698,2,"2026-03-29T22:30:43.272",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062992,1774823443283,-500.0,0.00013698,2,"2026-03-29T22:30:43.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062993,1774823443293,-500.0,0.00013698,2,"2026-03-29T22:30:43.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062994,1774823443303,-500.0,0.00013698,2,"2026-03-29T22:30:43.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062995,1774823443313,-500.0,0.00013698,2,"2026-03-29T22:30:43.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062996,1774823443323,-500.0,0.00013698,2,"2026-03-29T22:30:43.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062997,1774823443333,-500.0,0.00013698,2,"2026-03-29T22:30:43.333",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062998,1774823443343,-500.0,0.00013698,2,"2026-03-29T22:30:43.343",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419062999,1774823443353,-500.0,0.00013698,2,"2026-03-29T22:30:43.353",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063000,1774823443363,-500.0,0.00013698,2,"2026-03-29T22:30:43.363",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063001,1774823443373,-500.0,0.00013698,2,"2026-03-29T22:30:43.373",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063006,1774823443833,-500.0,0.00013698,2,"2026-03-29T22:30:43.833",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063008,1774823443843,-500.0,0.00013698,2,"2026-03-29T22:30:43.843",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063010,1774823443853,-500.0,0.00013698,2,"2026-03-29T22:30:43.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063012,1774823443863,-500.0,0.00013698,2,"2026-03-29T22:30:43.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063014,1774823443873,-500.0,0.00013698,2,"2026-03-29T22:30:43.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063016,1774823443882,-500.0,0.00013698,2,"2026-03-29T22:30:43.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063018,1774823443892,-500.0,0.00013698,2,"2026-03-29T22:30:43.892",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063020,1774823443901,-500.0,0.00013698,2,"2026-03-29T22:30:43.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063022,1774823443911,-500.0,0.00013698,2,"2026-03-29T22:30:43.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063023,1774823443921,-500.0,0.00013698,2,"2026-03-29T22:30:43.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063024,1774823443931,-500.0,0.00013698,2,"2026-03-29T22:30:43.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063025,1774823443942,-500.0,0.00013698,2,"2026-03-29T22:30:43.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063026,1774823443951,-500.0,0.00013698,2,"2026-03-29T22:30:43.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063027,1774823443961,-500.0,0.00013698,2,"2026-03-29T22:30:43.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063028,1774823443971,-500.0,0.00013698,2,"2026-03-29T22:30:43.971",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063029,1774823443981,-500.0,0.00013698,2,"2026-03-29T22:30:43.981",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063030,1774823443990,-500.0,0.00013698,2,"2026-03-29T22:30:43.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063032,1774823444001,-500.0,0.00013698,2,"2026-03-29T22:30:44.001",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063034,1774823444010,-500.0,0.00013698,2,"2026-03-29T22:30:44.010",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063035,1774823444021,-500.0,0.00013698,2,"2026-03-29T22:30:44.021",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063036,1774823444032,-500.0,0.00013698,2,"2026-03-29T22:30:44.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063037,1774823444042,-500.0,0.00013698,2,"2026-03-29T22:30:44.042",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063038,1774823444053,-500.0,0.00013698,2,"2026-03-29T22:30:44.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063039,1774823444063,-500.0,0.00013698,2,"2026-03-29T22:30:44.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063040,1774823444073,-500.0,0.00013698,2,"2026-03-29T22:30:44.073",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063041,1774823444083,-454.01718216,0.00013698,2,"2026-03-29T22:30:44.083",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063042,1774823444093,-500.0,0.00013698,2,"2026-03-29T22:30:44.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063043,1774823444103,-500.0,0.00013698,2,"2026-03-29T22:30:44.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063044,1774823444113,-500.0,0.00013698,2,"2026-03-29T22:30:44.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063045,1774823444122,-500.0,0.00013698,2,"2026-03-29T22:30:44.122",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063046,1774823444132,-500.0,0.00013698,2,"2026-03-29T22:30:44.132",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063047,1774823444142,-500.0,0.00013698,2,"2026-03-29T22:30:44.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063048,1774823444152,-500.0,0.00013698,2,"2026-03-29T22:30:44.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063049,1774823444162,-500.0,0.00013698,2,"2026-03-29T22:30:44.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063050,1774823444172,-500.0,0.00013698,2,"2026-03-29T22:30:44.172",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063051,1774823444182,-500.0,0.00013698,2,"2026-03-29T22:30:44.182",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063052,1774823444192,-500.0,0.00013698,2,"2026-03-29T22:30:44.192",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063053,1774823444202,-500.0,0.00013698,2,"2026-03-29T22:30:44.202",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063054,1774823444211,-502.62451474,0.00013698,2,"2026-03-29T22:30:44.211",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063055,1774823444221,-500.0,0.00013698,2,"2026-03-29T22:30:44.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063056,1774823444231,-500.0,0.00013698,2,"2026-03-29T22:30:44.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063057,1774823444241,-500.0,0.00013698,2,"2026-03-29T22:30:44.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063058,1774823444252,-500.0,0.00013698,2,"2026-03-29T22:30:44.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063059,1774823444261,-500.0,0.00013698,2,"2026-03-29T22:30:44.261",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063060,1774823444271,-500.0,0.00013698,2,"2026-03-29T22:30:44.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063061,1774823444281,-500.0,0.00013698,2,"2026-03-29T22:30:44.281",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063062,1774823444290,-212.34445911,0.00013698,2,"2026-03-29T22:30:44.290",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063063,1774823444300,-500.0,0.00013698,2,"2026-03-29T22:30:44.300",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063064,1774823444319,-500.0,0.00013698,2,"2026-03-29T22:30:44.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063065,1774823444332,-500.0,0.00013698,2,"2026-03-29T22:30:44.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063066,1774823444342,-500.0,0.00013698,2,"2026-03-29T22:30:44.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063067,1774823444352,-500.0,0.00013698,2,"2026-03-29T22:30:44.352",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063068,1774823444362,-500.0,0.00013698,2,"2026-03-29T22:30:44.362",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063069,1774823444372,-500.0,0.00013698,2,"2026-03-29T22:30:44.372",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063070,1774823444383,-500.0,0.00013698,2,"2026-03-29T22:30:44.383",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063071,1774823444393,-500.0,0.00013698,2,"2026-03-29T22:30:44.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063072,1774823444403,-420.74775151,0.00013698,2,"2026-03-29T22:30:44.403",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063073,1774823444412,-500.0,0.00013698,2,"2026-03-29T22:30:44.412",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063074,1774823444423,-500.0,0.00013698,2,"2026-03-29T22:30:44.423",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063075,1774823444433,-500.0,0.00013698,2,"2026-03-29T22:30:44.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063076,1774823444443,-500.0,0.00013698,2,"2026-03-29T22:30:44.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063077,1774823444453,-500.0,0.00013698,2,"2026-03-29T22:30:44.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063078,1774823444463,-500.0,0.00013698,2,"2026-03-29T22:30:44.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063079,1774823444473,-500.0,0.00013698,2,"2026-03-29T22:30:44.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063080,1774823444483,-500.0,0.00013698,2,"2026-03-29T22:30:44.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063081,1774823444493,-500.0,0.00013698,2,"2026-03-29T22:30:44.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063082,1774823444503,-500.0,0.00013698,2,"2026-03-29T22:30:44.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063083,1774823444512,-500.0,0.00013698,2,"2026-03-29T22:30:44.512",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063084,1774823444522,-500.0,0.00013698,2,"2026-03-29T22:30:44.522",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063085,1774823444531,-500.0,0.00013698,2,"2026-03-29T22:30:44.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063086,1774823444541,-500.0,0.00013698,2,"2026-03-29T22:30:44.541",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063087,1774823444550,-500.0,0.00013698,2,"2026-03-29T22:30:44.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063088,1774823444560,-500.0,0.00013698,2,"2026-03-29T22:30:44.560",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063089,1774823444570,-500.0,0.00013698,2,"2026-03-29T22:30:44.570",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063090,1774823444580,-415.88455514,0.00013698,2,"2026-03-29T22:30:44.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063091,1774823444590,-500.0,0.00013698,2,"2026-03-29T22:30:44.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063092,1774823444600,-500.0,0.00013698,2,"2026-03-29T22:30:44.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063093,1774823444610,-500.0,0.00013698,2,"2026-03-29T22:30:44.610",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063094,1774823444620,-500.0,0.00013698,2,"2026-03-29T22:30:44.620",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063095,1774823444629,-500.0,0.00013698,2,"2026-03-29T22:30:44.629",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063096,1774823444639,-539.86096787,0.00013698,2,"2026-03-29T22:30:44.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063097,1774823444649,-500.0,0.00013698,2,"2026-03-29T22:30:44.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063098,1774823444658,-500.0,0.00013698,2,"2026-03-29T22:30:44.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063099,1774823444668,-500.0,0.00013698,2,"2026-03-29T22:30:44.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063100,1774823444678,-500.0,0.00013698,2,"2026-03-29T22:30:44.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063101,1774823444688,-173.34235598,0.00013698,2,"2026-03-29T22:30:44.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063102,1774823444698,-500.0,0.00013698,2,"2026-03-29T22:30:44.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063103,1774823444708,-500.0,0.00013698,2,"2026-03-29T22:30:44.708",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063104,1774823444717,-500.0,0.00013698,2,"2026-03-29T22:30:44.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063105,1774823444727,-500.0,0.00013698,2,"2026-03-29T22:30:44.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063106,1774823444737,-500.0,0.00013698,2,"2026-03-29T22:30:44.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063107,1774823444747,-500.0,0.00013698,2,"2026-03-29T22:30:44.747",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063108,1774823444757,-500.0,0.00013698,2,"2026-03-29T22:30:44.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063109,1774823444767,-500.0,0.00013698,2,"2026-03-29T22:30:44.767",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063110,1774823444777,-500.0,0.00013698,2,"2026-03-29T22:30:44.777",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063111,1774823444787,-500.0,0.00013698,2,"2026-03-29T22:30:44.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063112,1774823444796,-500.0,0.00013698,2,"2026-03-29T22:30:44.796",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063113,1774823444806,-500.0,0.00013698,2,"2026-03-29T22:30:44.806",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063114,1774823444816,-500.0,0.00013698,2,"2026-03-29T22:30:44.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063115,1774823444826,-500.0,0.00013698,2,"2026-03-29T22:30:44.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063116,1774823444836,-500.0,0.00013698,2,"2026-03-29T22:30:44.836",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063117,1774823444845,-500.0,0.00013698,2,"2026-03-29T22:30:44.845",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063118,1774823444855,-500.0,0.00013698,2,"2026-03-29T22:30:44.855",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063119,1774823444865,-500.0,0.00013698,2,"2026-03-29T22:30:44.865",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063120,1774823444875,-500.0,0.00013698,2,"2026-03-29T22:30:44.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063121,1774823444884,-500.0,0.00013698,2,"2026-03-29T22:30:44.884",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063122,1774823444894,-500.0,0.00013698,2,"2026-03-29T22:30:44.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063123,1774823444904,-500.0,0.00013698,2,"2026-03-29T22:30:44.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063124,1774823444914,-500.0,0.00013698,2,"2026-03-29T22:30:44.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063125,1774823444924,-500.0,0.00013698,2,"2026-03-29T22:30:44.924",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063126,1774823444934,-500.0,0.00013698,2,"2026-03-29T22:30:44.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063127,1774823444945,-500.0,0.00013698,2,"2026-03-29T22:30:44.945",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063128,1774823444954,-500.0,0.00013698,2,"2026-03-29T22:30:44.954",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063129,1774823444965,-500.0,0.00013698,2,"2026-03-29T22:30:44.965",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063130,1774823444975,-150.0,0.00013699,2,"2026-03-29T22:30:44.975",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063131,1774823444987,-200.0,0.00013699,2,"2026-03-29T22:30:44.987",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063132,1774823444996,-158.44,0.00013699,2,"2026-03-29T22:30:44.996",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063133,1774823445006,-792.21,0.00013699,2,"2026-03-29T22:30:45.006",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063134,1774823445017,-286.26486585,0.00013699,2,"2026-03-29T22:30:45.017",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063135,1774823445027,-500.0,0.00013699,2,"2026-03-29T22:30:45.027",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063136,1774823445038,-500.0,0.00013699,2,"2026-03-29T22:30:45.038",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063137,1774823445049,-500.0,0.00013699,2,"2026-03-29T22:30:45.049",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063138,1774823445060,-500.0,0.00013699,2,"2026-03-29T22:30:45.060",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063139,1774823445071,-500.0,0.00013699,2,"2026-03-29T22:30:45.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063140,1774823445081,-500.98440072,0.00013699,2,"2026-03-29T22:30:45.081",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063141,1774823445092,-500.0,0.00013699,2,"2026-03-29T22:30:45.092",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063142,1774823445102,-500.0,0.00013699,2,"2026-03-29T22:30:45.102",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063143,1774823445113,-500.0,0.00013699,2,"2026-03-29T22:30:45.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063144,1774823445124,-500.0,0.00013699,2,"2026-03-29T22:30:45.124",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063145,1774823445135,-500.0,0.00013699,2,"2026-03-29T22:30:45.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063146,1774823445145,-500.0,0.00013699,2,"2026-03-29T22:30:45.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063147,1774823445155,-500.0,0.00013699,2,"2026-03-29T22:30:45.155",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063148,1774823445164,-500.0,0.00013699,2,"2026-03-29T22:30:45.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063149,1774823445175,-500.0,0.00013699,2,"2026-03-29T22:30:45.175",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063150,1774823445185,-500.0,0.00013699,2,"2026-03-29T22:30:45.185",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063151,1774823445195,-188.97131412,0.00013699,2,"2026-03-29T22:30:45.195",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063152,1774823445205,-500.0,0.00013699,2,"2026-03-29T22:30:45.205",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063153,1774823445215,-500.0,0.00013699,2,"2026-03-29T22:30:45.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063154,1774823445225,-227.36412512,0.00013699,2,"2026-03-29T22:30:45.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063155,1774823445235,-500.0,0.00013699,2,"2026-03-29T22:30:45.235",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063156,1774823445245,-403.83679365,0.00013699,2,"2026-03-29T22:30:45.245",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063157,1774823445255,-500.0,0.00013699,2,"2026-03-29T22:30:45.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063158,1774823445265,-500.0,0.00013699,2,"2026-03-29T22:30:45.265",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063159,1774823445275,-500.37169193,0.00013699,2,"2026-03-29T22:30:45.275",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063160,1774823445285,-342.71585944,0.00013699,2,"2026-03-29T22:30:45.285",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063161,1774823445295,-500.0,0.00013699,2,"2026-03-29T22:30:45.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063162,1774823445305,-500.0,0.00013699,2,"2026-03-29T22:30:45.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063163,1774823445315,-500.0,0.00013699,2,"2026-03-29T22:30:45.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063164,1774823445325,-500.0,0.00013699,2,"2026-03-29T22:30:45.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063165,1774823445335,-500.0,0.00013699,2,"2026-03-29T22:30:45.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063166,1774823445345,-500.0,0.00013699,2,"2026-03-29T22:30:45.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063167,1774823445355,-500.0,0.00013699,2,"2026-03-29T22:30:45.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063168,1774823445365,-500.0,0.00013699,2,"2026-03-29T22:30:45.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063169,1774823445374,-500.0,0.00013699,2,"2026-03-29T22:30:45.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063170,1774823445384,-500.0,0.00013699,2,"2026-03-29T22:30:45.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063171,1774823445394,-316.88,0.00013699,2,"2026-03-29T22:30:45.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063172,1774823445404,-626.57,0.00013699,2,"2026-03-29T22:30:45.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063173,1774823445414,-784.86,0.00013699,2,"2026-03-29T22:30:45.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063174,1774823445425,-3651.65,0.000137,2,"2026-03-29T22:30:45.425",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063175,1774823445434,-21604.97,0.000137,2,"2026-03-29T22:30:45.434",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063176,1774823445445,-4837.98,0.000137,2,"2026-03-29T22:30:45.445",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063177,1774823445454,-5055.34,0.000137,2,"2026-03-29T22:30:45.454",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063178,1774823445464,-1602.93,0.000137,2,"2026-03-29T22:30:45.464",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063179,1774823445474,-4373.32,0.000137,2,"2026-03-29T22:30:45.474",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063180,1774823445484,-9109.7,0.000137,2,"2026-03-29T22:30:45.484",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063181,1774823445494,-9109.7,0.000137,2,"2026-03-29T22:30:45.494",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063182,1774823445504,-500.0,0.00013701,2,"2026-03-29T22:30:45.504",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063183,1774823445514,-315.9,0.00013701,2,"2026-03-29T22:30:45.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063184,1774823445523,-202.91,0.00013736,2,"2026-03-29T22:30:45.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063185,1774823445533,-200.0,0.00013836,2,"2026-03-29T22:30:45.533",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063186,1774823445542,-1788.38122651,0.00013836,2,"2026-03-29T22:30:45.542",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063187,1774823445552,-6453.0,0.00013864,2,"2026-03-29T22:30:45.552",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063188,1774823445562,-1613.0,0.00013864,2,"2026-03-29T22:30:45.562",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063189,1774823445572,-150.0,0.00013973,2,"2026-03-29T22:30:45.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063190,1774823445581,-784.86,0.00013973,2,"2026-03-29T22:30:45.581",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063191,1774823445590,-1000.0,0.00013991,7,"2026-03-29T22:30:45.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063192,1774823445600,-200.0,0.00014,2,"2026-03-29T22:30:45.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063193,1774823445609,-500.0,0.00014027,2,"2026-03-29T22:30:45.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063194,1774823445619,-2129.0,0.00014034,2,"2026-03-29T22:30:45.619",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063195,1774823445628,-60000.0,0.00014115,2,"2026-03-29T22:30:45.628",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063196,1774823445638,-27875.95642319,0.00014132,2,"2026-03-29T22:30:45.638",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063197,1774823445648,-578.20924308,0.00014232,2,"2026-03-29T22:30:45.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063198,1774823445657,-500.0,0.00014232,2,"2026-03-29T22:30:45.657",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063199,1774823445667,-500.0,0.00014232,2,"2026-03-29T22:30:45.667",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063200,1774823445676,-209.40437684,0.00014232,2,"2026-03-29T22:30:45.676",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063201,1774823445686,-717.60346743,0.00014232,2,"2026-03-29T22:30:45.686",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063202,1774823445696,-151.0,0.00014232,2,"2026-03-29T22:30:45.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063203,1774823445705,-1428.38747117,0.00014232,2,"2026-03-29T22:30:45.705",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063204,1774823445715,-9552.16786547,0.00014232,2,"2026-03-29T22:30:45.715",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063205,1774823445725,-500.0,0.00014232,2,"2026-03-29T22:30:45.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063206,1774823445734,-500.0,0.00014232,2,"2026-03-29T22:30:45.734",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063207,1774823445744,-500.0,0.00014232,2,"2026-03-29T22:30:45.744",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063208,1774823445754,-500.0,0.00014232,2,"2026-03-29T22:30:45.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063209,1774823445764,-500.0,0.00014232,2,"2026-03-29T22:30:45.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063210,1774823445773,-500.0,0.00014232,2,"2026-03-29T22:30:45.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063211,1774823445783,-500.0,0.00014232,2,"2026-03-29T22:30:45.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063212,1774823445793,-151.0,0.00014232,2,"2026-03-29T22:30:45.793",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063213,1774823445802,-500.0,0.00014232,2,"2026-03-29T22:30:45.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063214,1774823445811,-151.0,0.00014232,2,"2026-03-29T22:30:45.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063215,1774823445821,-500.0,0.00014232,2,"2026-03-29T22:30:45.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063217,1774823445830,-151.0,0.00014232,2,"2026-03-29T22:30:45.830",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063218,1774823445840,-151.0,0.00014232,2,"2026-03-29T22:30:45.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063219,1774823445850,-500.0,0.00014232,2,"2026-03-29T22:30:45.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063220,1774823445859,-292.30151101,0.00014232,2,"2026-03-29T22:30:45.859",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063221,1774823445869,-500.0,0.00014232,2,"2026-03-29T22:30:45.869",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063222,1774823445879,-500.0,0.00014232,2,"2026-03-29T22:30:45.879",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063223,1774823445888,-500.0,0.00014232,2,"2026-03-29T22:30:45.888",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063224,1774823445897,-500.0,0.00014232,2,"2026-03-29T22:30:45.897",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063225,1774823445907,-500.0,0.00014232,2,"2026-03-29T22:30:45.907",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063226,1774823445917,-500.0,0.00014232,2,"2026-03-29T22:30:45.917",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063227,1774823445927,-500.0,0.00014232,2,"2026-03-29T22:30:45.927",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063228,1774823445936,-500.0,0.00014232,2,"2026-03-29T22:30:45.936",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063229,1774823445946,-500.0,0.00014232,2,"2026-03-29T22:30:45.946",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063230,1774823445955,-500.0,0.00014232,2,"2026-03-29T22:30:45.955",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063231,1774823445964,-500.0,0.00014232,2,"2026-03-29T22:30:45.964",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063232,1774823445974,-500.0,0.00014232,2,"2026-03-29T22:30:45.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063233,1774823445985,-500.0,0.00014232,2,"2026-03-29T22:30:45.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063234,1774823445995,-500.0,0.00014232,2,"2026-03-29T22:30:45.995",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063235,1774823446004,-500.0,0.00014232,2,"2026-03-29T22:30:46.004",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063236,1774823446014,-500.0,0.00014232,2,"2026-03-29T22:30:46.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063237,1774823446024,-174.61919141,0.00014232,2,"2026-03-29T22:30:46.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063238,1774823446034,-500.0,0.00014232,2,"2026-03-29T22:30:46.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063239,1774823446044,-500.0,0.00014232,2,"2026-03-29T22:30:46.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063240,1774823446054,-209.40437684,0.00014232,2,"2026-03-29T22:30:46.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063241,1774823446063,-500.0,0.00014232,2,"2026-03-29T22:30:46.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063242,1774823446073,-500.0,0.00014232,2,"2026-03-29T22:30:46.073",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063243,1774823446083,-500.0,0.00014232,2,"2026-03-29T22:30:46.083",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063244,1774823446092,-500.0,0.00014232,2,"2026-03-29T22:30:46.092",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063245,1774823446102,-250.0,0.00014232,2,"2026-03-29T22:30:46.102",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063246,1774823446112,-693.3919763,0.00014232,2,"2026-03-29T22:30:46.112",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063247,1774823446121,-250.0,0.00014232,2,"2026-03-29T22:30:46.121",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063248,1774823446131,-200.0,0.00014232,2,"2026-03-29T22:30:46.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063249,1774823446140,-151.0,0.00014232,2,"2026-03-29T22:30:46.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063250,1774823446150,-250.0,0.00014232,2,"2026-03-29T22:30:46.150",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063251,1774823446160,-250.0,0.00014232,2,"2026-03-29T22:30:46.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063252,1774823446170,-250.0,0.00014232,2,"2026-03-29T22:30:46.170",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063253,1774823446179,-250.0,0.00014232,2,"2026-03-29T22:30:46.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063254,1774823446189,-250.0,0.00014232,2,"2026-03-29T22:30:46.189",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063255,1774823446199,-250.0,0.00014232,2,"2026-03-29T22:30:46.199",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063256,1774823446209,-250.0,0.00014232,2,"2026-03-29T22:30:46.209",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063257,1774823446219,-250.0,0.00014232,2,"2026-03-29T22:30:46.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063258,1774823446229,-250.0,0.00014232,2,"2026-03-29T22:30:46.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063263,1774823446424,-209.40437684,0.00014232,2,"2026-03-29T22:30:46.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063264,1774823446433,-262.90206542,0.00014232,2,"2026-03-29T22:30:46.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063265,1774823446443,-743.50770149,0.00014232,2,"2026-03-29T22:30:46.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063266,1774823446453,-279.9045709,0.00014232,2,"2026-03-29T22:30:46.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063267,1774823446462,-151.0,0.00014232,2,"2026-03-29T22:30:46.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063268,1774823446471,-194.63986655,0.00014232,2,"2026-03-29T22:30:46.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063269,1774823446481,-209.40437684,0.00014232,2,"2026-03-29T22:30:46.481",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063270,1774823446491,-500.0,0.00014232,2,"2026-03-29T22:30:46.491",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063271,1774823446500,-500.0,0.00014232,2,"2026-03-29T22:30:46.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063272,1774823446510,-500.0,0.00014232,2,"2026-03-29T22:30:46.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063273,1774823446519,-500.0,0.00014232,2,"2026-03-29T22:30:46.519",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063274,1774823446528,-500.0,0.00014232,2,"2026-03-29T22:30:46.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063275,1774823446538,-621.0,0.00014247,2,"2026-03-29T22:30:46.538",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063276,1774823446547,-150.0,0.00014247,2,"2026-03-29T22:30:46.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063277,1774823446556,-500.38478146,0.00014247,2,"2026-03-29T22:30:46.556",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063278,1774823446566,-1000.0,0.00014247,2,"2026-03-29T22:30:46.566",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063279,1774823446575,-224.83675979,0.00014247,2,"2026-03-29T22:30:46.575",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063280,1774823446585,-1000.0,0.00014247,2,"2026-03-29T22:30:46.585",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063281,1774823446594,-685.01158904,0.00014247,2,"2026-03-29T22:30:46.594",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063282,1774823446603,-1000.0,0.00014247,2,"2026-03-29T22:30:46.603",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063283,1774823446612,-1000.0,0.00014247,2,"2026-03-29T22:30:46.612",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063284,1774823446623,-1000.0,0.00014247,2,"2026-03-29T22:30:46.623",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063285,1774823446632,-1000.0,0.00014247,2,"2026-03-29T22:30:46.632",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063286,1774823446641,-1000.0,0.00014247,2,"2026-03-29T22:30:46.641",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063287,1774823446651,-500.0,0.00014247,2,"2026-03-29T22:30:46.651",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063288,1774823446660,-500.0,0.00014247,2,"2026-03-29T22:30:46.660",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063289,1774823446669,-1000.0,0.00014247,2,"2026-03-29T22:30:46.669",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063290,1774823446679,-1000.0,0.00014247,2,"2026-03-29T22:30:46.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063291,1774823446688,-1000.0,0.00014247,2,"2026-03-29T22:30:46.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063292,1774823446698,-1000.0,0.00014247,2,"2026-03-29T22:30:46.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063293,1774823446707,-1000.0,0.00014247,2,"2026-03-29T22:30:46.707",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063294,1774823446717,-1000.0,0.00014247,2,"2026-03-29T22:30:46.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063295,1774823446726,-1000.0,0.00014247,2,"2026-03-29T22:30:46.726",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063296,1774823446736,-1000.0,0.00014247,2,"2026-03-29T22:30:46.736",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063297,1774823446745,-500.0,0.00014247,2,"2026-03-29T22:30:46.745",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063298,1774823446755,-500.0,0.00014247,2,"2026-03-29T22:30:46.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063299,1774823446764,-784.86,0.00014247,2,"2026-03-29T22:30:46.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063300,1774823446774,-3000.0,0.0001426,2,"2026-03-29T22:30:46.774",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063301,1774823446783,-3000.0,0.0001426,2,"2026-03-29T22:30:46.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063302,1774823446792,-500.0,0.00014287,2,"2026-03-29T22:30:46.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063303,1774823446801,-9905.5980765,0.00014287,2,"2026-03-29T22:30:46.801",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063304,1774823446811,-151.0,0.00014287,2,"2026-03-29T22:30:46.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063305,1774823446819,-272.62944185,0.00014287,2,"2026-03-29T22:30:46.819",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063306,1774823446828,-2447.82,0.00014317,30,"2026-03-29T22:30:46.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063307,1774823446838,-500.0,0.00014342,2,"2026-03-29T22:30:46.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063308,1774823446847,-10272.10520533,0.00014342,2,"2026-03-29T22:30:46.847",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063309,1774823446857,-151.0,0.00014342,2,"2026-03-29T22:30:46.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063310,1774823446866,-282.71673119,0.00014342,2,"2026-03-29T22:30:46.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063311,1774823446875,-626.57,0.00014372,2,"2026-03-29T22:30:46.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063312,1774823446885,-626.57,0.00014372,2,"2026-03-29T22:30:46.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063313,1774823446896,-626.57,0.00014372,2,"2026-03-29T22:30:46.896",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063314,1774823446905,-626.57,0.00014372,2,"2026-03-29T22:30:46.905",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063315,1774823446914,-626.63,0.00014372,2,"2026-03-29T22:30:46.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063316,1774823446925,-200.0,0.00014384,2,"2026-03-29T22:30:46.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063317,1774823446934,-1854.55133189,0.00014384,2,"2026-03-29T22:30:46.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063318,1774823446945,-500.0,0.00014397,2,"2026-03-29T22:30:46.945",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063319,1774823446955,-10652.17309792,0.00014397,2,"2026-03-29T22:30:46.955",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063320,1774823446964,-151.0,0.00014397,2,"2026-03-29T22:30:46.964",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063321,1774823446974,-293.17725025,0.00014397,2,"2026-03-29T22:30:46.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063322,1774823446983,-500.0,0.00014417,2,"2026-03-29T22:30:46.983",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063323,1774823446993,-924.0,0.00014417,2,"2026-03-29T22:30:46.993",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063324,1774823447002,-528.23221251,0.00014417,2,"2026-03-29T22:30:47.002",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063325,1774823447011,-924.0,0.00014417,2,"2026-03-29T22:30:47.011",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063326,1774823447021,-924.0,0.00014417,2,"2026-03-29T22:30:47.021",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063327,1774823447030,-924.0,0.00014417,2,"2026-03-29T22:30:47.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063328,1774823447039,-924.0,0.00014417,2,"2026-03-29T22:30:47.039",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063329,1774823447048,-924.0,0.00014417,2,"2026-03-29T22:30:47.048",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063330,1774823447058,-924.0,0.00014417,2,"2026-03-29T22:30:47.058",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063331,1774823447067,-924.0,0.00014417,2,"2026-03-29T22:30:47.067",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063332,1774823447076,-924.0,0.00014417,2,"2026-03-29T22:30:47.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063333,1774823447085,-924.0,0.00014417,2,"2026-03-29T22:30:47.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063334,1774823447094,-924.0,0.00014417,2,"2026-03-29T22:30:47.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063335,1774823447103,-924.0,0.00014417,2,"2026-03-29T22:30:47.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063336,1774823447112,-924.0,0.00014417,2,"2026-03-29T22:30:47.112",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063337,1774823447121,-924.0,0.00014417,2,"2026-03-29T22:30:47.121",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063338,1774823447132,-924.0,0.00014417,2,"2026-03-29T22:30:47.132",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063339,1774823447142,-924.0,0.00014417,2,"2026-03-29T22:30:47.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063340,1774823447151,-924.0,0.00014417,2,"2026-03-29T22:30:47.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063341,1774823447160,-924.0,0.00014417,2,"2026-03-29T22:30:47.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063342,1774823447171,-924.0,0.00014417,2,"2026-03-29T22:30:47.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063343,1774823447179,-924.0,0.00014417,2,"2026-03-29T22:30:47.179",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063344,1774823447188,-924.0,0.00014417,2,"2026-03-29T22:30:47.188",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063345,1774823447198,-924.0,0.00014417,2,"2026-03-29T22:30:47.198",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063346,1774823447208,-924.0,0.00014417,2,"2026-03-29T22:30:47.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063347,1774823447217,-924.29149207,0.00014417,2,"2026-03-29T22:30:47.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063348,1774823447227,-500.0,0.00014452,2,"2026-03-29T22:30:47.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063349,1774823447236,-11046.30350255,0.00014452,2,"2026-03-29T22:30:47.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063350,1774823447245,-151.0,0.00014452,2,"2026-03-29T22:30:47.245",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063351,1774823447254,-304.02480851,0.00014452,2,"2026-03-29T22:30:47.254",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063352,1774823447263,-500.0,0.00014507,2,"2026-03-29T22:30:47.263",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063353,1774823447272,-11455.01673214,0.00014507,2,"2026-03-29T22:30:47.272",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063354,1774823447282,-151.0,0.00014507,2,"2026-03-29T22:30:47.282",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063355,1774823447291,-315.27372642,0.00014507,2,"2026-03-29T22:30:47.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063356,1774823447300,-888.83,0.00014521,2,"2026-03-29T22:30:47.300",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063357,1774823447310,-500.0,0.00014562,2,"2026-03-29T22:30:47.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063358,1774823447319,-11878.85235123,0.00014562,2,"2026-03-29T22:30:47.319",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063359,1774823447329,-151.0,0.00014562,2,"2026-03-29T22:30:47.329",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063360,1774823447338,-326.9388543,0.00014562,2,"2026-03-29T22:30:47.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063361,1774823447349,-500.0,0.00014617,2,"2026-03-29T22:30:47.349",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063362,1774823447359,-12318.36988823,0.00014617,2,"2026-03-29T22:30:47.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063363,1774823447368,-151.0,0.00014617,2,"2026-03-29T22:30:47.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063364,1774823447377,-339.03559191,0.00014617,2,"2026-03-29T22:30:47.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063365,1774823447386,-500.0,0.00014672,2,"2026-03-29T22:30:47.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063366,1774823447396,-12774.14957409,0.00014672,2,"2026-03-29T22:30:47.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063367,1774823447405,-151.0,0.00014672,2,"2026-03-29T22:30:47.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063368,1774823447414,-1409.0,0.000147,2,"2026-03-29T22:30:47.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063369,1774823447424,-500.0,0.00014727,2,"2026-03-29T22:30:47.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063370,1774823447433,-13246.79310833,0.00014727,2,"2026-03-29T22:30:47.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063371,1774823447442,-151.0,0.00014727,2,"2026-03-29T22:30:47.442",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063372,1774823447451,-217.15233878,0.0001478,2,"2026-03-29T22:30:47.451",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063373,1774823447460,-151.0,0.0001478,2,"2026-03-29T22:30:47.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063374,1774823447469,-1481.23780761,0.0001478,2,"2026-03-29T22:30:47.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063375,1774823447478,-181.08010149,0.0001478,2,"2026-03-29T22:30:47.478",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063376,1774823447487,-217.15233878,0.0001478,2,"2026-03-29T22:30:47.487",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063377,1774823447496,-719.04747942,0.0001478,2,"2026-03-29T22:30:47.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063378,1774823447505,-200.0,0.0001478,2,"2026-03-29T22:30:47.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063379,1774823447514,-217.15233878,0.0001478,2,"2026-03-29T22:30:47.514",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063380,1774823447523,-771.01748645,0.0001478,2,"2026-03-29T22:30:47.523",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063381,1774823447532,-290.26104003,0.0001478,2,"2026-03-29T22:30:47.532",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063382,1774823447541,-500.0,0.00014782,2,"2026-03-29T22:30:47.541",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063383,1774823447550,-13736.92445334,0.00014782,2,"2026-03-29T22:30:47.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063384,1774823447559,-151.0,0.00014782,2,"2026-03-29T22:30:47.559",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063385,1774823447568,-500.0,0.00014794,2,"2026-03-29T22:30:47.568",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063386,1774823447577,-500.0,0.00014794,2,"2026-03-29T22:30:47.577",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063387,1774823447586,-527.05222481,0.00014794,2,"2026-03-29T22:30:47.586",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063388,1774823447595,-971.18842002,0.00014795,2,"2026-03-29T22:30:47.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063389,1774823447604,-897.73186186,0.00014795,2,"2026-03-29T22:30:47.604",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063390,1774823447613,-1500.0,0.00014795,2,"2026-03-29T22:30:47.613",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063391,1774823447623,-1010.44418561,0.00014795,2,"2026-03-29T22:30:47.623",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063392,1774823447632,-1500.0,0.00014795,2,"2026-03-29T22:30:47.632",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063393,1774823447641,-1500.0,0.00014795,2,"2026-03-29T22:30:47.641",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063394,1774823447650,-507.9229115,0.00014795,2,"2026-03-29T22:30:47.650",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063395,1774823447659,-1500.0,0.00014795,2,"2026-03-29T22:30:47.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063396,1774823447669,-1500.0,0.00014795,2,"2026-03-29T22:30:47.669",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063397,1774823447678,-1500.0,0.00014795,2,"2026-03-29T22:30:47.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063398,1774823447688,-402.73289396,0.00014795,2,"2026-03-29T22:30:47.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063399,1774823447697,-1500.0,0.00014795,2,"2026-03-29T22:30:47.697",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063400,1774823447707,-895.15417605,0.00014795,2,"2026-03-29T22:30:47.707",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063401,1774823447716,-911.77279152,0.00014795,2,"2026-03-29T22:30:47.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063402,1774823447725,-8183.0,0.00014898,5,"2026-03-29T22:30:47.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063403,1774823447734,-6350.0,0.00014898,5,"2026-03-29T22:30:47.734",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063404,1774823447743,-4373.32,0.000149,2,"2026-03-29T22:30:47.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063405,1774823447752,-1602.93,0.000149,2,"2026-03-29T22:30:47.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063406,1774823447762,-200.0,0.00014932,2,"2026-03-29T22:30:47.762",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063407,1774823447771,-952.11597327,0.00014932,2,"2026-03-29T22:30:47.771",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063408,1774823447780,-177.28788748,0.00014985,2,"2026-03-29T22:30:47.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063409,1774823447788,-2855.79,0.00014987,30,"2026-03-29T22:30:47.788",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063410,1774823447798,-500.0,0.00015,2,"2026-03-29T22:30:47.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063411,1774823447807,-500.0,0.00015,2,"2026-03-29T22:30:47.807",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063412,1774823447816,-500.0,0.00015,2,"2026-03-29T22:30:47.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063413,1774823447825,-500.0,0.00015,2,"2026-03-29T22:30:47.825",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063414,1774823447835,-500.0,0.00015,2,"2026-03-29T22:30:47.835",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063415,1774823447844,-500.0,0.00015,2,"2026-03-29T22:30:47.844",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063416,1774823447853,-500.0,0.00015,2,"2026-03-29T22:30:47.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063417,1774823447862,-500.0,0.00015,2,"2026-03-29T22:30:47.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063418,1774823447871,-500.0,0.00015,2,"2026-03-29T22:30:47.871",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063419,1774823447880,-500.0,0.00015,2,"2026-03-29T22:30:47.880",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063420,1774823447889,-500.0,0.00015,2,"2026-03-29T22:30:47.889",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063421,1774823447898,-500.0,0.00015,2,"2026-03-29T22:30:47.898",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063422,1774823447907,-500.0,0.00015,2,"2026-03-29T22:30:47.907",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063423,1774823447916,-500.0,0.00015,2,"2026-03-29T22:30:47.916",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063424,1774823447925,-500.0,0.00015,2,"2026-03-29T22:30:47.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063425,1774823447934,-500.0,0.00015,2,"2026-03-29T22:30:47.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063426,1774823447943,-500.0,0.00015,2,"2026-03-29T22:30:47.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063427,1774823447952,-500.0,0.00015,2,"2026-03-29T22:30:47.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063428,1774823447961,-500.0,0.00015,2,"2026-03-29T22:30:47.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063429,1774823447970,-500.0,0.00015,2,"2026-03-29T22:30:47.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063430,1774823447980,-500.0,0.00015,2,"2026-03-29T22:30:47.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063431,1774823447989,-500.0,0.00015,2,"2026-03-29T22:30:47.989",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063432,1774823447997,-500.0,0.00015,2,"2026-03-29T22:30:47.997",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063433,1774823448006,-500.0,0.00015,2,"2026-03-29T22:30:48.006",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063434,1774823448015,-500.0,0.00015,2,"2026-03-29T22:30:48.015",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063435,1774823448024,-500.0,0.00015,2,"2026-03-29T22:30:48.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063436,1774823448033,-500.0,0.00015,2,"2026-03-29T22:30:48.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063437,1774823448042,-500.0,0.00015,2,"2026-03-29T22:30:48.042",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063438,1774823448051,-500.0,0.00015,2,"2026-03-29T22:30:48.051",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063439,1774823448060,-500.0,0.00015,2,"2026-03-29T22:30:48.060",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063440,1774823448069,-500.0,0.00015,2,"2026-03-29T22:30:48.069",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063441,1774823448078,-500.0,0.00015,2,"2026-03-29T22:30:48.078",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063442,1774823448087,-500.0,0.00015,2,"2026-03-29T22:30:48.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063443,1774823448096,-500.0,0.00015,2,"2026-03-29T22:30:48.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063444,1774823448105,-500.0,0.00015,2,"2026-03-29T22:30:48.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063445,1774823448114,-500.0,0.00015,2,"2026-03-29T22:30:48.114",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063446,1774823448123,-500.0,0.00015,2,"2026-03-29T22:30:48.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063447,1774823448132,-500.0,0.00015,2,"2026-03-29T22:30:48.132",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063448,1774823448142,-500.0,0.00015,2,"2026-03-29T22:30:48.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063449,1774823448152,-500.0,0.00015,2,"2026-03-29T22:30:48.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063450,1774823448162,-500.0,0.00015,2,"2026-03-29T22:30:48.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063451,1774823448172,-500.0,0.00015,2,"2026-03-29T22:30:48.172",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063452,1774823448180,-500.0,0.00015,2,"2026-03-29T22:30:48.180",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063453,1774823448190,-500.0,0.00015,2,"2026-03-29T22:30:48.190",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063454,1774823448199,-500.0,0.00015,2,"2026-03-29T22:30:48.199",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063455,1774823448208,-500.0,0.00015,2,"2026-03-29T22:30:48.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063456,1774823448217,-500.0,0.00015,2,"2026-03-29T22:30:48.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063457,1774823448226,-500.0,0.00015,2,"2026-03-29T22:30:48.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063458,1774823448235,-500.0,0.00015,2,"2026-03-29T22:30:48.235",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063459,1774823448244,-500.0,0.00015,2,"2026-03-29T22:30:48.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063460,1774823448253,-500.0,0.00015,2,"2026-03-29T22:30:48.253",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063461,1774823448262,-482.33,0.00015,2,"2026-03-29T22:30:48.262",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063462,1774823448271,-500.0,0.00015,2,"2026-03-29T22:30:48.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063463,1774823448280,-500.0,0.00015,2,"2026-03-29T22:30:48.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063464,1774823448290,-500.0,0.00015,2,"2026-03-29T22:30:48.290",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063465,1774823448301,-500.0,0.00015,2,"2026-03-29T22:30:48.301",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063466,1774823448311,-500.0,0.00015,2,"2026-03-29T22:30:48.311",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063467,1774823448321,-500.0,0.00015,2,"2026-03-29T22:30:48.321",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063468,1774823448332,-500.0,0.00015,2,"2026-03-29T22:30:48.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063469,1774823448342,-500.0,0.00015,2,"2026-03-29T22:30:48.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063470,1774823448352,-500.0,0.00015,2,"2026-03-29T22:30:48.352",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063471,1774823448361,-500.0,0.00015,2,"2026-03-29T22:30:48.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063472,1774823448373,-500.0,0.00015,2,"2026-03-29T22:30:48.373",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063473,1774823448384,-500.0,0.00015,2,"2026-03-29T22:30:48.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063474,1774823448394,-500.0,0.00015,2,"2026-03-29T22:30:48.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063475,1774823448404,-500.0,0.00015,2,"2026-03-29T22:30:48.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063476,1774823448415,-500.0,0.00015,2,"2026-03-29T22:30:48.415",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063477,1774823448424,-500.0,0.00015,2,"2026-03-29T22:30:48.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063478,1774823448434,-544.25,0.00015,2,"2026-03-29T22:30:48.434",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063479,1774823448444,-500.0,0.00015,2,"2026-03-29T22:30:48.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063480,1774823448453,-445.2574,0.00015,2,"2026-03-29T22:30:48.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063481,1774823448463,-161.4,0.00015,2,"2026-03-29T22:30:48.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063482,1774823448473,-5534.0,0.00015,3,"2026-03-29T22:30:48.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063483,1774823448488,-393.00963669,0.00015006,2,"2026-03-29T22:30:48.488",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063484,1774823448497,-150.0,0.00015047,2,"2026-03-29T22:30:48.497",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063485,1774823448509,-3518.0,0.0001505,2,"2026-03-29T22:30:48.509",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063486,1774823448520,-1329.0,0.0001505,2,"2026-03-29T22:30:48.520",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063487,1774823448530,-2482.596,0.0001505,2,"2026-03-29T22:30:48.530",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063488,1774823448541,-880.69,0.00015068,2,"2026-03-29T22:30:48.541",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063489,1774823448551,-21604.97,0.000151,2,"2026-03-29T22:30:48.551",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063490,1774823448562,-4837.98,0.000151,2,"2026-03-29T22:30:48.562",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063491,1774823448572,-5055.34,0.000151,2,"2026-03-29T22:30:48.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063492,1774823448582,-2000.0,0.000151,2,"2026-03-29T22:30:48.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063493,1774823448592,-150.0,0.00015151,2,"2026-03-29T22:30:48.592",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063494,1774823448602,-500.0,0.00015155,2,"2026-03-29T22:30:48.602",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063495,1774823448612,-150.0,0.00015174,2,"2026-03-29T22:30:48.612",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063496,1774823448622,-3651.65,0.000152,2,"2026-03-29T22:30:48.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063497,1774823448631,-350.0,0.00015207,2,"2026-03-29T22:30:48.631",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063498,1774823448640,-1000.0,0.00015238,2,"2026-03-29T22:30:48.640",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063499,1774823448650,-2000.0,0.00015248,2,"2026-03-29T22:30:48.650",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063500,1774823448659,-2000.0,0.00015248,2,"2026-03-29T22:30:48.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063501,1774823448668,-2000.0,0.00015248,2,"2026-03-29T22:30:48.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063502,1774823448678,-2000.0,0.00015248,2,"2026-03-29T22:30:48.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063503,1774823448687,-2000.0,0.00015248,2,"2026-03-29T22:30:48.687",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063504,1774823448697,-2000.0,0.00015248,2,"2026-03-29T22:30:48.697",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063505,1774823448706,-2000.0,0.00015248,2,"2026-03-29T22:30:48.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063506,1774823448716,-2000.0,0.00015248,2,"2026-03-29T22:30:48.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063507,1774823448725,-2000.0,0.00015248,2,"2026-03-29T22:30:48.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063508,1774823448735,-2000.0,0.00015248,2,"2026-03-29T22:30:48.735",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063509,1774823448744,-1000.0,0.0001525,2,"2026-03-29T22:30:48.744",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063510,1774823448754,-2258.0,0.00015251,2,"2026-03-29T22:30:48.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063511,1774823448764,-9035.0,0.00015251,2,"2026-03-29T22:30:48.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063512,1774823448773,-2000.0,0.00015259,2,"2026-03-29T22:30:48.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063513,1774823448782,-2000.0,0.00015259,2,"2026-03-29T22:30:48.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063514,1774823448792,-2000.0,0.00015259,2,"2026-03-29T22:30:48.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063515,1774823448801,-2000.0,0.00015259,2,"2026-03-29T22:30:48.801",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063516,1774823448810,-2000.0,0.00015259,2,"2026-03-29T22:30:48.810",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063517,1774823448820,-2000.0,0.00015259,2,"2026-03-29T22:30:48.820",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063518,1774823448829,-2000.0,0.00015259,2,"2026-03-29T22:30:48.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063519,1774823448838,-2000.0,0.00015259,2,"2026-03-29T22:30:48.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063520,1774823448847,-2000.0,0.00015259,2,"2026-03-29T22:30:48.847",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063521,1774823448857,-2000.0,0.00015259,2,"2026-03-29T22:30:48.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063522,1774823448866,-1000.0,0.00015274,2,"2026-03-29T22:30:48.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063523,1774823448876,-1000.0,0.00015285,2,"2026-03-29T22:30:48.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063524,1774823448885,-30000.0,0.00015286,2,"2026-03-29T22:30:48.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063525,1774823448894,-150.0,0.00015298,2,"2026-03-29T22:30:48.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063526,1774823448905,-309.95083215,0.000153,2,"2026-03-29T22:30:48.905",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063527,1774823448914,-320.99055914,0.000153,2,"2026-03-29T22:30:48.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063528,1774823448924,-5534.0,0.000153,5,"2026-03-29T22:30:48.924",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063529,1774823448933,-2000.0,0.00015304,2,"2026-03-29T22:30:48.933",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063530,1774823448942,-2000.0,0.00015304,2,"2026-03-29T22:30:48.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063531,1774823448952,-2000.0,0.00015304,2,"2026-03-29T22:30:48.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063532,1774823448961,-2000.0,0.00015304,2,"2026-03-29T22:30:48.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063533,1774823448971,-2000.0,0.00015304,2,"2026-03-29T22:30:48.971",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063534,1774823448980,-2000.0,0.00015304,2,"2026-03-29T22:30:48.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063535,1774823448990,-2000.0,0.00015304,2,"2026-03-29T22:30:48.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063536,1774823448999,-2000.0,0.00015304,2,"2026-03-29T22:30:48.999",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063537,1774823449009,-2000.0,0.00015304,2,"2026-03-29T22:30:49.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063538,1774823449019,-2000.0,0.00015304,2,"2026-03-29T22:30:49.019",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063539,1774823449028,-1000.0,0.00015305,2,"2026-03-29T22:30:49.028",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063540,1774823449038,-150.0,0.00015311,2,"2026-03-29T22:30:49.038",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063541,1774823449047,-1000.0,0.00015312,2,"2026-03-29T22:30:49.047",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063542,1774823449057,-4790.0,0.00015318,2,"2026-03-29T22:30:49.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063543,1774823449066,-225.18697532,0.00015328,2,"2026-03-29T22:30:49.066",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063544,1774823449076,-151.0,0.00015328,2,"2026-03-29T22:30:49.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063545,1774823449086,-1536.04360649,0.00015328,2,"2026-03-29T22:30:49.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063546,1774823449096,-187.78006525,0.00015328,2,"2026-03-29T22:30:49.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063547,1774823449106,-225.18697532,0.00015328,2,"2026-03-29T22:30:49.106",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063548,1774823449116,-745.65223616,0.00015328,2,"2026-03-29T22:30:49.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063549,1774823449126,-200.0,0.00015328,2,"2026-03-29T22:30:49.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063550,1774823449137,-225.18697532,0.00015328,2,"2026-03-29T22:30:49.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063551,1774823449147,-799.54513345,0.00015328,2,"2026-03-29T22:30:49.147",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063552,1774823449156,-301.00069851,0.00015328,2,"2026-03-29T22:30:49.156",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063553,1774823449166,-488.706816,0.00015335,2,"2026-03-29T22:30:49.166",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063554,1774823449176,-680.64360685,0.00015335,2,"2026-03-29T22:30:49.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063555,1774823449188,-880.69,0.00015342,2,"2026-03-29T22:30:49.188",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063556,1774823449198,-1000.0,0.00015342,2,"2026-03-29T22:30:49.198",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063557,1774823449208,-1083.85118063,0.00015342,2,"2026-03-29T22:30:49.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063558,1774823449218,-1757.40227596,0.00015342,2,"2026-03-29T22:30:49.218",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063559,1774823449228,-2000.0,0.00015342,2,"2026-03-29T22:30:49.228",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063560,1774823449238,-1225.66563804,0.00015342,2,"2026-03-29T22:30:49.238",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063561,1774823449248,-2000.0,0.00015342,2,"2026-03-29T22:30:49.248",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063562,1774823449259,-1781.0056123,0.00015342,2,"2026-03-29T22:30:49.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063563,1774823449268,-150.0,0.00015343,2,"2026-03-29T22:30:49.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063564,1774823449278,-1000.0,0.00015358,2,"2026-03-29T22:30:49.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063565,1774823449288,-1000.0,0.00015368,2,"2026-03-29T22:30:49.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063566,1774823449298,-1000.0,0.00015368,2,"2026-03-29T22:30:49.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063567,1774823449309,-236.71,0.00015369,2,"2026-03-29T22:30:49.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063568,1774823449318,-350.0,0.0001537,3,"2026-03-29T22:30:49.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063569,1774823449328,-1000.0,0.00015383,2,"2026-03-29T22:30:49.328",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063570,1774823449338,-150.0,0.00015389,2,"2026-03-29T22:30:49.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063571,1774823449347,-1063.0,0.0001539,2,"2026-03-29T22:30:49.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063572,1774823449357,-1000.0,0.00015392,2,"2026-03-29T22:30:49.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063573,1774823449367,-1000.0,0.00015399,2,"2026-03-29T22:30:49.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063574,1774823449377,-2000.0,0.000154,2,"2026-03-29T22:30:49.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063575,1774823449387,-485.4,0.00015401,2,"2026-03-29T22:30:49.387",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063576,1774823449399,-369.22,0.00015401,2,"2026-03-29T22:30:49.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063577,1774823449411,-447.98,0.00015401,2,"2026-03-29T22:30:49.411",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063578,1774823449422,-463.11,0.00015401,2,"2026-03-29T22:30:49.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063579,1774823449432,-236.71,0.00015404,2,"2026-03-29T22:30:49.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063580,1774823449444,-1000.0,0.00015418,2,"2026-03-29T22:30:49.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063581,1774823449454,-1000.0,0.00015418,2,"2026-03-29T22:30:49.454",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063582,1774823449464,-1000.0,0.00015421,2,"2026-03-29T22:30:49.464",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063583,1774823449474,-169.09,0.00015425,2,"2026-03-29T22:30:49.474",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063584,1774823449485,-1000.0,0.00015425,2,"2026-03-29T22:30:49.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063585,1774823449494,-150.0,0.00015432,2,"2026-03-29T22:30:49.494",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063586,1774823449505,-1000.0,0.00015437,2,"2026-03-29T22:30:49.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063587,1774823449515,-3620.0,0.00015437,2,"2026-03-29T22:30:49.515",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063588,1774823449525,-236.71,0.00015438,2,"2026-03-29T22:30:49.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063589,1774823449534,-1000.0,0.00015439,2,"2026-03-29T22:30:49.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063590,1774823449544,-150.0,0.00015453,2,"2026-03-29T22:30:49.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063591,1774823449554,-169.09,0.00015467,2,"2026-03-29T22:30:49.554",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063592,1774823449565,-4790.0,0.00015468,2,"2026-03-29T22:30:49.565",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063593,1774823449576,-1000.0,0.0001547,2,"2026-03-29T22:30:49.576",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063594,1774823449586,-1000.0,0.00015473,2,"2026-03-29T22:30:49.586",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063595,1774823449596,-1096.24809732,0.00015476,2,"2026-03-29T22:30:49.596",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063596,1774823449606,-1000.0,0.00015478,2,"2026-03-29T22:30:49.606",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063597,1774823449617,-151.0,0.00015478,2,"2026-03-29T22:30:49.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063598,1774823449628,-200.0,0.0001548,2,"2026-03-29T22:30:49.628",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063599,1774823449639,-1000.0,0.00015486,2,"2026-03-29T22:30:49.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063600,1774823449649,-4790.0,0.00015488,2,"2026-03-29T22:30:49.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063601,1774823449658,-150.0,0.00015491,2,"2026-03-29T22:30:49.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063602,1774823449668,-4000.0,0.00015507,2,"2026-03-29T22:30:49.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063603,1774823449677,-1000.0,0.00015509,2,"2026-03-29T22:30:49.677",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063604,1774823449688,-1570.0,0.0001552,2,"2026-03-29T22:30:49.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063605,1774823449698,-1000.0,0.00015525,2,"2026-03-29T22:30:49.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063606,1774823449710,-1000.0,0.00015537,2,"2026-03-29T22:30:49.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063607,1774823449721,-150.0,0.00015561,2,"2026-03-29T22:30:49.721",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063608,1774823449733,-1000.0,0.00015562,2,"2026-03-29T22:30:49.733",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063609,1774823449743,-350.0,0.00015566,3,"2026-03-29T22:30:49.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063610,1774823449754,-4790.0,0.00015573,2,"2026-03-29T22:30:49.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063611,1774823449764,-3665.0,0.00015575,2,"2026-03-29T22:30:49.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063612,1774823449774,-1500.0,0.000156,5,"2026-03-29T22:30:49.774",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063613,1774823449785,-217.15233878,0.00015601,2,"2026-03-29T22:30:49.785",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063614,1774823449797,-1000.0,0.00015608,2,"2026-03-29T22:30:49.797",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063615,1774823449806,-3000.0,0.0001563,2,"2026-03-29T22:30:49.806",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063616,1774823449818,-3000.0,0.0001563,2,"2026-03-29T22:30:49.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063617,1774823449830,-1000.0,0.00015634,2,"2026-03-29T22:30:49.830",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063618,1774823449841,-150.0,0.00015635,2,"2026-03-29T22:30:49.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063619,1774823449853,-150.0,0.00015639,2,"2026-03-29T22:30:49.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063620,1774823449863,-150.0,0.00015642,2,"2026-03-29T22:30:49.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063621,1774823449874,-1000.0,0.00015645,2,"2026-03-29T22:30:49.874",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063622,1774823449886,-1000.0,0.00015649,2,"2026-03-29T22:30:49.886",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063623,1774823449896,-227.74950814,0.00015651,2,"2026-03-29T22:30:49.896",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063624,1774823449909,-3263.77,0.00015656,30,"2026-03-29T22:30:49.909",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063625,1774823449920,-1000.0,0.00015662,2,"2026-03-29T22:30:49.920",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063626,1774823449930,-1000.0,0.00015663,2,"2026-03-29T22:30:49.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063627,1774823449941,-401.16,0.00015664,2,"2026-03-29T22:30:49.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063628,1774823449951,-366.38,0.00015664,2,"2026-03-29T22:30:49.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063629,1774823449962,-369.22,0.00015664,2,"2026-03-29T22:30:49.962",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063630,1774823449972,-463.11,0.00015664,2,"2026-03-29T22:30:49.972",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063631,1774823449983,-150.0,0.00015666,2,"2026-03-29T22:30:49.983",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063632,1774823449998,-1000.0,0.00015668,2,"2026-03-29T22:30:49.998",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063633,1774823450009,-150.0,0.00015668,2,"2026-03-29T22:30:50.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063634,1774823450021,-1000.0,0.00015676,2,"2026-03-29T22:30:50.021",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063635,1774823450032,-1000.0,0.00015677,2,"2026-03-29T22:30:50.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063636,1774823450043,-1000.0,0.00015677,2,"2026-03-29T22:30:50.043",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063637,1774823450054,-7311.23256127,0.0001568,2,"2026-03-29T22:30:50.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063638,1774823450066,-1188.69408308,0.0001568,2,"2026-03-29T22:30:50.066",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063639,1774823450077,-1000.0,0.00015681,2,"2026-03-29T22:30:50.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063640,1774823450087,-150.0,0.00015686,2,"2026-03-29T22:30:50.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063641,1774823450098,-350.0,0.00015687,2,"2026-03-29T22:30:50.098",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063642,1774823450108,-1000.0,0.00015687,2,"2026-03-29T22:30:50.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063643,1774823450120,-1000.0,0.00015689,2,"2026-03-29T22:30:50.120",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063644,1774823450131,-1000.0,0.0001569,2,"2026-03-29T22:30:50.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063645,1774823450142,-1000.0,0.00015691,2,"2026-03-29T22:30:50.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063646,1774823450152,-1500.0,0.000157,5,"2026-03-29T22:30:50.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063647,1774823450163,-2000.0,0.000157,2,"2026-03-29T22:30:50.163",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063648,1774823450174,-1000.0,0.00015704,2,"2026-03-29T22:30:50.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063649,1774823450186,-187.77689859,0.00015718,2,"2026-03-29T22:30:50.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063650,1774823450196,-150.0,0.00015718,2,"2026-03-29T22:30:50.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063651,1774823450208,-1585.0,0.0001572,2,"2026-03-29T22:30:50.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063652,1774823450219,-161.0,0.0001572,2,"2026-03-29T22:30:50.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063653,1774823450230,-1000.0,0.00015728,2,"2026-03-29T22:30:50.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063654,1774823450241,-1000.0,0.00015728,2,"2026-03-29T22:30:50.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063655,1774823450252,-683.0,0.00015734,2,"2026-03-29T22:30:50.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063656,1774823450263,-1000.0,0.00015735,2,"2026-03-29T22:30:50.263",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063657,1774823450273,-1000.0,0.00015736,2,"2026-03-29T22:30:50.273",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063658,1774823450284,-150.0,0.00015739,2,"2026-03-29T22:30:50.284",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063659,1774823450295,-200.0,0.00015747,2,"2026-03-29T22:30:50.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063660,1774823450305,-200.0,0.00015747,2,"2026-03-29T22:30:50.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063661,1774823450316,-1000.0,0.00015751,2,"2026-03-29T22:30:50.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063662,1774823450327,-1000.0,0.00015755,2,"2026-03-29T22:30:50.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063663,1774823450337,-150.0,0.00015756,2,"2026-03-29T22:30:50.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063664,1774823450348,-1000.0,0.00015762,2,"2026-03-29T22:30:50.348",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063665,1774823450359,-1000.0,0.00015765,2,"2026-03-29T22:30:50.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063666,1774823450371,-1000.0,0.00015768,2,"2026-03-29T22:30:50.371",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063667,1774823450382,-1000.0,0.0001577,2,"2026-03-29T22:30:50.382",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063668,1774823450393,-150.0,0.00015786,2,"2026-03-29T22:30:50.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063669,1774823450407,-151.208,0.00015789,2,"2026-03-29T22:30:50.407",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063670,1774823450419,-1270.708,0.00015789,2,"2026-03-29T22:30:50.419",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063671,1774823450430,-930.845,0.00015789,2,"2026-03-29T22:30:50.430",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063672,1774823450443,-1219.67,0.00015789,2,"2026-03-29T22:30:50.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063673,1774823450456,-1000.0,0.00015796,2,"2026-03-29T22:30:50.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063674,1774823450468,-1500.0,0.000158,5,"2026-03-29T22:30:50.468",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063675,1774823450479,-1000.0,0.00015803,2,"2026-03-29T22:30:50.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063676,1774823450490,-1000.0,0.00015803,2,"2026-03-29T22:30:50.490",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063677,1774823450501,-1000.0,0.00015803,2,"2026-03-29T22:30:50.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063678,1774823450512,-1000.0,0.00015803,2,"2026-03-29T22:30:50.512",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063679,1774823450524,-1000.0,0.00015803,2,"2026-03-29T22:30:50.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063680,1774823450535,-1000.0,0.00015803,2,"2026-03-29T22:30:50.535",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063681,1774823450545,-1000.0,0.00015803,2,"2026-03-29T22:30:50.545",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063682,1774823450556,-1000.0,0.00015803,2,"2026-03-29T22:30:50.556",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063683,1774823450567,-1000.0,0.00015803,2,"2026-03-29T22:30:50.567",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063684,1774823450578,-1000.0,0.00015803,2,"2026-03-29T22:30:50.578",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063685,1774823450588,-920.968,0.00015803,2,"2026-03-29T22:30:50.588",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063686,1774823450599,-350.0,0.00015803,3,"2026-03-29T22:30:50.599",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063687,1774823450610,-1000.0,0.00015806,2,"2026-03-29T22:30:50.610",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063688,1774823450622,-683.0,0.00015807,2,"2026-03-29T22:30:50.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063689,1774823450634,-1000.0,0.00015809,2,"2026-03-29T22:30:50.634",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063690,1774823450645,-1000.0,0.00015813,2,"2026-03-29T22:30:50.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063691,1774823450657,-1000.0,0.00015821,2,"2026-03-29T22:30:50.657",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063692,1774823450668,-1000.0,0.0001583,2,"2026-03-29T22:30:50.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063693,1774823450679,-1000.0,0.00015833,2,"2026-03-29T22:30:50.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063694,1774823450689,-150.0,0.00015833,2,"2026-03-29T22:30:50.689",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063695,1774823450700,-1000.0,0.00015838,2,"2026-03-29T22:30:50.700",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063696,1774823450711,-1000.0,0.00015839,2,"2026-03-29T22:30:50.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063697,1774823450722,-67726.49863211,0.0001584,2,"2026-03-29T22:30:50.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063698,1774823450732,-2000.0,0.0001584,2,"2026-03-29T22:30:50.732",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063699,1774823450743,-2000.0,0.0001584,2,"2026-03-29T22:30:50.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063700,1774823450754,-1000.0,0.00015845,2,"2026-03-29T22:30:50.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063701,1774823450765,-2000.0,0.0001585,2,"2026-03-29T22:30:50.765",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063702,1774823450776,-1000.0,0.00015855,2,"2026-03-29T22:30:50.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063703,1774823450786,-150.0,0.00015855,2,"2026-03-29T22:30:50.786",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063704,1774823450798,-150.0,0.00015855,2,"2026-03-29T22:30:50.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063705,1774823450808,-1000.0,0.00015864,2,"2026-03-29T22:30:50.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063706,1774823450819,-1000.0,0.00015868,2,"2026-03-29T22:30:50.819",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063707,1774823450829,-1115.0,0.00015868,2,"2026-03-29T22:30:50.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063708,1774823450840,-3665.0,0.0001587,2,"2026-03-29T22:30:50.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063709,1774823450851,-200.0,0.00015871,2,"2026-03-29T22:30:50.851",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063710,1774823450862,-150.0,0.00015872,2,"2026-03-29T22:30:50.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063711,1774823450872,-500.0,0.00015872,2,"2026-03-29T22:30:50.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063712,1774823450883,-200.0,0.00015872,2,"2026-03-29T22:30:50.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063713,1774823450893,-200.0,0.00015872,2,"2026-03-29T22:30:50.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063714,1774823450904,-150.0,0.00015874,2,"2026-03-29T22:30:50.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063715,1774823450915,-3665.0,0.00015876,2,"2026-03-29T22:30:50.915",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063716,1774823450925,-233.51889341,0.00015876,2,"2026-03-29T22:30:50.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063717,1774823450935,-151.0,0.00015876,2,"2026-03-29T22:30:50.935",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063718,1774823450946,-1592.87721993,0.00015876,2,"2026-03-29T22:30:50.946",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063719,1774823450957,-194.72792766,0.00015876,2,"2026-03-29T22:30:50.957",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063720,1774823450967,-233.51889341,0.00015876,2,"2026-03-29T22:30:50.967",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063721,1774823450977,-773.2413689,0.00015876,2,"2026-03-29T22:30:50.977",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063722,1774823450988,-200.0,0.00015876,2,"2026-03-29T22:30:50.988",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063723,1774823450999,-233.51889341,0.00015876,2,"2026-03-29T22:30:50.999",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063724,1774823451009,-829.12830338,0.00015876,2,"2026-03-29T22:30:51.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063725,1774823451020,-312.13772435,0.00015876,2,"2026-03-29T22:30:51.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063726,1774823451032,-1000.0,0.00015878,2,"2026-03-29T22:30:51.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063727,1774823451042,-1000.0,0.00015883,2,"2026-03-29T22:30:51.042",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063728,1774823451053,-1000.0,0.00015883,2,"2026-03-29T22:30:51.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063729,1774823451064,-227.70167578,0.00015884,2,"2026-03-29T22:30:51.064",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063730,1774823451074,-1000.0,0.00015885,2,"2026-03-29T22:30:51.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063731,1774823451085,-683.0,0.00015888,2,"2026-03-29T22:30:51.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063732,1774823451095,-2500.0,0.0001589,2,"2026-03-29T22:30:51.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063733,1774823451106,-2500.0,0.0001589,2,"2026-03-29T22:30:51.106",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063734,1774823451117,-4000.0,0.00015895,2,"2026-03-29T22:30:51.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063735,1774823451128,-150.0,0.00015899,2,"2026-03-29T22:30:51.128",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063736,1774823451139,-150.0,0.000159,2,"2026-03-29T22:30:51.139",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063737,1774823451151,-150.0,0.000159,2,"2026-03-29T22:30:51.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063738,1774823451161,-1500.0,0.000159,5,"2026-03-29T22:30:51.161",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063739,1774823451171,-9606.5105148,0.000159,2,"2026-03-29T22:30:51.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063740,1774823451183,-1000.0,0.000159,2,"2026-03-29T22:30:51.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063741,1774823451193,-896.261,0.000159,2,"2026-03-29T22:30:51.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063742,1774823451204,-1967.89874299,0.000159,2,"2026-03-29T22:30:51.204",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063743,1774823451216,-150.0,0.000159,2,"2026-03-29T22:30:51.216",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063744,1774823451227,-246.56828002,0.000159,2,"2026-03-29T22:30:51.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063745,1774823451238,-17980.72770277,0.000159,2,"2026-03-29T22:30:51.238",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063746,1774823451249,-1000.0,0.00015904,2,"2026-03-29T22:30:51.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063747,1774823451260,-1000.0,0.00015918,2,"2026-03-29T22:30:51.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063748,1774823451271,-485.40150054,0.00015927,2,"2026-03-29T22:30:51.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063749,1774823451282,-401.16350952,0.00015927,2,"2026-03-29T22:30:51.282",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063750,1774823451293,-366.38886181,0.00015927,2,"2026-03-29T22:30:51.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063751,1774823451303,-369.22,0.00015927,2,"2026-03-29T22:30:51.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063752,1774823451314,-463.13,0.00015927,2,"2026-03-29T22:30:51.314",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063753,1774823451325,-1000.0,0.00015928,2,"2026-03-29T22:30:51.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063754,1774823451335,-150.0,0.00015946,2,"2026-03-29T22:30:51.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063755,1774823451346,-1570.0,0.0001595,2,"2026-03-29T22:30:51.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063756,1774823451356,-4018.3563956,0.00015956,2,"2026-03-29T22:30:51.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063757,1774823451365,-11993.98606279,0.00015956,2,"2026-03-29T22:30:51.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063758,1774823451375,-192.492138,0.00015959,2,"2026-03-29T22:30:51.375",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063759,1774823451386,-3835.20744626,0.0001596,2,"2026-03-29T22:30:51.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063760,1774823451396,-150.0,0.00015974,2,"2026-03-29T22:30:51.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063761,1774823451407,-150.0,0.00015979,2,"2026-03-29T22:30:51.407",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063762,1774823451416,-159.35921429,0.00015989,2,"2026-03-29T22:30:51.416",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063763,1774823451427,-182.87105963,0.0001599,2,"2026-03-29T22:30:51.427",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063764,1774823451437,-1000.0,0.00015994,2,"2026-03-29T22:30:51.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063765,1774823451447,-177.801465,0.00015996,2,"2026-03-29T22:30:51.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063766,1774823451457,-177.801465,0.00015997,2,"2026-03-29T22:30:51.457",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063767,1774823451467,-191.79870471,0.00015997,2,"2026-03-29T22:30:51.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063768,1774823451479,-666.0,0.00015999,2,"2026-03-29T22:30:51.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063769,1774823451489,-666.0,0.00015999,2,"2026-03-29T22:30:51.489",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063770,1774823451499,-666.0,0.00015999,2,"2026-03-29T22:30:51.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063771,1774823451509,-500.0,0.00015999,2,"2026-03-29T22:30:51.509",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063772,1774823451899,-500.0,0.00015999,2,"2026-03-29T22:30:51.899",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063773,1774823451909,-500.0,0.00015999,2,"2026-03-29T22:30:51.909",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063774,1774823451918,-332.17600438,0.00015999,2,"2026-03-29T22:30:51.918",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063775,1774823451928,-600.87743374,0.00015999,2,"2026-03-29T22:30:51.928",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063776,1774823451938,-2006173.7272666,0.00016,2,"2026-03-29T22:30:51.938",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063777,1774823453685,-411818.16572168,0.00016,2,"2026-03-29T22:30:53.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063778,1774823454471,500.0,8.733e-05,2,"2026-03-29T22:30:54.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063779,1774823454553,-1810.00289802,0.00016,2,"2026-03-29T22:30:54.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063780,1774823454570,-275.77490633,0.00016,2,"2026-03-29T22:30:54.570",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063781,1774823454688,-500.0,9.007e-05,2,"2026-03-29T22:30:54.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063782,1774823454702,-34.0,0.00016,2,"2026-03-29T22:30:54.702",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063783,1774823454720,-1360.47530648,0.00016,2,"2026-03-29T22:30:54.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063784,1774823454755,-1486.42542565,0.00016,2,"2026-03-29T22:30:54.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063785,1774823454774,-5407569.16981107,0.00016,2,"2026-03-29T22:30:54.774",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063786,1774823454787,-2545850.69154019,0.00016,2,"2026-03-29T22:30:54.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063787,1774823455330,-422.39513532,0.00015189,2,"2026-03-29T22:30:55.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063788,1774823455347,-206.64786468,0.00015189,2,"2026-03-29T22:30:55.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063789,1774823455359,-12177.52569421,0.00016,2,"2026-03-29T22:30:55.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063790,1774823455374,-1263.68364216,0.00016,2,"2026-03-29T22:30:55.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063791,1774823455395,-1145.538314,0.00016,2,"2026-03-29T22:30:55.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063792,1774823455428,-1331.38482477,0.00016,2,"2026-03-29T22:30:55.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063793,1774823456642,-360032.46094267,0.00016,2,"2026-03-29T22:30:56.642",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063794,1774823456654,-188223.69639539,0.00016,2,"2026-03-29T22:30:56.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063795,1774823457009,-104327.26251832,0.00016,2,"2026-03-29T22:30:57.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063796,1774823457028,-2293.72232384,0.00016,2,"2026-03-29T22:30:57.028",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063797,1774823457051,-459.58986104,0.00016,2,"2026-03-29T22:30:57.051",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063798,1774823457062,-1712.11696904,0.00016,2,"2026-03-29T22:30:57.062",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063799,1774823457097,-800.6768,0.00016,2,"2026-03-29T22:30:57.097",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063800,1774823457109,-261.24239902,0.00016,2,"2026-03-29T22:30:57.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063801,1774823457271,-955.11354241,0.00016,2,"2026-03-29T22:30:57.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063802,1774823463148,8688.94087522,8.634e-05,2,"2026-03-29T22:31:03.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063803,1774823463173,10000.01,8.634e-05,2,"2026-03-29T22:31:03.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063804,1774823463199,10000.01,8.634e-05,2,"2026-03-29T22:31:03.199",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063805,1774823463226,10000.01,8.634e-05,2,"2026-03-29T22:31:03.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063806,1774823463253,10000.01,8.634e-05,2,"2026-03-29T22:31:03.253",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063807,1774823463280,10000.01,8.634e-05,2,"2026-03-29T22:31:03.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063808,1774823463306,10000.01,8.634e-05,2,"2026-03-29T22:31:03.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063809,1774823463339,10000.01,8.634e-05,2,"2026-03-29T22:31:03.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063810,1774823463366,10000.01,8.634e-05,2,"2026-03-29T22:31:03.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063811,1774823463394,10000.01,8.634e-05,2,"2026-03-29T22:31:03.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063812,1774823471870,-8836.29631254,8.634e-05,2,"2026-03-29T22:31:11.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063813,1774823471970,-10000.01,8.634e-05,2,"2026-03-29T22:31:11.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063814,1774823472086,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063815,1774823472205,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.205",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063816,1774823472362,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.362",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063817,1774823472482,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063818,1774823472584,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.584",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063819,1774823472677,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.677",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063820,1774823472870,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063821,1774823472980,-10000.01,8.634e-05,2,"2026-03-29T22:31:12.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063822,1774823475404,208.26,8.081e-05,2,"2026-03-29T22:31:15.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063823,1774823477951,-10000.01,8.634e-05,2,"2026-03-29T22:31:17.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063824,1774823478081,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.081",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063825,1774823478226,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063826,1774823478345,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063827,1774823478456,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063828,1774823478556,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.556",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063829,1774823478665,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063830,1774823478780,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063831,1774823478907,-10000.01,8.634e-05,2,"2026-03-29T22:31:18.907",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063832,1774823479044,-10000.01,8.634e-05,2,"2026-03-29T22:31:19.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063833,1774823492109,2336.219,8.461e-05,2,"2026-03-29T22:31:32.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063834,1774823492311,167.379,8.461e-05,2,"2026-03-29T22:31:32.311",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063835,1774823506289,400.0,8.9e-05,3,"2026-03-29T22:31:46.289",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063836,1774823508467,800.0,9e-05,3,"2026-03-29T22:31:48.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063837,1774823537833,1080.0,8.289e-05,2,"2026-03-29T22:32:17.833",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063838,1774823603423,860.05,8.055e-05,2,"2026-03-29T22:33:23.423",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063839,1774823605671,900.0,8.125e-05,2,"2026-03-29T22:33:25.671",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063840,1774823605805,800.0,8.213e-05,2,"2026-03-29T22:33:25.805",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063841,1774823605962,1700.0,8.356e-05,2,"2026-03-29T22:33:25.962",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063842,1774823606151,1300.0,8.363e-05,2,"2026-03-29T22:33:26.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063843,1774823606306,600.0,8.432e-05,2,"2026-03-29T22:33:26.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063844,1774823678472,217.18,8.178e-05,2,"2026-03-29T22:34:38.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063845,1774823690944,1852.42,7.825e-05,2,"2026-03-29T22:34:50.944",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063846,1774823702703,177.01,6.26e-05,2,"2026-03-29T22:35:02.703",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063847,1774823702899,177.01,6.886e-05,2,"2026-03-29T22:35:02.899",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063848,1774823704564,177.01,7.512e-05,2,"2026-03-29T22:35:04.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063849,1774823704906,177.01,8.138e-05,2,"2026-03-29T22:35:04.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063850,1774823776070,200.0,7.734e-05,2,"2026-03-29T22:36:16.070",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063852,1774823860573,376.8,7.52e-05,2,"2026-03-29T22:37:40.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063853,1774823863406,-166.0,8.493e-05,2,"2026-03-29T22:37:43.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063854,1774823902990,200.0,8.6e-05,3,"2026-03-29T22:38:22.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063855,1774823905078,500.0,8.7e-05,3,"2026-03-29T22:38:25.078",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063856,1774823907184,800.0,8.8e-05,3,"2026-03-29T22:38:27.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063857,1774823909702,1100.0,8.9e-05,3,"2026-03-29T22:38:29.702",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063858,1774823911399,1300.0,9e-05,3,"2026-03-29T22:38:31.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063859,1774823951801,5108.46,8.219e-05,2,"2026-03-29T22:39:11.801",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063860,1774823956031,-500.0,8.513e-05,2,"2026-03-29T22:39:16.031",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063861,1774823983305,380.61,8.231e-05,2,"2026-03-29T22:39:43.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063862,1774823985240,-250.0,8.517e-05,2,"2026-03-29T22:39:45.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063863,1774824061034,1600.0,7.698e-05,2,"2026-03-29T22:41:01.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063864,1774824077301,-250.0,8.521e-05,2,"2026-03-29T22:41:17.301",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063865,1774824107569,666.76,8.218e-05,2,"2026-03-29T22:41:47.569",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063866,1774824121524,300.0,8.521e-05,2,"2026-03-29T22:42:01.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063867,1774824121755,300.0,8.521e-05,2,"2026-03-29T22:42:01.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063868,1774824122686,300.0,8.521e-05,2,"2026-03-29T22:42:02.686",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063869,1774824123173,-0.01,8.522e-05,2,"2026-03-29T22:42:03.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063870,1774824126054,-0.02,8.522e-05,2,"2026-03-29T22:42:06.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063871,1774824129093,-0.04,8.522e-05,2,"2026-03-29T22:42:09.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063872,1774824134903,-0.08,8.522e-05,2,"2026-03-29T22:42:14.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063873,1774824138140,-0.16,8.522e-05,2,"2026-03-29T22:42:18.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063874,1774824141113,-0.32,8.522e-05,2,"2026-03-29T22:42:21.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063875,1774824144531,-0.64,8.522e-05,2,"2026-03-29T22:42:24.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063876,1774824147176,-1.28,8.522e-05,2,"2026-03-29T22:42:27.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063877,1774824150207,-2.56,8.522e-05,2,"2026-03-29T22:42:30.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063878,1774824153236,-5.12,8.522e-05,2,"2026-03-29T22:42:33.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063879,1774824156287,-10.24,8.522e-05,2,"2026-03-29T22:42:36.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063880,1774824159283,-20.48,8.522e-05,2,"2026-03-29T22:42:39.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063881,1774824162382,-40.96,8.522e-05,2,"2026-03-29T22:42:42.382",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063882,1774824167851,-81.92,8.522e-05,2,"2026-03-29T22:42:47.851",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063883,1774824168334,-163.84,8.522e-05,2,"2026-03-29T22:42:48.334",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063884,1774824168937,620.0,8.278e-05,2,"2026-03-29T22:42:48.937",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063885,1774824171361,-327.68,8.522e-05,2,"2026-03-29T22:42:51.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063886,1774824174433,-655.36,8.522e-05,2,"2026-03-29T22:42:54.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063887,1774824177374,-1310.72,8.522e-05,2,"2026-03-29T22:42:57.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063888,1774824180444,-2378.57,8.522e-05,2,"2026-03-29T22:43:00.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063889,1774824184085,-1200.0,8.522e-05,2,"2026-03-29T22:43:04.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063890,1774824184119,-1200.0,8.522e-05,2,"2026-03-29T22:43:04.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063891,1774824184153,-282.24128288,8.522e-05,2,"2026-03-29T22:43:04.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063892,1774824184187,-150.0,8.522e-05,2,"2026-03-29T22:43:04.187",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063893,1774824184219,-200.51193558,8.522e-05,2,"2026-03-29T22:43:04.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063894,1774824231656,1200.0,8.522e-05,2,"2026-03-29T22:43:51.656",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063895,1774824241242,300.0,8.522e-05,2,"2026-03-29T22:44:01.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063896,1774824301077,300.0,8.522e-05,2,"2026-03-29T22:45:01.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063897,1774824301166,1200.0,8.522e-05,2,"2026-03-29T22:45:01.166",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063898,1774824301810,300.0,8.522e-05,2,"2026-03-29T22:45:01.810",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063899,1774824303054,300.0,8.522e-05,2,"2026-03-29T22:45:03.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063900,1774824365508,651.8,8.219e-05,2,"2026-03-29T22:46:05.508",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063901,1774824376138,-2453.03,8.523e-05,2,"2026-03-29T22:46:16.138",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063902,1774824376170,-175.748,8.523e-05,2,"2026-03-29T22:46:16.170",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063903,1774824392272,-150.0,8.532e-05,2,"2026-03-29T22:46:32.272",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063904,1774824438648,500.0,8.6e-05,3,"2026-03-29T22:47:18.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063905,1774824440412,1000.0,8.7e-05,3,"2026-03-29T22:47:20.412",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063906,1774824442516,1500.0,8.8e-05,3,"2026-03-29T22:47:22.516",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063907,1774824444633,2000.0,8.9e-05,3,"2026-03-29T22:47:24.633",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063908,1774824446750,2600.0,9e-05,3,"2026-03-29T22:47:26.750",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063909,1774824481286,1000.0,7.984e-05,2,"2026-03-29T22:48:01.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063910,1774824481350,150.0,8.532e-05,2,"2026-03-29T22:48:01.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063911,1774824481826,600.0,8.255e-05,2,"2026-03-29T22:48:01.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063912,1774824482380,1300.0,8.416e-05,2,"2026-03-29T22:48:02.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063913,1774824483184,300.0,8.532e-05,2,"2026-03-29T22:48:03.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063914,1774824541221,300.0,8.532e-05,2,"2026-03-29T22:49:01.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063915,1774824553755,2258.95,7.777e-05,2,"2026-03-29T22:49:13.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063916,1774824554277,2400.0,8.01e-05,2,"2026-03-29T22:49:14.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063917,1774824554814,1691.06,8.129e-05,2,"2026-03-29T22:49:14.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063918,1774824554840,208.94,8.129e-05,2,"2026-03-29T22:49:14.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063919,1774824555337,1460.0,8.441e-05,2,"2026-03-29T22:49:15.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063920,1774824601539,300.0,8.532e-05,2,"2026-03-29T22:50:01.539",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063921,1774824601596,1200.0,8.532e-05,2,"2026-03-29T22:50:01.596",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063922,1774824619174,640.0,7.949e-05,2,"2026-03-29T22:50:19.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063960,1774824632115,-500.0,8.533e-05,2,"2026-03-29T22:50:32.115",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063962,1774824632126,-616.10093758,8.533e-05,2,"2026-03-29T22:50:32.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063965,1774824632183,-279.95918376,8.533e-05,2,"2026-03-29T22:50:32.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063966,1774824632311,-4103.93987866,8.533e-05,2,"2026-03-29T22:50:32.311",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063967,1774824632320,-500.0,8.533e-05,2,"2026-03-29T22:50:32.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063968,1774824632330,-458.69416358,8.533e-05,2,"2026-03-29T22:50:32.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063969,1774824632339,-140.5605246,8.533e-05,2,"2026-03-29T22:50:32.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063970,1774824632351,-359.4394754,8.533e-05,2,"2026-03-29T22:50:32.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063971,1774824632361,-242.18743965,8.533e-05,2,"2026-03-29T22:50:32.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063972,1774824632377,-257.81256035,8.533e-05,2,"2026-03-29T22:50:32.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063973,1774824632387,-500.0,8.533e-05,2,"2026-03-29T22:50:32.387",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063974,1774824632396,-500.0,8.533e-05,2,"2026-03-29T22:50:32.396",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063975,1774824632406,-500.0,8.533e-05,2,"2026-03-29T22:50:32.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063976,1774824632416,-500.0,8.533e-05,2,"2026-03-29T22:50:32.416",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063977,1774824632426,-500.0,8.533e-05,2,"2026-03-29T22:50:32.426",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063978,1774824632436,-500.0,8.533e-05,2,"2026-03-29T22:50:32.436",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063979,1774824632446,-500.0,8.533e-05,2,"2026-03-29T22:50:32.446",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063980,1774824632455,-500.0,8.533e-05,2,"2026-03-29T22:50:32.455",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063981,1774824632465,-500.0,8.533e-05,2,"2026-03-29T22:50:32.465",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063982,1774824632477,-500.0,8.533e-05,2,"2026-03-29T22:50:32.477",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063983,1774824632486,-500.0,8.533e-05,2,"2026-03-29T22:50:32.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063984,1774824632496,-500.0,8.533e-05,2,"2026-03-29T22:50:32.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063985,1774824632505,-500.0,8.533e-05,2,"2026-03-29T22:50:32.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063986,1774824632515,-500.0,8.533e-05,2,"2026-03-29T22:50:32.515",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063987,1774824632525,-500.0,8.533e-05,2,"2026-03-29T22:50:32.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063988,1774824632534,-500.0,8.533e-05,2,"2026-03-29T22:50:32.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063989,1774824632543,-500.0,8.533e-05,2,"2026-03-29T22:50:32.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063991,1774824632553,-500.0,8.533e-05,2,"2026-03-29T22:50:32.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063993,1774824632563,-500.0,8.533e-05,2,"2026-03-29T22:50:32.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063995,1774824632573,-500.0,8.533e-05,2,"2026-03-29T22:50:32.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063997,1774824632582,-500.0,8.533e-05,2,"2026-03-29T22:50:32.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419063999,1774824632591,-500.0,8.533e-05,2,"2026-03-29T22:50:32.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064001,1774824632600,-500.0,8.533e-05,2,"2026-03-29T22:50:32.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064003,1774824632610,-500.0,8.533e-05,2,"2026-03-29T22:50:32.610",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064005,1774824632620,-542.86478736,8.533e-05,2,"2026-03-29T22:50:32.620",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064007,1774824632629,-500.0,8.533e-05,2,"2026-03-29T22:50:32.629",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064009,1774824632639,-500.0,8.533e-05,2,"2026-03-29T22:50:32.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064010,1774824632649,-500.0,8.533e-05,2,"2026-03-29T22:50:32.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064012,1774824632658,-500.0,8.533e-05,2,"2026-03-29T22:50:32.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064014,1774824632668,-500.0,8.533e-05,2,"2026-03-29T22:50:32.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064016,1774824632678,-500.0,8.533e-05,2,"2026-03-29T22:50:32.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064018,1774824632688,-500.0,8.533e-05,2,"2026-03-29T22:50:32.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064019,1774824632698,-500.0,8.533e-05,2,"2026-03-29T22:50:32.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064020,1774824632707,-194.56154601,8.533e-05,2,"2026-03-29T22:50:32.707",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064021,1774824632720,-500.0,8.533e-05,2,"2026-03-29T22:50:32.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064022,1774824632729,-500.0,8.533e-05,2,"2026-03-29T22:50:32.729",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064023,1774824632738,-500.0,8.533e-05,2,"2026-03-29T22:50:32.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064024,1774824632748,-500.0,8.533e-05,2,"2026-03-29T22:50:32.748",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064025,1774824632757,-500.0,8.533e-05,2,"2026-03-29T22:50:32.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064026,1774824632767,-4.76110628,8.533e-05,2,"2026-03-29T22:50:32.767",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064027,1774824632779,-495.23889372,8.533e-05,2,"2026-03-29T22:50:32.779",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064028,1774824632788,-500.0,8.533e-05,2,"2026-03-29T22:50:32.788",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064029,1774824632798,-500.0,8.533e-05,2,"2026-03-29T22:50:32.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064030,1774824632808,-500.0,8.533e-05,2,"2026-03-29T22:50:32.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064031,1774824632821,-500.0,8.533e-05,2,"2026-03-29T22:50:32.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064032,1774824632831,-500.0,8.533e-05,2,"2026-03-29T22:50:32.831",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064033,1774824632840,-500.0,8.533e-05,2,"2026-03-29T22:50:32.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064034,1774824632850,-500.0,8.533e-05,2,"2026-03-29T22:50:32.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064035,1774824632860,-500.0,8.533e-05,2,"2026-03-29T22:50:32.860",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064036,1774824632870,-500.0,8.533e-05,2,"2026-03-29T22:50:32.870",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064037,1774824632879,-500.0,8.533e-05,2,"2026-03-29T22:50:32.879",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064038,1774824632888,-500.0,8.533e-05,2,"2026-03-29T22:50:32.888",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064039,1774824632898,-500.0,8.533e-05,2,"2026-03-29T22:50:32.898",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064040,1774824632907,-500.0,8.533e-05,2,"2026-03-29T22:50:32.907",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064041,1774824632916,-500.0,8.533e-05,2,"2026-03-29T22:50:32.916",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064042,1774824632926,-228.48438144,8.533e-05,2,"2026-03-29T22:50:32.926",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064043,1774824632937,-500.0,8.533e-05,2,"2026-03-29T22:50:32.937",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064044,1774824632947,-500.0,8.533e-05,2,"2026-03-29T22:50:32.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064045,1774824632956,-500.0,8.533e-05,2,"2026-03-29T22:50:32.956",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064046,1774824632965,-500.0,8.533e-05,2,"2026-03-29T22:50:32.965",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064047,1774824632978,-314.90901119,8.533e-05,2,"2026-03-29T22:50:32.978",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064048,1774824632987,-500.0,8.533e-05,2,"2026-03-29T22:50:32.987",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064049,1774824632997,-429.30919449,8.533e-05,2,"2026-03-29T22:50:32.997",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064050,1774824633006,-531.64931273,8.533e-05,2,"2026-03-29T22:50:33.006",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064051,1774824633016,-392.38607579,8.533e-05,2,"2026-03-29T22:50:33.016",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064052,1774824633025,-500.0,8.533e-05,2,"2026-03-29T22:50:33.025",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064053,1774824633035,-516.15736083,8.533e-05,2,"2026-03-29T22:50:33.035",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064054,1774824633044,-500.0,8.533e-05,2,"2026-03-29T22:50:33.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064055,1774824633053,-500.0,8.533e-05,2,"2026-03-29T22:50:33.053",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064056,1774824633063,-500.0,8.533e-05,2,"2026-03-29T22:50:33.063",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064057,1774824633072,-421.08380992,8.533e-05,2,"2026-03-29T22:50:33.072",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064058,1774824633081,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.081",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064059,1774824633091,-338.15174333,8.533e-05,2,"2026-03-29T22:50:33.091",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064060,1774824633100,-500.0,8.533e-05,2,"2026-03-29T22:50:33.100",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064061,1774824633109,-500.0,8.533e-05,2,"2026-03-29T22:50:33.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064062,1774824633119,-500.0,8.533e-05,2,"2026-03-29T22:50:33.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064063,1774824633129,-416.88796346,8.533e-05,2,"2026-03-29T22:50:33.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064064,1774824633138,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.138",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064065,1774824633147,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.147",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064066,1774824633157,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.157",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064067,1774824633167,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064068,1774824633176,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064069,1774824633185,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.185",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064070,1774824633195,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.195",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064071,1774824633205,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.205",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064072,1774824633214,-500.0,8.533e-05,2,"2026-03-29T22:50:33.214",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064073,1774824633226,-563.29862544,8.533e-05,2,"2026-03-29T22:50:33.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064074,1774824633236,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064075,1774824633245,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.245",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064076,1774824633255,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.255",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064077,1774824633264,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064078,1774824633274,-500.0,8.533e-05,2,"2026-03-29T22:50:33.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064079,1774824633283,-421.50804321,8.533e-05,2,"2026-03-29T22:50:33.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064080,1774824633325,-141.79058223,8.533e-05,2,"2026-03-29T22:50:33.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064081,1774824633335,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064082,1774824633344,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.344",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064083,1774824633353,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.353",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064084,1774824633363,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.363",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064085,1774824633372,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.372",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064086,1774824633381,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.381",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064087,1774824633391,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.391",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064088,1774824633400,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064089,1774824633410,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064090,1774824633420,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064091,1774824633431,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.431",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064092,1774824633440,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.440",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064093,1774824633450,-500.0,8.533e-05,2,"2026-03-29T22:50:33.450",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064094,1774824633459,-563.29862544,8.533e-05,2,"2026-03-29T22:50:33.459",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064095,1774824633471,-531.64931272,8.533e-05,2,"2026-03-29T22:50:33.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064096,1774824633480,-152.79790025,8.533e-05,2,"2026-03-29T22:50:33.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064097,1774824633489,-272.90315552,8.533e-05,2,"2026-03-29T22:50:33.489",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064098,1774824633499,-4566.50840311,8.533e-05,2,"2026-03-29T22:50:33.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064099,1774824633508,-940.31,8.533e-05,2,"2026-03-29T22:50:33.508",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064100,1774824633518,-153.64087258,8.533e-05,2,"2026-03-29T22:50:33.518",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064101,1774824633527,-5000.0,8.533e-05,2,"2026-03-29T22:50:33.527",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064102,1774824633536,-46015.58021409,8.534e-05,2,"2026-03-29T22:50:33.536",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064103,1774824633547,-327.65922832,8.534e-05,2,"2026-03-29T22:50:33.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064104,1774824633562,-3255.16,8.534e-05,2,"2026-03-29T22:50:33.562",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064105,1774824637215,-2286.65,8.534e-05,2,"2026-03-29T22:50:37.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064115,1774824640774,-410.03200002,8.534e-05,2,"2026-03-29T22:50:40.774",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064116,1774824640787,-2796.8655076,8.534e-05,2,"2026-03-29T22:50:40.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064117,1774824640798,-3907.099965,8.534e-05,2,"2026-03-29T22:50:40.798",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064118,1774824640814,-60764.665332,8.534e-05,2,"2026-03-29T22:50:40.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064119,1774824641013,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.013",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064120,1774824641033,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064121,1774824641049,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.049",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064122,1774824641065,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064123,1774824641128,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.128",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064124,1774824641144,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.144",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064125,1774824641163,-10000.01,8.534e-05,2,"2026-03-29T22:50:41.163",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064126,1774824641668,-793770.99023179,8.534e-05,2,"2026-03-29T22:50:41.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064127,1774824641837,-1111.05679401,8.534e-05,2,"2026-03-29T22:50:41.837",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064130,1774824641894,-1515354.17072717,8.534e-05,2,"2026-03-29T22:50:41.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064132,1774824641903,-23058.2545,8.534e-05,2,"2026-03-29T22:50:41.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064134,1774824641913,-153.64087257,8.534e-05,2,"2026-03-29T22:50:41.913",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064136,1774824641923,-2600.0,8.588e-05,2,"2026-03-29T22:50:41.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064138,1774824641932,-500.0,8.613e-05,2,"2026-03-29T22:50:41.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064140,1774824641941,-500.0,8.613e-05,2,"2026-03-29T22:50:41.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064142,1774824641951,-171.50157608,8.613e-05,2,"2026-03-29T22:50:41.951",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064144,1774824641961,-500.0,8.613e-05,2,"2026-03-29T22:50:41.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064146,1774824641970,-500.0,8.613e-05,2,"2026-03-29T22:50:41.970",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064147,1774824641984,-500.0,8.613e-05,2,"2026-03-29T22:50:41.984",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064149,1774824641993,-500.0,8.613e-05,2,"2026-03-29T22:50:41.993",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064151,1774824642003,-150.99,8.613e-05,2,"2026-03-29T22:50:42.003",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064152,1774824642012,-299.99,8.613e-05,2,"2026-03-29T22:50:42.012",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064153,1774824642022,-999.99,8.613e-05,2,"2026-03-29T22:50:42.022",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064154,1774824642032,-9999.99,8.613e-05,2,"2026-03-29T22:50:42.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064155,1774824642042,-354.69,8.613e-05,2,"2026-03-29T22:50:42.042",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064156,1774824642054,-2267.62,8.613e-05,2,"2026-03-29T22:50:42.054",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064157,1774824642064,-1159.87,8.613e-05,2,"2026-03-29T22:50:42.064",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064158,1774824642073,-9999.99,8.613e-05,2,"2026-03-29T22:50:42.073",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064159,1774824642083,-8028.13,8.613e-05,2,"2026-03-29T22:50:42.083",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064160,1774824642093,-150.99,8.613e-05,2,"2026-03-29T22:50:42.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064161,1774824642103,-2997.56,8.613e-05,2,"2026-03-29T22:50:42.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064163,1774824642112,-9999.99,8.613e-05,2,"2026-03-29T22:50:42.112",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064164,1774824642122,-1842.25,8.613e-05,2,"2026-03-29T22:50:42.122",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064166,1774824642133,-8455.71,8.613e-05,2,"2026-03-29T22:50:42.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064168,1774824642143,-500.0,8.613e-05,2,"2026-03-29T22:50:42.143",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064170,1774824642153,-17980.72770278,8.613e-05,2,"2026-03-29T22:50:42.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064172,1774824642162,-1967.898743,8.613e-05,2,"2026-03-29T22:50:42.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064174,1774824642171,-151.0,8.63e-05,2,"2026-03-29T22:50:42.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064176,1774824642181,-435.89577801,8.634e-05,2,"2026-03-29T22:50:42.181",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064178,1774824642190,-497.0641286,8.634e-05,2,"2026-03-29T22:50:42.190",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064180,1774824642200,-751.59,8.635e-05,2,"2026-03-29T22:50:42.200",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064182,1774824642210,-1600.0,8.661e-05,2,"2026-03-29T22:50:42.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064184,1774824642219,-500.0,8.664e-05,2,"2026-03-29T22:50:42.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064186,1774824642231,-170.0,8.689e-05,2,"2026-03-29T22:50:42.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064190,1774824642241,-1990.02,8.732e-05,2,"2026-03-29T22:50:42.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064193,1774824642251,-274.39,8.757e-05,2,"2026-03-29T22:50:42.251",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064195,1774824642260,-177.01,8.764e-05,2,"2026-03-29T22:50:42.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064197,1774824642269,-216.0,8.778e-05,2,"2026-03-29T22:50:42.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064199,1774824642278,-500.0,8.807e-05,2,"2026-03-29T22:50:42.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064200,1774824642288,-940.31,8.807e-05,2,"2026-03-29T22:50:42.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064202,1774824642298,-192.0,8.808e-05,2,"2026-03-29T22:50:42.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064204,1774824642307,-244.0,8.81e-05,2,"2026-03-29T22:50:42.307",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064206,1774824642316,-363.0,8.825e-05,2,"2026-03-29T22:50:42.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064208,1774824642326,-289.0,8.843e-05,2,"2026-03-29T22:50:42.326",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064210,1774824642336,-172.0,8.883e-05,2,"2026-03-29T22:50:42.336",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064212,1774824642346,-941.0,8.9e-05,2,"2026-03-29T22:50:42.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064214,1774824642355,-953.0,8.918e-05,2,"2026-03-29T22:50:42.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064216,1774824642366,-1089.48,8.921e-05,2,"2026-03-29T22:50:42.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064218,1774824642376,-781.0,8.936e-05,2,"2026-03-29T22:50:42.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064220,1774824642386,-1745.0,8.954e-05,2,"2026-03-29T22:50:42.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064222,1774824642395,-1900.0,8.966e-05,2,"2026-03-29T22:50:42.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064224,1774824642406,-233.0,8.971e-05,2,"2026-03-29T22:50:42.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064226,1774824642416,-624.0,8.989e-05,2,"2026-03-29T22:50:42.416",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064228,1774824642426,-1000.0,8.999e-05,2,"2026-03-29T22:50:42.426",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064230,1774824642435,-817.0,9.007e-05,2,"2026-03-29T22:50:42.435",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064232,1774824642444,-1417.0,9.025e-05,2,"2026-03-29T22:50:42.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064234,1774824642454,-1409.0,9.042e-05,2,"2026-03-29T22:50:42.454",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064236,1774824642464,-1584.0,9.06e-05,2,"2026-03-29T22:50:42.464",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064238,1774824642473,-959.0,9.078e-05,2,"2026-03-29T22:50:42.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064240,1774824642485,-500.0,9.081e-05,2,"2026-03-29T22:50:42.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064242,1774824642495,-940.31,9.081e-05,2,"2026-03-29T22:50:42.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064244,1774824642505,-409.65,9.082e-05,2,"2026-03-29T22:50:42.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064246,1774824642515,-553.07,9.124e-05,2,"2026-03-29T22:50:42.515",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064248,1774824642524,-962.85,9.145e-05,2,"2026-03-29T22:50:42.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064250,1774824642534,-500.0,9.161e-05,2,"2026-03-29T22:50:42.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064252,1774824642544,-1000.0,9.161e-05,2,"2026-03-29T22:50:42.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064254,1774824642553,-1000.0,9.161e-05,2,"2026-03-29T22:50:42.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064256,1774824642563,-592.36520232,9.161e-05,2,"2026-03-29T22:50:42.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064258,1774824642574,-631.94084691,9.161e-05,2,"2026-03-29T22:50:42.574",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064260,1774824642583,-1003.28384066,9.161e-05,2,"2026-03-29T22:50:42.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064262,1774824642593,-1000.0,9.161e-05,2,"2026-03-29T22:50:42.593",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064264,1774824642603,-1000.0,9.231e-05,2,"2026-03-29T22:50:42.603",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064266,1774824642613,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.613",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064268,1774824642622,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064270,1774824642632,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.632",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064272,1774824642642,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.642",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064274,1774824642651,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.651",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064277,1774824642660,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.660",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064278,1774824642670,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.670",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064280,1774824642679,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064282,1774824642689,-2750.6,9.25e-05,2,"2026-03-29T22:50:42.689",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064285,1774824642699,-940.31,9.355e-05,2,"2026-03-29T22:50:42.699",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064287,1774824642709,-250.0,9.375e-05,2,"2026-03-29T22:50:42.709",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064288,1774824642718,-5077.44738733,9.375e-05,2,"2026-03-29T22:50:42.718",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064290,1774824642727,-193.0,9.375e-05,2,"2026-03-29T22:50:42.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064292,1774824642742,-255.0,9.385e-05,2,"2026-03-29T22:50:42.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064294,1774824642752,-1680.0,9.385e-05,2,"2026-03-29T22:50:42.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064295,1774824642762,-5000.0,9.386e-05,2,"2026-03-29T22:50:42.762",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064296,1774824642771,-250.0,9.386e-05,2,"2026-03-29T22:50:42.771",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064297,1774824642780,-250.0,9.386e-05,2,"2026-03-29T22:50:42.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064298,1774824642790,-5000.0,9.386e-05,2,"2026-03-29T22:50:42.790",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064299,1774824642799,-177.01,9.39e-05,2,"2026-03-29T22:50:42.799",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064300,1774824642810,-150.0,9.4e-05,2,"2026-03-29T22:50:42.810",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064301,1774824642820,-428.33,9.442e-05,2,"2026-03-29T22:50:42.820",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064302,1774824642829,-675.01,9.574e-05,2,"2026-03-29T22:50:42.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064305,1774824642838,-2683.18,9.6e-05,2,"2026-03-29T22:50:42.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064306,1774824642848,-2746.31,9.6e-05,2,"2026-03-29T22:50:42.848",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064309,1774824642857,-344.83,9.6e-05,2,"2026-03-29T22:50:42.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064311,1774824642866,-905.3,9.6e-05,2,"2026-03-29T22:50:42.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064312,1774824642876,-1434.92,9.6e-05,2,"2026-03-29T22:50:42.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064313,1774824642885,-2757.46,9.6e-05,2,"2026-03-29T22:50:42.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064314,1774824642894,-2718.0,9.6e-05,2,"2026-03-29T22:50:42.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064315,1774824642904,-2718.0,9.6e-05,2,"2026-03-29T22:50:42.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064316,1774824642914,-2718.0,9.6e-05,2,"2026-03-29T22:50:42.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064319,1774824642923,-2718.0,9.6e-05,2,"2026-03-29T22:50:42.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064321,1774824642933,-1600.0,9.623e-05,2,"2026-03-29T22:50:42.933",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064323,1774824642942,-940.31,9.628e-05,2,"2026-03-29T22:50:42.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064325,1774824642952,-197.01734564,9.708e-05,2,"2026-03-29T22:50:42.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064327,1774824642961,-1500.0,9.708e-05,2,"2026-03-29T22:50:42.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064328,1774824642971,-291.02,9.757e-05,2,"2026-03-29T22:50:42.971",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064329,1774824642983,-218.52,9.789e-05,2,"2026-03-29T22:50:42.983",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064331,1774824642992,-940.31,9.902e-05,2,"2026-03-29T22:50:42.992",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064333,1774824643002,-169.96699048,0.0001,2,"2026-03-29T22:50:43.002",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064335,1774824643012,-209.03210697,0.0001,2,"2026-03-29T22:50:43.012",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064336,1774824643022,-213.95007999,0.0001,2,"2026-03-29T22:50:43.022",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064337,1774824643031,-202.0371948,0.0001,2,"2026-03-29T22:50:43.031",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064338,1774824643040,-200.0,0.0001,2,"2026-03-29T22:50:43.040",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064339,1774824643050,-500.0,0.0001,2,"2026-03-29T22:50:43.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064341,1774824643072,-500.0,0.0001,2,"2026-03-29T22:50:43.072",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064343,1774824643082,-500.0,0.0001,2,"2026-03-29T22:50:43.082",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064344,1774824643092,-500.0,0.0001,2,"2026-03-29T22:50:43.092",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064345,1774824643102,-500.0,0.0001,2,"2026-03-29T22:50:43.102",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064346,1774824643113,-383.5969557,0.0001,2,"2026-03-29T22:50:43.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064347,1774824643123,-500.0,0.0001,2,"2026-03-29T22:50:43.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064348,1774824643133,-500.0,0.0001,2,"2026-03-29T22:50:43.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064349,1774824643143,-151.0,0.0001,2,"2026-03-29T22:50:43.143",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064350,1774824643153,-500.0,0.0001,2,"2026-03-29T22:50:43.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064351,1774824643163,-500.0,0.0001,2,"2026-03-29T22:50:43.163",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064352,1774824643173,-151.0,0.0001,2,"2026-03-29T22:50:43.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064353,1774824643183,-500.0,0.0001,2,"2026-03-29T22:50:43.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064355,1774824643192,-500.0,0.0001,2,"2026-03-29T22:50:43.192",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064357,1774824643202,-151.0,0.0001,2,"2026-03-29T22:50:43.202",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064361,1774824643212,-500.0,0.0001,2,"2026-03-29T22:50:43.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064363,1774824643222,-500.0,0.0001,2,"2026-03-29T22:50:43.222",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064367,1774824643234,-151.0,0.0001,2,"2026-03-29T22:50:43.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064368,1774824643244,-500.0,0.0001,2,"2026-03-29T22:50:43.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064371,1774824643254,-500.0,0.0001,2,"2026-03-29T22:50:43.254",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064373,1774824643264,-151.0,0.0001,2,"2026-03-29T22:50:43.264",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064375,1774824643274,-151.0,0.0001,2,"2026-03-29T22:50:43.274",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064377,1774824643283,-500.0,0.0001,2,"2026-03-29T22:50:43.283",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064380,1774824643293,-500.0,0.0001,2,"2026-03-29T22:50:43.293",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064383,1774824643303,-151.0,0.0001,2,"2026-03-29T22:50:43.303",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064386,1774824643312,-151.0,0.0001,2,"2026-03-29T22:50:43.312",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064389,1774824643322,-500.0,0.0001,2,"2026-03-29T22:50:43.322",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064391,1774824643332,-151.0,0.0001,2,"2026-03-29T22:50:43.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064393,1774824643341,-500.0,0.0001,2,"2026-03-29T22:50:43.341",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064395,1774824643350,-151.0,0.0001,2,"2026-03-29T22:50:43.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064397,1774824643360,-500.0,0.0001,2,"2026-03-29T22:50:43.360",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064399,1774824643370,-151.0,0.0001,2,"2026-03-29T22:50:43.370",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064401,1774824643380,-500.0,0.0001,2,"2026-03-29T22:50:43.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064403,1774824643390,-151.0,0.0001,2,"2026-03-29T22:50:43.390",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064404,1774824643400,-500.0,0.0001,2,"2026-03-29T22:50:43.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064405,1774824643410,-151.0,0.0001,2,"2026-03-29T22:50:43.410",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064406,1774824643420,-1386.78395259,0.0001,2,"2026-03-29T22:50:43.420",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064407,1774824643429,-151.0,0.0001,2,"2026-03-29T22:50:43.429",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064408,1774824643439,-151.0,0.0001,2,"2026-03-29T22:50:43.439",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064409,1774824643450,-151.0,0.0001,2,"2026-03-29T22:50:43.450",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064410,1774824643460,-151.0,0.0001,2,"2026-03-29T22:50:43.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064411,1774824643470,-151.0,0.0001,2,"2026-03-29T22:50:43.470",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064412,1774824643480,-151.0,0.0001,2,"2026-03-29T22:50:43.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064413,1774824643490,-151.0,0.0001,2,"2026-03-29T22:50:43.490",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064414,1774824643500,-151.0,0.0001,2,"2026-03-29T22:50:43.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064415,1774824643510,-151.0,0.0001,2,"2026-03-29T22:50:43.510",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064416,1774824643520,-151.0,0.0001,2,"2026-03-29T22:50:43.520",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064417,1774824643530,-151.0,0.0001,2,"2026-03-29T22:50:43.530",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064418,1774824643540,-151.0,0.0001,2,"2026-03-29T22:50:43.540",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064419,1774824643549,-151.0,0.0001,2,"2026-03-29T22:50:43.549",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064420,1774824643559,-151.0,0.0001,2,"2026-03-29T22:50:43.559",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064421,1774824643569,-151.0,0.0001,2,"2026-03-29T22:50:43.569",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064422,1774824643579,-151.0,0.0001,2,"2026-03-29T22:50:43.579",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064423,1774824643588,-151.0,0.0001,2,"2026-03-29T22:50:43.588",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064424,1774824643598,-151.0,0.0001,2,"2026-03-29T22:50:43.598",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064425,1774824643607,-151.0,0.0001,2,"2026-03-29T22:50:43.607",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064426,1774824643616,-151.0,0.0001,2,"2026-03-29T22:50:43.616",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064427,1774824643626,-499.79551583,0.0001,2,"2026-03-29T22:50:43.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064428,1774824643636,-150.0,0.0001,2,"2026-03-29T22:50:43.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064429,1774824643646,-150.0,0.0001,2,"2026-03-29T22:50:43.646",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064430,1774824643655,-152.50041022,0.0001,2,"2026-03-29T22:50:43.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064431,1774824643665,-183.48101927,0.0001,2,"2026-03-29T22:50:43.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064432,1774824643675,-940.31,0.00010176,2,"2026-03-29T22:50:43.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064433,1774824643685,-2000.0,0.00010256,2,"2026-03-29T22:50:43.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064434,1774824643696,-433.0,0.00010323,2,"2026-03-29T22:50:43.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064435,1774824643706,-2351.0,0.00010323,2,"2026-03-29T22:50:43.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064436,1774824643716,-940.38,0.0001045,2,"2026-03-29T22:50:43.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064437,1774824643725,-20710.18,0.00010475,2,"2026-03-29T22:50:43.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064438,1774824643738,-9999.99,0.00010475,2,"2026-03-29T22:50:43.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064439,1774824643748,-458.86,0.00010505,2,"2026-03-29T22:50:43.748",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064440,1774824643758,-200.0,0.00010548,2,"2026-03-29T22:50:43.758",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064441,1774824643768,-1438.09495884,0.00010548,2,"2026-03-29T22:50:43.768",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064442,1774824643778,-151.0,0.00010548,2,"2026-03-29T22:50:43.778",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064443,1774824643787,-1600.0,0.00010585,2,"2026-03-29T22:50:43.787",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064444,1774824643797,-500.0,0.00010685,2,"2026-03-29T22:50:43.797",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064445,1774824643807,-196.8889,0.000108,2,"2026-03-29T22:50:43.807",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064446,1774824643816,-2076.75669663,0.00010804,2,"2026-03-29T22:50:43.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064447,1774824643826,-2641.642114,0.00010877,2,"2026-03-29T22:50:43.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064448,1774824643835,-222.938453,0.00010877,2,"2026-03-29T22:50:43.835",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064449,1774824643845,-653.320731,0.00010877,2,"2026-03-29T22:50:43.845",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064450,1774824643854,-500.0,0.00010959,2,"2026-03-29T22:50:43.854",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064451,1774824643864,-168.31887754,0.00010959,2,"2026-03-29T22:50:43.864",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064452,1774824643874,-3282.16832312,0.00011,2,"2026-03-29T22:50:43.874",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064453,1774824643883,-3157.716857,0.00011082,2,"2026-03-29T22:50:43.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064454,1774824643893,-1553.907123,0.00011082,2,"2026-03-29T22:50:43.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064455,1774824643903,-1476.254599,0.00011082,2,"2026-03-29T22:50:43.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064456,1774824643918,-200.0,0.00011096,2,"2026-03-29T22:50:43.918",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064458,1774824643928,-1491.30447232,0.00011096,2,"2026-03-29T22:50:43.928",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064460,1774824643938,-267.40193029,0.00011096,2,"2026-03-29T22:50:43.938",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064462,1774824643947,-25995.60439321,0.00011099,2,"2026-03-29T22:50:43.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064463,1774824643957,-28623.42782614,0.00011099,2,"2026-03-29T22:50:43.957",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064465,1774824643967,-28623.42782605,0.00011099,2,"2026-03-29T22:50:43.967",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064466,1774824643977,-28623.42782605,0.00011099,2,"2026-03-29T22:50:43.977",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064467,1774824643990,-28623.42782605,0.00011099,2,"2026-03-29T22:50:43.990",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064468,1774824644000,-500.0,0.00011123,2,"2026-03-29T22:50:44.000",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064469,1774824644010,-150.0,0.00011233,2,"2026-03-29T22:50:44.010",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064470,1774824644020,-250.0,0.00011274,2,"2026-03-29T22:50:44.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064471,1774824644030,-736.0,0.00011356,2,"2026-03-29T22:50:44.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064472,1774824644041,-3292.0,0.00011356,2,"2026-03-29T22:50:44.041",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064473,1774824644050,-28623.42782605,0.00011432,2,"2026-03-29T22:50:44.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064475,1774824644060,-5108.46,0.00011507,2,"2026-03-29T22:50:44.060",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064477,1774824644070,-1600.0,0.00011548,2,"2026-03-29T22:50:44.070",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064479,1774824644080,-200.0,0.00011644,2,"2026-03-29T22:50:44.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064481,1774824644089,-1546.48273779,0.00011644,2,"2026-03-29T22:50:44.089",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064483,1774824644100,-500.0,0.00011808,2,"2026-03-29T22:50:44.100",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064484,1774824644109,-200.0,0.00012,2,"2026-03-29T22:50:44.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064486,1774824644119,-499.79551582,0.00012167,2,"2026-03-29T22:50:44.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064487,1774824644129,-28623.42782605,0.00012181,2,"2026-03-29T22:50:44.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064488,1774824644139,-200.0,0.00012192,2,"2026-03-29T22:50:44.139",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064490,1774824644148,-1603.70259909,0.00012192,2,"2026-03-29T22:50:44.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064491,1774824644158,-258.4349,0.000122,2,"2026-03-29T22:50:44.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064493,1774824644167,-3812.157452,0.00012235,2,"2026-03-29T22:50:44.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064495,1774824644177,-1409.0,0.000124,2,"2026-03-29T22:50:44.177",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064496,1774824644186,-2517.329545,0.00012485,2,"2026-03-29T22:50:44.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064498,1774824644196,-218.52,0.0001249,2,"2026-03-29T22:50:44.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064500,1774824644206,-1252.0,0.0001249,2,"2026-03-29T22:50:44.206",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064501,1774824644216,-4609.0,0.00012491,2,"2026-03-29T22:50:44.216",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064503,1774824644225,-1000.0,0.00012499,2,"2026-03-29T22:50:44.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064505,1774824644236,-2467.7,0.00012509,2,"2026-03-29T22:50:44.236",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064506,1774824644248,-5534.0,0.000127,3,"2026-03-29T22:50:44.248",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064508,1774824644258,-151.0,0.00012739,2,"2026-03-29T22:50:44.258",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064509,1774824644267,-200.0,0.0001274,2,"2026-03-29T22:50:44.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064510,1774824644277,-1663.03959526,0.0001274,2,"2026-03-29T22:50:44.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064511,1774824644287,-28623.42782605,0.00012931,2,"2026-03-29T22:50:44.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064512,1774824644296,-250.0,0.00013,2,"2026-03-29T22:50:44.296",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064513,1774824644306,-5534.0,0.00013,5,"2026-03-29T22:50:44.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064514,1774824644315,-1006.29,0.00013151,2,"2026-03-29T22:50:44.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064515,1774824644325,-200.0,0.00013288,2,"2026-03-29T22:50:44.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064516,1774824644335,-1724.57206028,0.00013288,2,"2026-03-29T22:50:44.335",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064517,1774824644345,-3240.0,0.00013425,2,"2026-03-29T22:50:44.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064518,1774824644354,-166.66,0.00013464,2,"2026-03-29T22:50:44.354",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064519,1774824644365,-500.0,0.00013479,2,"2026-03-29T22:50:44.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064520,1774824644374,-458.86,0.00013499,2,"2026-03-29T22:50:44.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064521,1774824644385,-500.0,0.00013534,2,"2026-03-29T22:50:44.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064522,1774824644395,-339.2197,0.000136,2,"2026-03-29T22:50:44.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064523,1774824644404,-6152.0,0.000136,2,"2026-03-29T22:50:44.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064524,1774824644414,-160.0,0.00013672,2,"2026-03-29T22:50:44.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064525,1774824644424,-959.8630956,0.00013672,2,"2026-03-29T22:50:44.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064526,1774824644434,-160.0,0.00013672,2,"2026-03-29T22:50:44.434",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064527,1774824644443,-500.0,0.00013673,2,"2026-03-29T22:50:44.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064528,1774824644453,-160.0,0.00013674,2,"2026-03-29T22:50:44.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064529,1774824644462,-28623.42782605,0.0001368,2,"2026-03-29T22:50:44.462",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064530,1774824644472,-500.0,0.00013698,2,"2026-03-29T22:50:44.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064531,1774824644483,-500.0,0.00013698,2,"2026-03-29T22:50:44.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064532,1774824644492,-500.0,0.00013698,2,"2026-03-29T22:50:44.492",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064533,1774824644502,-500.0,0.00013698,2,"2026-03-29T22:50:44.502",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064534,1774824644512,-500.0,0.00013698,2,"2026-03-29T22:50:44.512",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064535,1774824644521,-500.0,0.00013698,2,"2026-03-29T22:50:44.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064536,1774824644531,-500.0,0.00013698,2,"2026-03-29T22:50:44.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064537,1774824645032,-500.0,0.00013698,2,"2026-03-29T22:50:45.032",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064538,1774824645061,-500.0,0.00013698,2,"2026-03-29T22:50:45.061",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064539,1774824645071,-500.0,0.00013698,2,"2026-03-29T22:50:45.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064540,1774824645080,-500.0,0.00013698,2,"2026-03-29T22:50:45.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064541,1774824645090,-500.0,0.00013698,2,"2026-03-29T22:50:45.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064542,1774824645100,-500.0,0.00013698,2,"2026-03-29T22:50:45.100",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064543,1774824645111,-500.0,0.00013698,2,"2026-03-29T22:50:45.111",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064544,1774824645121,-500.0,0.00013698,2,"2026-03-29T22:50:45.121",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064545,1774824645131,-500.0,0.00013698,2,"2026-03-29T22:50:45.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064546,1774824645141,-500.0,0.00013698,2,"2026-03-29T22:50:45.141",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064547,1774824645152,-500.0,0.00013698,2,"2026-03-29T22:50:45.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064548,1774824645162,-500.0,0.00013698,2,"2026-03-29T22:50:45.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064549,1774824645171,-500.0,0.00013698,2,"2026-03-29T22:50:45.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064550,1774824645180,-229.43459126,0.00013698,2,"2026-03-29T22:50:45.180",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064551,1774824645191,-500.0,0.00013698,2,"2026-03-29T22:50:45.191",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064552,1774824645201,-500.0,0.00013698,2,"2026-03-29T22:50:45.201",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064553,1774824645213,-500.0,0.00013698,2,"2026-03-29T22:50:45.213",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064554,1774824645223,-500.0,0.00013698,2,"2026-03-29T22:50:45.223",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064555,1774824645233,-500.0,0.00013698,2,"2026-03-29T22:50:45.233",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064556,1774824645242,-500.0,0.00013698,2,"2026-03-29T22:50:45.242",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064557,1774824645251,-500.0,0.00013698,2,"2026-03-29T22:50:45.251",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064558,1774824645260,-500.0,0.00013698,2,"2026-03-29T22:50:45.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064559,1774824645270,-500.0,0.00013698,2,"2026-03-29T22:50:45.270",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064560,1774824645281,-500.0,0.00013698,2,"2026-03-29T22:50:45.281",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064561,1774824645291,-500.0,0.00013698,2,"2026-03-29T22:50:45.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064562,1774824645300,-500.0,0.00013698,2,"2026-03-29T22:50:45.300",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064563,1774824645310,-500.0,0.00013698,2,"2026-03-29T22:50:45.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064564,1774824645320,-500.0,0.00013698,2,"2026-03-29T22:50:45.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064565,1774824645330,-500.0,0.00013698,2,"2026-03-29T22:50:45.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064566,1774824645340,-500.0,0.00013698,2,"2026-03-29T22:50:45.340",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064567,1774824645349,-500.0,0.00013698,2,"2026-03-29T22:50:45.349",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064568,1774824645359,-500.0,0.00013698,2,"2026-03-29T22:50:45.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064569,1774824645368,-500.0,0.00013698,2,"2026-03-29T22:50:45.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064570,1774824645378,-500.0,0.00013698,2,"2026-03-29T22:50:45.378",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064571,1774824645387,-316.88,0.00013698,2,"2026-03-29T22:50:45.387",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064572,1774824645397,-500.0,0.00013698,2,"2026-03-29T22:50:45.397",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064573,1774824645406,-500.0,0.00013698,2,"2026-03-29T22:50:45.406",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064574,1774824645416,-500.0,0.00013698,2,"2026-03-29T22:50:45.416",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064575,1774824645425,-500.0,0.00013698,2,"2026-03-29T22:50:45.425",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064576,1774824645435,-500.0,0.00013698,2,"2026-03-29T22:50:45.435",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064577,1774824645446,-500.0,0.00013698,2,"2026-03-29T22:50:45.446",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064578,1774824645456,-500.0,0.00013698,2,"2026-03-29T22:50:45.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064579,1774824645465,-500.0,0.00013698,2,"2026-03-29T22:50:45.465",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064580,1774824645475,-500.0,0.00013698,2,"2026-03-29T22:50:45.475",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064581,1774824645485,-500.0,0.00013698,2,"2026-03-29T22:50:45.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064582,1774824645495,-500.0,0.00013698,2,"2026-03-29T22:50:45.495",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064583,1774824645505,-500.0,0.00013698,2,"2026-03-29T22:50:45.505",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064584,1774824645515,-500.0,0.00013698,2,"2026-03-29T22:50:45.515",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064585,1774824645525,-500.0,0.00013698,2,"2026-03-29T22:50:45.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064586,1774824645536,-500.0,0.00013698,2,"2026-03-29T22:50:45.536",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064587,1774824645546,-500.0,0.00013698,2,"2026-03-29T22:50:45.546",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064588,1774824645555,-500.0,0.00013698,2,"2026-03-29T22:50:45.555",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064589,1774824645564,-500.0,0.00013698,2,"2026-03-29T22:50:45.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064590,1774824645574,-500.0,0.00013698,2,"2026-03-29T22:50:45.574",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064591,1774824645583,-500.0,0.00013698,2,"2026-03-29T22:50:45.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064592,1774824645593,-500.0,0.00013698,2,"2026-03-29T22:50:45.593",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064593,1774824645602,-500.0,0.00013698,2,"2026-03-29T22:50:45.602",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064594,1774824645611,-500.0,0.00013698,2,"2026-03-29T22:50:45.611",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064595,1774824645622,-500.0,0.00013698,2,"2026-03-29T22:50:45.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064596,1774824645633,-500.0,0.00013698,2,"2026-03-29T22:50:45.633",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064597,1774824645642,-500.0,0.00013698,2,"2026-03-29T22:50:45.642",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064598,1774824645652,-500.0,0.00013698,2,"2026-03-29T22:50:45.652",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064599,1774824645662,-500.0,0.00013698,2,"2026-03-29T22:50:45.662",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064600,1774824645672,-527.05222481,0.00013698,2,"2026-03-29T22:50:45.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064601,1774824645682,-500.0,0.00013698,2,"2026-03-29T22:50:45.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064602,1774824645692,-500.0,0.00013698,2,"2026-03-29T22:50:45.692",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064603,1774824645701,-500.0,0.00013698,2,"2026-03-29T22:50:45.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064604,1774824645711,-500.0,0.00013698,2,"2026-03-29T22:50:45.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064605,1774824645721,-500.0,0.00013698,2,"2026-03-29T22:50:45.721",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064606,1774824645731,-500.0,0.00013698,2,"2026-03-29T22:50:45.731",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064607,1774824645743,-500.0,0.00013698,2,"2026-03-29T22:50:45.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064608,1774824645752,-500.0,0.00013698,2,"2026-03-29T22:50:45.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064609,1774824645761,-500.0,0.00013698,2,"2026-03-29T22:50:45.761",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064610,1774824645771,-500.0,0.00013698,2,"2026-03-29T22:50:45.771",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064611,1774824645781,-500.0,0.00013698,2,"2026-03-29T22:50:45.781",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064612,1774824645791,-500.0,0.00013698,2,"2026-03-29T22:50:45.791",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064613,1774824645801,-500.0,0.00013698,2,"2026-03-29T22:50:45.801",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064614,1774824645811,-500.0,0.00013698,2,"2026-03-29T22:50:45.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064615,1774824645821,-332.17600438,0.00013698,2,"2026-03-29T22:50:45.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064616,1774824645831,-500.0,0.00013698,2,"2026-03-29T22:50:45.831",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064617,1774824645840,-500.0,0.00013698,2,"2026-03-29T22:50:45.840",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064618,1774824645850,-500.0,0.00013698,2,"2026-03-29T22:50:45.850",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064619,1774824645859,-500.0,0.00013698,2,"2026-03-29T22:50:45.859",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064620,1774824645868,-500.0,0.00013698,2,"2026-03-29T22:50:45.868",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064621,1774824645878,-500.0,0.00013698,2,"2026-03-29T22:50:45.878",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064623,1774824645887,-500.0,0.00013698,2,"2026-03-29T22:50:45.887",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064625,1774824645897,-500.0,0.00013698,2,"2026-03-29T22:50:45.897",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064627,1774824645906,-500.0,0.00013698,2,"2026-03-29T22:50:45.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064629,1774824645915,-476.77743701,0.00013698,2,"2026-03-29T22:50:45.915",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064630,1774824645924,-500.0,0.00013698,2,"2026-03-29T22:50:45.924",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064631,1774824645934,-500.0,0.00013698,2,"2026-03-29T22:50:45.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064632,1774824645943,-500.0,0.00013698,2,"2026-03-29T22:50:45.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064634,1774824645952,-500.0,0.00013698,2,"2026-03-29T22:50:45.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064637,1774824645961,-500.0,0.00013698,2,"2026-03-29T22:50:45.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064639,1774824645971,-500.0,0.00013698,2,"2026-03-29T22:50:45.971",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064641,1774824645980,-500.0,0.00013698,2,"2026-03-29T22:50:45.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064643,1774824645992,-500.0,0.00013698,2,"2026-03-29T22:50:45.992",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064645,1774824646002,-500.0,0.00013698,2,"2026-03-29T22:50:46.002",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064647,1774824646011,-500.0,0.00013698,2,"2026-03-29T22:50:46.011",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064649,1774824646020,-600.87743374,0.00013698,2,"2026-03-29T22:50:46.020",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064652,1774824646030,-500.0,0.00013698,2,"2026-03-29T22:50:46.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064655,1774824646039,-500.0,0.00013698,2,"2026-03-29T22:50:46.039",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064658,1774824646048,-500.0,0.00013698,2,"2026-03-29T22:50:46.048",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064661,1774824646058,-500.0,0.00013698,2,"2026-03-29T22:50:46.058",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064664,1774824646067,-500.0,0.00013698,2,"2026-03-29T22:50:46.067",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064667,1774824646076,-500.0,0.00013698,2,"2026-03-29T22:50:46.076",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064670,1774824646085,-500.0,0.00013698,2,"2026-03-29T22:50:46.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064672,1774824646094,-502.37596608,0.00013698,2,"2026-03-29T22:50:46.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064674,1774824646105,-500.0,0.00013698,2,"2026-03-29T22:50:46.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064675,1774824646114,-500.0,0.00013698,2,"2026-03-29T22:50:46.114",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064677,1774824646123,-500.0,0.00013698,2,"2026-03-29T22:50:46.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064679,1774824646132,-500.0,0.00013698,2,"2026-03-29T22:50:46.132",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064681,1774824646142,-500.0,0.00013698,2,"2026-03-29T22:50:46.142",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064683,1774824646151,-500.0,0.00013698,2,"2026-03-29T22:50:46.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064685,1774824646160,-566.97722897,0.00013698,2,"2026-03-29T22:50:46.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064687,1774824646169,-500.0,0.00013698,2,"2026-03-29T22:50:46.169",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064689,1774824646178,-500.0,0.00013698,2,"2026-03-29T22:50:46.178",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064691,1774824646188,-500.0,0.00013698,2,"2026-03-29T22:50:46.188",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064693,1774824646197,-500.0,0.00013698,2,"2026-03-29T22:50:46.197",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064694,1774824646207,-500.0,0.00013698,2,"2026-03-29T22:50:46.207",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064695,1774824646217,-500.0,0.00013698,2,"2026-03-29T22:50:46.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064696,1774824646229,-500.0,0.00013698,2,"2026-03-29T22:50:46.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064697,1774824646240,-500.0,0.00013698,2,"2026-03-29T22:50:46.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064698,1774824646249,-500.0,0.00013698,2,"2026-03-29T22:50:46.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064699,1774824646260,-500.0,0.00013698,2,"2026-03-29T22:50:46.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064700,1774824646269,-500.0,0.00013698,2,"2026-03-29T22:50:46.269",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064701,1774824646280,-500.0,0.00013698,2,"2026-03-29T22:50:46.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064702,1774824646290,-500.0,0.00013698,2,"2026-03-29T22:50:46.290",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064703,1774824646300,-500.0,0.00013698,2,"2026-03-29T22:50:46.300",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064704,1774824646310,-500.0,0.00013698,2,"2026-03-29T22:50:46.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064705,1774824646322,-500.0,0.00013698,2,"2026-03-29T22:50:46.322",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064706,1774824646332,-381.48037858,0.00013698,2,"2026-03-29T22:50:46.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064707,1774824646342,-500.0,0.00013698,2,"2026-03-29T22:50:46.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064708,1774824646351,-500.0,0.00013698,2,"2026-03-29T22:50:46.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064709,1774824646361,-500.0,0.00013698,2,"2026-03-29T22:50:46.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064710,1774824646371,-500.0,0.00013698,2,"2026-03-29T22:50:46.371",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064711,1774824646380,-500.0,0.00013698,2,"2026-03-29T22:50:46.380",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064712,1774824646390,-500.0,0.00013698,2,"2026-03-29T22:50:46.390",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064713,1774824646400,-500.0,0.00013698,2,"2026-03-29T22:50:46.400",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064714,1774824646409,-500.0,0.00013698,2,"2026-03-29T22:50:46.409",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064715,1774824646419,-500.0,0.00013698,2,"2026-03-29T22:50:46.419",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064716,1774824646429,-500.0,0.00013698,2,"2026-03-29T22:50:46.429",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064717,1774824646438,-500.0,0.00013698,2,"2026-03-29T22:50:46.438",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064718,1774824646448,-500.0,0.00013698,2,"2026-03-29T22:50:46.448",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064719,1774824646459,-500.0,0.00013698,2,"2026-03-29T22:50:46.459",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064720,1774824646468,-500.0,0.00013698,2,"2026-03-29T22:50:46.468",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064721,1774824646478,-500.0,0.00013698,2,"2026-03-29T22:50:46.478",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064722,1774824646489,-500.0,0.00013698,2,"2026-03-29T22:50:46.489",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064723,1774824646498,-212.34445911,0.00013698,2,"2026-03-29T22:50:46.498",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064724,1774824646508,-500.0,0.00013698,2,"2026-03-29T22:50:46.508",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064725,1774824646517,-500.0,0.00013698,2,"2026-03-29T22:50:46.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064726,1774824646527,-500.0,0.00013698,2,"2026-03-29T22:50:46.527",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064727,1774824646536,-500.0,0.00013698,2,"2026-03-29T22:50:46.536",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064728,1774824646546,-500.0,0.00013698,2,"2026-03-29T22:50:46.546",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064729,1774824646555,-500.0,0.00013698,2,"2026-03-29T22:50:46.555",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064730,1774824646564,-500.0,0.00013698,2,"2026-03-29T22:50:46.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064731,1774824646574,-500.0,0.00013698,2,"2026-03-29T22:50:46.574",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064732,1774824646584,-500.0,0.00013698,2,"2026-03-29T22:50:46.584",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064733,1774824646593,-500.0,0.00013698,2,"2026-03-29T22:50:46.593",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064734,1774824646603,-500.0,0.00013698,2,"2026-03-29T22:50:46.603",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064735,1774824646612,-500.0,0.00013698,2,"2026-03-29T22:50:46.612",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064736,1774824646622,-500.0,0.00013698,2,"2026-03-29T22:50:46.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064737,1774824646631,-500.0,0.00013698,2,"2026-03-29T22:50:46.631",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064738,1774824646640,-500.0,0.00013698,2,"2026-03-29T22:50:46.640",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064739,1774824646651,-500.0,0.00013698,2,"2026-03-29T22:50:46.651",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064740,1774824646660,-500.0,0.00013698,2,"2026-03-29T22:50:46.660",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064741,1774824646669,-500.0,0.00013698,2,"2026-03-29T22:50:46.669",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064742,1774824646679,-500.0,0.00013698,2,"2026-03-29T22:50:46.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064743,1774824646688,-500.0,0.00013698,2,"2026-03-29T22:50:46.688",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064744,1774824646698,-500.0,0.00013698,2,"2026-03-29T22:50:46.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064745,1774824646708,-500.0,0.00013698,2,"2026-03-29T22:50:46.708",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064746,1774824646717,-502.62451474,0.00013698,2,"2026-03-29T22:50:46.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064747,1774824646726,-500.0,0.00013698,2,"2026-03-29T22:50:46.726",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064749,1774824646738,-500.0,0.00013698,2,"2026-03-29T22:50:46.738",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064750,1774824646748,-500.0,0.00013698,2,"2026-03-29T22:50:46.748",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064751,1774824646757,-500.0,0.00013698,2,"2026-03-29T22:50:46.757",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064752,1774824646766,-500.0,0.00013698,2,"2026-03-29T22:50:46.766",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064753,1774824646776,-500.0,0.00013698,2,"2026-03-29T22:50:46.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064754,1774824646785,-500.0,0.00013698,2,"2026-03-29T22:50:46.785",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064755,1774824646795,-500.0,0.00013698,2,"2026-03-29T22:50:46.795",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064756,1774824646804,-500.0,0.00013698,2,"2026-03-29T22:50:46.804",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064757,1774824646814,-420.74775151,0.00013698,2,"2026-03-29T22:50:46.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064758,1774824646825,-500.0,0.00013698,2,"2026-03-29T22:50:46.825",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064759,1774824646834,-500.0,0.00013698,2,"2026-03-29T22:50:46.834",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064760,1774824646844,-500.0,0.00013698,2,"2026-03-29T22:50:46.844",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064761,1774824646854,-500.0,0.00013698,2,"2026-03-29T22:50:46.854",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064762,1774824646863,-500.0,0.00013698,2,"2026-03-29T22:50:46.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064763,1774824646875,-500.0,0.00013698,2,"2026-03-29T22:50:46.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064764,1774824646885,-500.0,0.00013698,2,"2026-03-29T22:50:46.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064765,1774824646894,-500.0,0.00013698,2,"2026-03-29T22:50:46.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064766,1774824646905,-500.0,0.00013698,2,"2026-03-29T22:50:46.905",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064767,1774824646915,-500.0,0.00013698,2,"2026-03-29T22:50:46.915",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064769,1774824646925,-500.0,0.00013698,2,"2026-03-29T22:50:46.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064770,1774824646934,-500.0,0.00013698,2,"2026-03-29T22:50:46.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064772,1774824646944,-500.0,0.00013698,2,"2026-03-29T22:50:46.944",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064773,1774824646954,-500.0,0.00013698,2,"2026-03-29T22:50:46.954",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064774,1774824646963,-500.0,0.00013698,2,"2026-03-29T22:50:46.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064775,1774824646973,-500.0,0.00013698,2,"2026-03-29T22:50:46.973",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064776,1774824646985,-500.0,0.00013698,2,"2026-03-29T22:50:46.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064778,1774824646994,-415.88455514,0.00013698,2,"2026-03-29T22:50:46.994",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064779,1774824647004,-500.0,0.00013698,2,"2026-03-29T22:50:47.004",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064780,1774824647014,-500.0,0.00013698,2,"2026-03-29T22:50:47.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064781,1774824647025,-500.0,0.00013698,2,"2026-03-29T22:50:47.025",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064782,1774824647036,-500.0,0.00013698,2,"2026-03-29T22:50:47.036",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064783,1774824647046,-500.0,0.00013698,2,"2026-03-29T22:50:47.046",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064784,1774824647055,-539.86096787,0.00013698,2,"2026-03-29T22:50:47.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064785,1774824647065,-272.52626615,0.00013698,2,"2026-03-29T22:50:47.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064786,1774824647075,-150.71545743,0.00013698,2,"2026-03-29T22:50:47.075",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064787,1774824647087,-500.0,0.00013698,2,"2026-03-29T22:50:47.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064788,1774824647096,-500.0,0.00013698,2,"2026-03-29T22:50:47.096",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064789,1774824647106,-500.0,0.00013698,2,"2026-03-29T22:50:47.106",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064790,1774824647116,-500.0,0.00013698,2,"2026-03-29T22:50:47.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064791,1774824647128,-500.0,0.00013698,2,"2026-03-29T22:50:47.128",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064792,1774824647139,-500.0,0.00013698,2,"2026-03-29T22:50:47.139",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064793,1774824647148,-500.0,0.00013698,2,"2026-03-29T22:50:47.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064794,1774824647158,-500.0,0.00013698,2,"2026-03-29T22:50:47.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064795,1774824647167,-500.0,0.00013698,2,"2026-03-29T22:50:47.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064796,1774824647177,-500.0,0.00013698,2,"2026-03-29T22:50:47.177",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064797,1774824647186,-500.0,0.00013698,2,"2026-03-29T22:50:47.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064798,1774824647196,-500.0,0.00013698,2,"2026-03-29T22:50:47.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064799,1774824647208,-500.0,0.00013698,2,"2026-03-29T22:50:47.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064800,1774824647217,-500.0,0.00013698,2,"2026-03-29T22:50:47.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064801,1774824647226,-500.0,0.00013698,2,"2026-03-29T22:50:47.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064802,1774824647239,-500.0,0.00013698,2,"2026-03-29T22:50:47.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064803,1774824647248,-500.0,0.00013698,2,"2026-03-29T22:50:47.248",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064804,1774824647258,-500.0,0.00013698,2,"2026-03-29T22:50:47.258",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064805,1774824647268,-500.0,0.00013698,2,"2026-03-29T22:50:47.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064806,1774824647277,-500.0,0.00013698,2,"2026-03-29T22:50:47.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064807,1774824647287,-500.0,0.00013698,2,"2026-03-29T22:50:47.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064808,1774824647298,-500.0,0.00013698,2,"2026-03-29T22:50:47.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064809,1774824647308,-500.0,0.00013698,2,"2026-03-29T22:50:47.308",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064810,1774824647318,-500.0,0.00013698,2,"2026-03-29T22:50:47.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064811,1774824647327,-500.0,0.00013698,2,"2026-03-29T22:50:47.327",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064812,1774824647336,-500.0,0.00013698,2,"2026-03-29T22:50:47.336",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064813,1774824647345,-500.0,0.00013698,2,"2026-03-29T22:50:47.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064814,1774824647355,-500.0,0.00013698,2,"2026-03-29T22:50:47.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064815,1774824647365,-500.0,0.00013698,2,"2026-03-29T22:50:47.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064816,1774824647374,-500.0,0.00013698,2,"2026-03-29T22:50:47.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064817,1774824647384,-454.01718216,0.00013698,2,"2026-03-29T22:50:47.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064818,1774824647393,-500.0,0.00013698,2,"2026-03-29T22:50:47.393",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064819,1774824647403,-500.0,0.00013698,2,"2026-03-29T22:50:47.403",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064820,1774824647413,-500.0,0.00013698,2,"2026-03-29T22:50:47.413",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064821,1774824647422,-500.0,0.00013698,2,"2026-03-29T22:50:47.422",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064822,1774824647431,-173.34235598,0.00013698,2,"2026-03-29T22:50:47.431",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064823,1774824647441,-500.0,0.00013698,2,"2026-03-29T22:50:47.441",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064824,1774824647450,-500.0,0.00013698,2,"2026-03-29T22:50:47.450",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064825,1774824647460,-500.0,0.00013698,2,"2026-03-29T22:50:47.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064826,1774824647469,-500.0,0.00013698,2,"2026-03-29T22:50:47.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064827,1774824647479,-500.0,0.00013698,2,"2026-03-29T22:50:47.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064828,1774824647488,-500.0,0.00013698,2,"2026-03-29T22:50:47.488",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064829,1774824647498,-500.0,0.00013698,2,"2026-03-29T22:50:47.498",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064830,1774824647507,-500.0,0.00013698,2,"2026-03-29T22:50:47.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064831,1774824647516,-500.0,0.00013698,2,"2026-03-29T22:50:47.516",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064832,1774824647525,-500.0,0.00013698,2,"2026-03-29T22:50:47.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064833,1774824647535,-500.0,0.00013698,2,"2026-03-29T22:50:47.535",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064834,1774824647544,-500.0,0.00013698,2,"2026-03-29T22:50:47.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064835,1774824647553,-500.0,0.00013698,2,"2026-03-29T22:50:47.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064836,1774824647563,-500.0,0.00013698,2,"2026-03-29T22:50:47.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064837,1774824647572,-500.0,0.00013698,2,"2026-03-29T22:50:47.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064838,1774824647582,-500.0,0.00013698,2,"2026-03-29T22:50:47.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064839,1774824647591,-500.0,0.00013698,2,"2026-03-29T22:50:47.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064840,1774824647600,-500.0,0.00013698,2,"2026-03-29T22:50:47.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064841,1774824647609,-315.9,0.00013698,2,"2026-03-29T22:50:47.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064842,1774824647618,-504.98451162,0.00013698,2,"2026-03-29T22:50:47.618",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064843,1774824647628,-500.0,0.00013698,2,"2026-03-29T22:50:47.628",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064844,1774824647637,-500.0,0.00013698,2,"2026-03-29T22:50:47.637",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064845,1774824647646,-500.0,0.00013698,2,"2026-03-29T22:50:47.646",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064846,1774824647656,-500.0,0.00013698,2,"2026-03-29T22:50:47.656",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064847,1774824647665,-500.0,0.00013698,2,"2026-03-29T22:50:47.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064848,1774824647675,-500.0,0.00013698,2,"2026-03-29T22:50:47.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064849,1774824647684,-500.0,0.00013698,2,"2026-03-29T22:50:47.684",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064850,1774824647694,-500.0,0.00013698,2,"2026-03-29T22:50:47.694",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064851,1774824647703,-500.0,0.00013698,2,"2026-03-29T22:50:47.703",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064852,1774824647712,-500.0,0.00013698,2,"2026-03-29T22:50:47.712",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064853,1774824647722,-500.0,0.00013698,2,"2026-03-29T22:50:47.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064854,1774824647731,-500.0,0.00013698,2,"2026-03-29T22:50:47.731",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064855,1774824647745,-500.0,0.00013698,2,"2026-03-29T22:50:47.745",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064856,1774824647754,-500.0,0.00013698,2,"2026-03-29T22:50:47.754",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064857,1774824647764,-500.0,0.00013698,2,"2026-03-29T22:50:47.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064858,1774824647773,-500.0,0.00013698,2,"2026-03-29T22:50:47.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064859,1774824647782,-500.0,0.00013698,2,"2026-03-29T22:50:47.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064860,1774824647791,-500.0,0.00013698,2,"2026-03-29T22:50:47.791",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064861,1774824647800,-626.57,0.00013698,2,"2026-03-29T22:50:47.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064862,1774824647808,-626.57,0.00013698,2,"2026-03-29T22:50:47.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064863,1774824647818,-626.57,0.00013698,2,"2026-03-29T22:50:47.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064864,1774824647828,-626.57,0.00013698,2,"2026-03-29T22:50:47.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064865,1774824647838,-626.57,0.00013698,2,"2026-03-29T22:50:47.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064866,1774824647849,-626.57,0.00013698,2,"2026-03-29T22:50:47.849",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064867,1774824647858,-626.57,0.00013698,2,"2026-03-29T22:50:47.858",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064868,1774824647867,-626.57,0.00013698,2,"2026-03-29T22:50:47.867",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064869,1774824647876,-626.57,0.00013698,2,"2026-03-29T22:50:47.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064870,1774824647885,-626.57,0.00013698,2,"2026-03-29T22:50:47.885",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064871,1774824647896,-626.57,0.00013698,2,"2026-03-29T22:50:47.896",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064872,1774824647906,-626.57,0.00013698,2,"2026-03-29T22:50:47.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064873,1774824647915,-626.57,0.00013698,2,"2026-03-29T22:50:47.915",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064874,1774824647925,-626.57,0.00013698,2,"2026-03-29T22:50:47.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064875,1774824647934,-626.57,0.00013698,2,"2026-03-29T22:50:47.934",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064876,1774824647944,-626.57,0.00013698,2,"2026-03-29T22:50:47.944",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064877,1774824647954,-626.57,0.00013698,2,"2026-03-29T22:50:47.954",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064878,1774824647963,-626.57,0.00013698,2,"2026-03-29T22:50:47.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064879,1774824647973,-626.57,0.00013698,2,"2026-03-29T22:50:47.973",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064880,1774824647982,-626.57,0.00013698,2,"2026-03-29T22:50:47.982",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064881,1774824647993,-626.57,0.00013698,2,"2026-03-29T22:50:47.993",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064882,1774824648001,-626.57,0.00013698,2,"2026-03-29T22:50:48.001",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064883,1774824648010,-626.57,0.00013698,2,"2026-03-29T22:50:48.010",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064884,1774824648019,-626.63,0.00013698,2,"2026-03-29T22:50:48.019",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064885,1774824648030,-500.0,0.00013698,2,"2026-03-29T22:50:48.030",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064886,1774824648040,-500.0,0.00013698,2,"2026-03-29T22:50:48.040",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064887,1774824648052,-500.0,0.00013698,2,"2026-03-29T22:50:48.052",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064888,1774824648061,-551.92950635,0.00013698,2,"2026-03-29T22:50:48.061",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064889,1774824648071,-500.0,0.00013698,2,"2026-03-29T22:50:48.071",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064890,1774824648080,-500.0,0.00013698,2,"2026-03-29T22:50:48.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064891,1774824648089,-500.0,0.00013698,2,"2026-03-29T22:50:48.089",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064892,1774824648099,-500.0,0.00013698,2,"2026-03-29T22:50:48.099",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064893,1774824648108,-500.0,0.00013698,2,"2026-03-29T22:50:48.108",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064894,1774824648117,-500.0,0.00013698,2,"2026-03-29T22:50:48.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064895,1774824648126,-500.0,0.00013698,2,"2026-03-29T22:50:48.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064896,1774824648135,-500.0,0.00013698,2,"2026-03-29T22:50:48.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064897,1774824648151,-500.0,0.00013698,2,"2026-03-29T22:50:48.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064898,1774824648164,-500.0,0.00013698,2,"2026-03-29T22:50:48.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064899,1774824648173,-500.0,0.00013698,2,"2026-03-29T22:50:48.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064900,1774824648183,-500.0,0.00013698,2,"2026-03-29T22:50:48.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064901,1774824648192,-500.0,0.00013698,2,"2026-03-29T22:50:48.192",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064902,1774824648202,-500.0,0.00013698,2,"2026-03-29T22:50:48.202",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064903,1774824648212,-500.0,0.00013698,2,"2026-03-29T22:50:48.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064904,1774824648220,-500.0,0.00013698,2,"2026-03-29T22:50:48.220",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064905,1774824648229,-500.0,0.00013698,2,"2026-03-29T22:50:48.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064906,1774824648239,-500.0,0.00013698,2,"2026-03-29T22:50:48.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064907,1774824648249,-500.0,0.00013698,2,"2026-03-29T22:50:48.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064908,1774824648259,-500.0,0.00013698,2,"2026-03-29T22:50:48.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064909,1774824648268,-500.0,0.00013698,2,"2026-03-29T22:50:48.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064910,1774824648277,-500.0,0.00013698,2,"2026-03-29T22:50:48.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064911,1774824648287,-500.0,0.00013698,2,"2026-03-29T22:50:48.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064912,1774824648296,-500.0,0.00013698,2,"2026-03-29T22:50:48.296",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064913,1774824648307,-500.0,0.00013698,2,"2026-03-29T22:50:48.307",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064914,1774824648316,-500.0,0.00013698,2,"2026-03-29T22:50:48.316",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064915,1774824648326,-500.0,0.00013698,2,"2026-03-29T22:50:48.326",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064916,1774824648337,-500.0,0.00013698,2,"2026-03-29T22:50:48.337",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064917,1774824648347,-329.44503174,0.00013698,2,"2026-03-29T22:50:48.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064918,1774824648356,-500.0,0.00013698,2,"2026-03-29T22:50:48.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064919,1774824648366,-500.0,0.00013698,2,"2026-03-29T22:50:48.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064920,1774824648376,-500.0,0.00013698,2,"2026-03-29T22:50:48.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064921,1774824648385,-500.0,0.00013698,2,"2026-03-29T22:50:48.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064922,1774824648395,-500.0,0.00013698,2,"2026-03-29T22:50:48.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064923,1774824648405,-500.0,0.00013698,2,"2026-03-29T22:50:48.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064924,1774824648414,-500.0,0.00013698,2,"2026-03-29T22:50:48.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064925,1774824648424,-500.0,0.00013698,2,"2026-03-29T22:50:48.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064926,1774824648433,-500.0,0.00013698,2,"2026-03-29T22:50:48.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064927,1774824648443,-500.0,0.00013698,2,"2026-03-29T22:50:48.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064928,1774824648452,-150.0,0.00013699,2,"2026-03-29T22:50:48.452",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064929,1774824648461,-3475.3,0.00013699,2,"2026-03-29T22:50:48.461",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064930,1774824648471,-158.44,0.00013699,2,"2026-03-29T22:50:48.471",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064931,1774824648481,-792.21,0.00013699,2,"2026-03-29T22:50:48.481",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064932,1774824648493,-500.0,0.00013699,2,"2026-03-29T22:50:48.493",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064933,1774824648503,-500.0,0.00013699,2,"2026-03-29T22:50:48.503",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064934,1774824648512,-500.0,0.00013699,2,"2026-03-29T22:50:48.512",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064935,1774824648522,-500.0,0.00013699,2,"2026-03-29T22:50:48.522",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064936,1774824648532,-403.83679365,0.00013699,2,"2026-03-29T22:50:48.532",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064937,1774824648543,-500.0,0.00013699,2,"2026-03-29T22:50:48.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064938,1774824648553,-500.0,0.00013699,2,"2026-03-29T22:50:48.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064939,1774824648563,-500.0,0.00013699,2,"2026-03-29T22:50:48.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064940,1774824648573,-500.98440072,0.00013699,2,"2026-03-29T22:50:48.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064941,1774824648582,-500.0,0.00013699,2,"2026-03-29T22:50:48.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064942,1774824648591,-500.0,0.00013699,2,"2026-03-29T22:50:48.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064943,1774824648601,-500.0,0.00013699,2,"2026-03-29T22:50:48.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064944,1774824648610,-500.0,0.00013699,2,"2026-03-29T22:50:48.610",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064945,1774824648621,-500.0,0.00013699,2,"2026-03-29T22:50:48.621",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064946,1774824648630,-500.0,0.00013699,2,"2026-03-29T22:50:48.630",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064947,1774824648640,-500.0,0.00013699,2,"2026-03-29T22:50:48.640",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064948,1774824648649,-500.0,0.00013699,2,"2026-03-29T22:50:48.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064949,1774824648658,-500.0,0.00013699,2,"2026-03-29T22:50:48.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064950,1774824648668,-286.26486585,0.00013699,2,"2026-03-29T22:50:48.668",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064951,1774824648678,-500.0,0.00013699,2,"2026-03-29T22:50:48.678",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064952,1774824648687,-500.0,0.00013699,2,"2026-03-29T22:50:48.687",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064953,1774824648696,-500.0,0.00013699,2,"2026-03-29T22:50:48.696",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064954,1774824648706,-500.0,0.00013699,2,"2026-03-29T22:50:48.706",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064955,1774824648716,-441.89696112,0.00013699,2,"2026-03-29T22:50:48.716",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064956,1774824648725,-784.86,0.00013699,2,"2026-03-29T22:50:48.725",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064957,1774824648737,-4837.98,0.000137,2,"2026-03-29T22:50:48.737",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064958,1774824648746,-5055.34,0.000137,2,"2026-03-29T22:50:48.746",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064959,1774824648756,-4373.32,0.000137,2,"2026-03-29T22:50:48.756",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064960,1774824648766,-1602.93,0.000137,2,"2026-03-29T22:50:48.766",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064961,1774824648776,-3286.49,0.000137,2,"2026-03-29T22:50:48.776",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064962,1774824648785,-21604.97,0.000137,2,"2026-03-29T22:50:48.785",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064963,1774824648795,-6453.0,0.0001374,2,"2026-03-29T22:50:48.795",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064964,1774824648806,-2129.0,0.00013745,2,"2026-03-29T22:50:48.806",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064965,1774824648816,-166.66,0.00013747,2,"2026-03-29T22:50:48.816",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064966,1774824648827,-1967.89874299,0.00013796,2,"2026-03-29T22:50:48.827",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064967,1774824648836,-17980.72770277,0.00013807,2,"2026-03-29T22:50:48.836",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064968,1774824648848,-200.0,0.00013836,2,"2026-03-29T22:50:48.848",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064969,1774824648858,-1788.38122651,0.00013836,2,"2026-03-29T22:50:48.858",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064970,1774824648867,-218.52,0.00013925,2,"2026-03-29T22:50:48.867",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064971,1774824648876,-150.0,0.00013973,2,"2026-03-29T22:50:48.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064972,1774824648886,-784.86,0.00013973,2,"2026-03-29T22:50:48.886",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064973,1774824648895,-200.0,0.00014,2,"2026-03-29T22:50:48.895",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064974,1774824648904,-166.66,0.00014031,2,"2026-03-29T22:50:48.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064975,1774824648913,-60000.0,0.00014115,2,"2026-03-29T22:50:48.913",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064976,1774824648923,-501.58195524,0.00014221,2,"2026-03-29T22:50:48.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064977,1774824648932,-150.0,0.00014247,2,"2026-03-29T22:50:48.932",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064978,1774824648942,-224.83675979,0.00014247,2,"2026-03-29T22:50:48.942",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064979,1774824648952,-1000.0,0.00014247,2,"2026-03-29T22:50:48.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064980,1774824648961,-1000.0,0.00014247,2,"2026-03-29T22:50:48.961",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064981,1774824648972,-1000.0,0.00014247,2,"2026-03-29T22:50:48.972",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064982,1774824648981,-1000.0,0.00014247,2,"2026-03-29T22:50:48.981",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064983,1774824648993,-500.0,0.00014247,2,"2026-03-29T22:50:48.993",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064984,1774824649002,-1000.0,0.00014247,2,"2026-03-29T22:50:49.002",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064985,1774824649012,-685.01158904,0.00014247,2,"2026-03-29T22:50:49.012",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064986,1774824649021,-1000.0,0.00014247,2,"2026-03-29T22:50:49.021",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064987,1774824649031,-1000.0,0.00014247,2,"2026-03-29T22:50:49.031",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064988,1774824649040,-1000.0,0.00014247,2,"2026-03-29T22:50:49.040",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064989,1774824649050,-1000.0,0.00014247,2,"2026-03-29T22:50:49.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064990,1774824649060,-500.38478146,0.00014247,2,"2026-03-29T22:50:49.060",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064991,1774824649070,-1000.0,0.00014247,2,"2026-03-29T22:50:49.070",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064992,1774824649080,-784.86,0.00014247,2,"2026-03-29T22:50:49.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064993,1774824649090,-3000.0,0.0001426,2,"2026-03-29T22:50:49.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064994,1774824649099,-3000.0,0.0001426,2,"2026-03-29T22:50:49.099",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064995,1774824649109,-166.66,0.00014314,2,"2026-03-29T22:50:49.109",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064996,1774824649119,-3475.3,0.00014384,2,"2026-03-29T22:50:49.119",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064997,1774824649129,-200.0,0.00014384,2,"2026-03-29T22:50:49.129",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064998,1774824649470,-1854.55133189,0.00014384,2,"2026-03-29T22:50:49.470",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419064999,1774824649480,-577.0,0.00014417,2,"2026-03-29T22:50:49.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065000,1774824649490,-577.0,0.00014417,2,"2026-03-29T22:50:49.490",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065001,1774824649500,-577.0,0.00014417,2,"2026-03-29T22:50:49.500",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065002,1774824649509,-577.0,0.00014417,2,"2026-03-29T22:50:49.509",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065003,1774824649518,-577.0,0.00014417,2,"2026-03-29T22:50:49.518",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065004,1774824649528,-577.0,0.00014417,2,"2026-03-29T22:50:49.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065005,1774824649537,-577.0,0.00014417,2,"2026-03-29T22:50:49.537",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065006,1774824649547,-577.0,0.00014417,2,"2026-03-29T22:50:49.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065007,1774824649561,-577.0,0.00014417,2,"2026-03-29T22:50:49.561",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065008,1774824649573,-577.0,0.00014417,2,"2026-03-29T22:50:49.573",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065009,1774824649583,-577.0,0.00014417,2,"2026-03-29T22:50:49.583",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065010,1774824649593,-577.0,0.00014417,2,"2026-03-29T22:50:49.593",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065011,1774824649603,-577.0,0.00014417,2,"2026-03-29T22:50:49.603",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065012,1774824649612,-577.0,0.00014417,2,"2026-03-29T22:50:49.612",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065013,1774824649622,-577.0,0.00014417,2,"2026-03-29T22:50:49.622",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065014,1774824649632,-577.0,0.00014417,2,"2026-03-29T22:50:49.632",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065015,1774824649642,-577.0,0.00014417,2,"2026-03-29T22:50:49.642",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065016,1774824649652,-577.0,0.00014417,2,"2026-03-29T22:50:49.652",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065017,1774824649662,-577.0,0.00014417,2,"2026-03-29T22:50:49.662",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065018,1774824649672,-577.0,0.00014417,2,"2026-03-29T22:50:49.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065019,1774824649682,-577.0,0.00014417,2,"2026-03-29T22:50:49.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065020,1774824649692,-577.0,0.00014417,2,"2026-03-29T22:50:49.692",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065021,1774824649702,-500.0,0.00014417,2,"2026-03-29T22:50:49.702",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065022,1774824649712,-528.23221251,0.00014417,2,"2026-03-29T22:50:49.712",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065023,1774824649722,-577.0,0.00014417,2,"2026-03-29T22:50:49.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065024,1774824649732,-589.29149207,0.00014417,2,"2026-03-29T22:50:49.732",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065025,1774824649743,-183.48101927,0.0001442,2,"2026-03-29T22:50:49.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065026,1774824649753,-28623.42782605,0.0001443,2,"2026-03-29T22:50:49.753",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065027,1774824649763,-888.83,0.00014521,2,"2026-03-29T22:50:49.763",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065028,1774824649772,-458.86,0.00014521,2,"2026-03-29T22:50:49.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065029,1774824649783,-166.66,0.00014597,2,"2026-03-29T22:50:49.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065030,1774824649792,-151.0,0.00014785,2,"2026-03-29T22:50:49.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065031,1774824649802,-194.63986655,0.00014785,2,"2026-03-29T22:50:49.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065032,1774824649812,-174.61919141,0.00014785,2,"2026-03-29T22:50:49.812",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065033,1774824649821,-500.0,0.00014785,2,"2026-03-29T22:50:49.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065034,1774824649831,-9552.16786547,0.00014785,2,"2026-03-29T22:50:49.831",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065035,1774824649841,-717.60346743,0.00014785,2,"2026-03-29T22:50:49.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065036,1774824649851,-500.0,0.00014785,2,"2026-03-29T22:50:49.851",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065037,1774824649861,-500.0,0.00014785,2,"2026-03-29T22:50:49.861",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065038,1774824649871,-500.0,0.00014785,2,"2026-03-29T22:50:49.871",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065039,1774824649883,-500.0,0.00014785,2,"2026-03-29T22:50:49.883",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065040,1774824649893,-500.0,0.00014785,2,"2026-03-29T22:50:49.893",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065041,1774824649903,-500.0,0.00014785,2,"2026-03-29T22:50:49.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065042,1774824649914,-500.0,0.00014785,2,"2026-03-29T22:50:49.914",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065043,1774824649925,-151.0,0.00014785,2,"2026-03-29T22:50:49.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065044,1774824649937,-500.0,0.00014785,2,"2026-03-29T22:50:49.937",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065045,1774824649947,-500.0,0.00014785,2,"2026-03-29T22:50:49.947",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065046,1774824649958,-500.0,0.00014785,2,"2026-03-29T22:50:49.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065047,1774824649969,-578.20924308,0.00014785,2,"2026-03-29T22:50:49.969",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065048,1774824649980,-500.0,0.00014785,2,"2026-03-29T22:50:49.980",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065049,1774824649991,-500.0,0.00014785,2,"2026-03-29T22:50:49.991",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065050,1774824650001,-500.0,0.00014785,2,"2026-03-29T22:50:50.001",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065051,1774824650012,-500.0,0.00014785,2,"2026-03-29T22:50:50.012",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065052,1774824650023,-500.0,0.00014785,2,"2026-03-29T22:50:50.023",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065053,1774824650033,-500.0,0.00014785,2,"2026-03-29T22:50:50.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065054,1774824650044,-693.3919763,0.00014785,2,"2026-03-29T22:50:50.044",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065055,1774824650055,-500.0,0.00014785,2,"2026-03-29T22:50:50.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065056,1774824650065,-209.40437684,0.00014785,2,"2026-03-29T22:50:50.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065057,1774824650074,-500.0,0.00014785,2,"2026-03-29T22:50:50.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065058,1774824650084,-500.0,0.00014785,2,"2026-03-29T22:50:50.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065059,1774824650093,-500.0,0.00014785,2,"2026-03-29T22:50:50.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065060,1774824650103,-500.0,0.00014785,2,"2026-03-29T22:50:50.103",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065061,1774824650113,-209.40437684,0.00014785,2,"2026-03-29T22:50:50.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065062,1774824650123,-500.0,0.00014785,2,"2026-03-29T22:50:50.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065063,1774824650133,-500.0,0.00014785,2,"2026-03-29T22:50:50.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065064,1774824650143,-500.0,0.00014785,2,"2026-03-29T22:50:50.143",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065065,1774824650153,-500.0,0.00014785,2,"2026-03-29T22:50:50.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065066,1774824650163,-500.0,0.00014785,2,"2026-03-29T22:50:50.163",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065067,1774824650173,-500.0,0.00014785,2,"2026-03-29T22:50:50.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065068,1774824650183,-500.0,0.00014785,2,"2026-03-29T22:50:50.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065069,1774824650194,-151.0,0.00014785,2,"2026-03-29T22:50:50.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065070,1774824650204,-500.0,0.00014785,2,"2026-03-29T22:50:50.204",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065071,1774824650214,-500.0,0.00014785,2,"2026-03-29T22:50:50.214",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065072,1774824650226,-500.0,0.00014785,2,"2026-03-29T22:50:50.226",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065073,1774824650239,-500.0,0.00014785,2,"2026-03-29T22:50:50.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065074,1774824650249,-500.0,0.00014785,2,"2026-03-29T22:50:50.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065075,1774824650259,-250.0,0.00014785,2,"2026-03-29T22:50:50.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065076,1774824650268,-250.0,0.00014785,2,"2026-03-29T22:50:50.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065077,1774824650278,-250.0,0.00014785,2,"2026-03-29T22:50:50.278",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065078,1774824650288,-250.0,0.00014785,2,"2026-03-29T22:50:50.288",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065079,1774824650298,-250.0,0.00014785,2,"2026-03-29T22:50:50.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065080,1774824650308,-250.0,0.00014785,2,"2026-03-29T22:50:50.308",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065081,1774824650318,-250.0,0.00014785,2,"2026-03-29T22:50:50.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065082,1774824650328,-250.0,0.00014785,2,"2026-03-29T22:50:50.328",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065083,1774824650338,-250.0,0.00014785,2,"2026-03-29T22:50:50.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065084,1774824650348,-250.0,0.00014785,2,"2026-03-29T22:50:50.348",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065085,1774824650358,-250.0,0.00014785,2,"2026-03-29T22:50:50.358",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065086,1774824650368,-209.40437684,0.00014785,2,"2026-03-29T22:50:50.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065087,1774824650379,-262.90206542,0.00014785,2,"2026-03-29T22:50:50.379",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065088,1774824650389,-151.0,0.00014785,2,"2026-03-29T22:50:50.389",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065089,1774824650399,-151.0,0.00014785,2,"2026-03-29T22:50:50.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065090,1774824650408,-151.0,0.00014785,2,"2026-03-29T22:50:50.408",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065091,1774824650418,-151.0,0.00014785,2,"2026-03-29T22:50:50.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065092,1774824650429,-279.9045709,0.00014785,2,"2026-03-29T22:50:50.429",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065093,1774824650439,-292.30151101,0.00014785,2,"2026-03-29T22:50:50.439",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065094,1774824650449,-200.0,0.00014785,2,"2026-03-29T22:50:50.449",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065095,1774824650459,-209.40437684,0.00014785,2,"2026-03-29T22:50:50.459",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065096,1774824650470,-743.50770149,0.00014785,2,"2026-03-29T22:50:50.470",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065097,1774824650480,-500.0,0.00014785,2,"2026-03-29T22:50:50.480",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065098,1774824650496,-500.0,0.00014785,2,"2026-03-29T22:50:50.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065099,1774824650507,-500.0,0.00014785,2,"2026-03-29T22:50:50.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065100,1774824650517,-500.0,0.00014785,2,"2026-03-29T22:50:50.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065101,1774824650529,-500.0,0.00014785,2,"2026-03-29T22:50:50.529",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065102,1774824650539,-1500.0,0.00014795,2,"2026-03-29T22:50:50.539",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065103,1774824650549,-1010.44418561,0.00014795,2,"2026-03-29T22:50:50.549",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065104,1774824650560,-1500.0,0.00014795,2,"2026-03-29T22:50:50.560",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065105,1774824650569,-911.77279152,0.00014795,2,"2026-03-29T22:50:50.569",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065106,1774824650579,-897.73186186,0.00014795,2,"2026-03-29T22:50:50.579",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065107,1774824650589,-1500.0,0.00014795,2,"2026-03-29T22:50:50.589",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065108,1774824650600,-402.73289396,0.00014795,2,"2026-03-29T22:50:50.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065109,1774824650609,-895.15417605,0.00014795,2,"2026-03-29T22:50:50.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065110,1774824650619,-1500.0,0.00014795,2,"2026-03-29T22:50:50.619",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065111,1774824650630,-971.18842002,0.00014795,2,"2026-03-29T22:50:50.630",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065112,1774824650639,-9606.51143059,0.00014833,2,"2026-03-29T22:50:50.639",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065113,1774824650649,-9905.5980765,0.0001484,2,"2026-03-29T22:50:50.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065114,1774824650660,-500.0,0.0001484,2,"2026-03-29T22:50:50.660",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065115,1774824650670,-151.0,0.0001484,2,"2026-03-29T22:50:50.670",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065116,1774824650680,-272.62944185,0.0001484,2,"2026-03-29T22:50:50.680",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065117,1774824650690,-166.66,0.00014881,2,"2026-03-29T22:50:50.690",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065118,1774824650700,-10272.10520533,0.00014895,2,"2026-03-29T22:50:50.700",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065119,1774824650710,-500.0,0.00014895,2,"2026-03-29T22:50:50.710",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065120,1774824650720,-151.0,0.00014895,2,"2026-03-29T22:50:50.720",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065121,1774824650730,-282.71673119,0.00014895,2,"2026-03-29T22:50:50.730",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065122,1774824650743,-544.45729765,0.000149,2,"2026-03-29T22:50:50.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065123,1774824650753,-200.0,0.00014932,2,"2026-03-29T22:50:50.753",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065124,1774824650763,-952.11597327,0.00014932,2,"2026-03-29T22:50:50.763",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065125,1774824650772,-393.00963669,0.00014938,2,"2026-03-29T22:50:50.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065126,1774824650783,-10652.17309792,0.0001495,2,"2026-03-29T22:50:50.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065127,1774824650793,-500.0,0.0001495,2,"2026-03-29T22:50:50.793",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065128,1774824650803,-151.0,0.0001495,2,"2026-03-29T22:50:50.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065129,1774824650815,-293.17725025,0.0001495,2,"2026-03-29T22:50:50.815",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065130,1774824650824,-150.0,0.00014964,2,"2026-03-29T22:50:50.824",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065131,1774824650836,-500.0,0.00015,2,"2026-03-29T22:50:50.836",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065132,1774824650848,-500.0,0.00015,2,"2026-03-29T22:50:50.848",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065133,1774824650858,-500.0,0.00015,2,"2026-03-29T22:50:50.858",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065134,1774824650868,-500.0,0.00015,2,"2026-03-29T22:50:50.868",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065135,1774824650879,-500.0,0.00015,2,"2026-03-29T22:50:50.879",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065136,1774824650889,-500.0,0.00015,2,"2026-03-29T22:50:50.889",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065137,1774824650899,-500.0,0.00015,2,"2026-03-29T22:50:50.899",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065138,1774824650909,-500.0,0.00015,2,"2026-03-29T22:50:50.909",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065139,1774824650919,-500.0,0.00015,2,"2026-03-29T22:50:50.919",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065140,1774824650930,-500.0,0.00015,2,"2026-03-29T22:50:50.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065141,1774824650941,-500.0,0.00015,2,"2026-03-29T22:50:50.941",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065142,1774824650952,-500.0,0.00015,2,"2026-03-29T22:50:50.952",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065143,1774824650963,-161.4,0.00015,2,"2026-03-29T22:50:50.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065144,1774824650974,-500.0,0.00015,2,"2026-03-29T22:50:50.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065145,1774824650984,-500.0,0.00015,2,"2026-03-29T22:50:50.984",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065146,1774824650996,-500.0,0.00015,2,"2026-03-29T22:50:50.996",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065147,1774824651006,-500.0,0.00015,2,"2026-03-29T22:50:51.006",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065148,1774824651016,-500.0,0.00015,2,"2026-03-29T22:50:51.016",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065149,1774824651026,-500.0,0.00015,2,"2026-03-29T22:50:51.026",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065150,1774824651037,-500.0,0.00015,2,"2026-03-29T22:50:51.037",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065151,1774824651048,-500.0,0.00015,2,"2026-03-29T22:50:51.048",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065152,1774824651057,-500.0,0.00015,2,"2026-03-29T22:50:51.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065153,1774824651067,-500.0,0.00015,2,"2026-03-29T22:50:51.067",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065154,1774824651077,-500.0,0.00015,2,"2026-03-29T22:50:51.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065155,1774824651087,-500.0,0.00015,2,"2026-03-29T22:50:51.087",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065156,1774824651097,-500.0,0.00015,2,"2026-03-29T22:50:51.097",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065157,1774824651107,-500.0,0.00015,2,"2026-03-29T22:50:51.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065158,1774824651117,-500.0,0.00015,2,"2026-03-29T22:50:51.117",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065159,1774824651127,-500.0,0.00015,2,"2026-03-29T22:50:51.127",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065160,1774824651137,-500.0,0.00015,2,"2026-03-29T22:50:51.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065161,1774824651147,-500.0,0.00015,2,"2026-03-29T22:50:51.147",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065162,1774824651157,-500.0,0.00015,2,"2026-03-29T22:50:51.157",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065163,1774824651168,-500.0,0.00015,2,"2026-03-29T22:50:51.168",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065164,1774824651178,-500.0,0.00015,2,"2026-03-29T22:50:51.178",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065165,1774824651188,-500.0,0.00015,2,"2026-03-29T22:50:51.188",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065166,1774824651199,-500.0,0.00015,2,"2026-03-29T22:50:51.199",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065167,1774824651208,-500.0,0.00015,2,"2026-03-29T22:50:51.208",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065168,1774824651217,-500.0,0.00015,2,"2026-03-29T22:50:51.217",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065169,1774824651227,-500.0,0.00015,2,"2026-03-29T22:50:51.227",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065170,1774824651237,-500.0,0.00015,2,"2026-03-29T22:50:51.237",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065171,1774824651247,-500.0,0.00015,2,"2026-03-29T22:50:51.247",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065172,1774824651257,-500.0,0.00015,2,"2026-03-29T22:50:51.257",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065173,1774824651266,-500.0,0.00015,2,"2026-03-29T22:50:51.266",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065174,1774824651275,-500.0,0.00015,2,"2026-03-29T22:50:51.275",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065175,1774824651286,-500.0,0.00015,2,"2026-03-29T22:50:51.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065176,1774824651296,-500.0,0.00015,2,"2026-03-29T22:50:51.296",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065177,1774824651306,-500.0,0.00015,2,"2026-03-29T22:50:51.306",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065178,1774824651315,-500.0,0.00015,2,"2026-03-29T22:50:51.315",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065179,1774824651325,-500.0,0.00015,2,"2026-03-29T22:50:51.325",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065180,1774824651334,-500.0,0.00015,2,"2026-03-29T22:50:51.334",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065181,1774824651344,-500.0,0.00015,2,"2026-03-29T22:50:51.344",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065182,1774824651353,-500.0,0.00015,2,"2026-03-29T22:50:51.353",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065183,1774824651363,-500.0,0.00015,2,"2026-03-29T22:50:51.363",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065184,1774824651374,-500.0,0.00015,2,"2026-03-29T22:50:51.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065185,1774824651384,-500.0,0.00015,2,"2026-03-29T22:50:51.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065186,1774824651395,-500.0,0.00015,2,"2026-03-29T22:50:51.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065187,1774824651404,-500.0,0.00015,2,"2026-03-29T22:50:51.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065188,1774824651414,-500.0,0.00015,2,"2026-03-29T22:50:51.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065189,1774824651424,-482.33,0.00015,2,"2026-03-29T22:50:51.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065190,1774824651434,-500.0,0.00015,2,"2026-03-29T22:50:51.434",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065191,1774824651444,-500.0,0.00015,2,"2026-03-29T22:50:51.444",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065192,1774824651455,-500.0,0.00015,2,"2026-03-29T22:50:51.455",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065193,1774824651467,-500.0,0.00015,2,"2026-03-29T22:50:51.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065194,1774824651476,-500.0,0.00015,2,"2026-03-29T22:50:51.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065195,1774824651490,-500.0,0.00015,2,"2026-03-29T22:50:51.490",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065196,1774824651501,-500.0,0.00015,2,"2026-03-29T22:50:51.501",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065197,1774824651511,-500.0,0.00015,2,"2026-03-29T22:50:51.511",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065198,1774824651521,-500.0,0.00015,2,"2026-03-29T22:50:51.521",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065199,1774824651531,-500.0,0.00015,2,"2026-03-29T22:50:51.531",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065200,1774824651540,-544.25,0.00015,2,"2026-03-29T22:50:51.540",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065201,1774824651550,-500.0,0.00015,2,"2026-03-29T22:50:51.550",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065202,1774824651560,-300.0,0.00015,2,"2026-03-29T22:50:51.560",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065203,1774824651570,-21604.97,0.00015,2,"2026-03-29T22:50:51.570",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065204,1774824651581,-2807.0,0.00015,2,"2026-03-29T22:50:51.581",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065205,1774824651591,-11046.30350255,0.00015005,2,"2026-03-29T22:50:51.591",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065206,1774824651601,-500.0,0.00015005,2,"2026-03-29T22:50:51.601",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065207,1774824651611,-151.0,0.00015005,2,"2026-03-29T22:50:51.611",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065208,1774824651621,-304.02480851,0.00015005,2,"2026-03-29T22:50:51.621",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065209,1774824651631,-296.44645607,0.00015005,2,"2026-03-29T22:50:51.631",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065210,1774824651641,-150.0,0.00015006,2,"2026-03-29T22:50:51.641",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065211,1774824651652,-500.0,0.00015013,2,"2026-03-29T22:50:51.652",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065212,1774824651661,-11455.01673214,0.0001506,2,"2026-03-29T22:50:51.661",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065213,1774824651672,-500.0,0.0001506,2,"2026-03-29T22:50:51.672",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065214,1774824651682,-151.0,0.0001506,2,"2026-03-29T22:50:51.682",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065215,1774824651691,-315.27372642,0.0001506,2,"2026-03-29T22:50:51.691",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065216,1774824651701,-880.69,0.00015068,2,"2026-03-29T22:50:51.701",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065217,1774824651711,-3475.3,0.00015068,2,"2026-03-29T22:50:51.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065218,1774824651721,-900.0,0.00015068,2,"2026-03-29T22:50:51.721",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065219,1774824651731,-150.0,0.00015072,2,"2026-03-29T22:50:51.731",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065220,1774824651743,-445.2574,0.000151,2,"2026-03-29T22:50:51.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065221,1774824651753,-4373.32,0.000151,2,"2026-03-29T22:50:51.753",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065222,1774824651763,-1602.93,0.000151,2,"2026-03-29T22:50:51.763",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065223,1774824651772,-3286.49,0.000151,2,"2026-03-29T22:50:51.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065224,1774824651782,-2000.0,0.000151,2,"2026-03-29T22:50:51.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065225,1774824651792,-150.0,0.00015111,2,"2026-03-29T22:50:51.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065226,1774824651803,-9035.0,0.00015114,2,"2026-03-29T22:50:51.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065227,1774824651813,-11878.85235123,0.00015115,2,"2026-03-29T22:50:51.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065228,1774824651823,-500.0,0.00015115,2,"2026-03-29T22:50:51.823",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065229,1774824651832,-151.0,0.00015115,2,"2026-03-29T22:50:51.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065230,1774824651842,-326.9388543,0.00015115,2,"2026-03-29T22:50:51.842",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065231,1774824651852,-3620.0,0.00015118,2,"2026-03-29T22:50:51.852",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065232,1774824651862,-12318.36988823,0.0001517,2,"2026-03-29T22:50:51.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065233,1774824651872,-500.0,0.0001517,2,"2026-03-29T22:50:51.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065234,1774824651882,-151.0,0.0001517,2,"2026-03-29T22:50:51.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065235,1774824651891,-339.03559191,0.0001517,2,"2026-03-29T22:50:51.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065236,1774824651901,-2286.622552,0.00015174,7,"2026-03-29T22:50:51.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065237,1774824652045,-28623.42782605,0.00015179,2,"2026-03-29T22:50:52.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065238,1774824652055,-1000.0,0.00015192,2,"2026-03-29T22:50:52.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065239,1774824652065,-4837.98,0.000152,2,"2026-03-29T22:50:52.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065240,1774824652074,-5055.34,0.000152,2,"2026-03-29T22:50:52.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065241,1774824652083,-10000.0,0.00015205,2,"2026-03-29T22:50:52.083",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065242,1774824652093,-150.0,0.00015206,2,"2026-03-29T22:50:52.093",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065243,1774824652102,-1000.0,0.00015221,2,"2026-03-29T22:50:52.102",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065244,1774824652111,-12774.14957409,0.00015225,2,"2026-03-29T22:50:52.111",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065245,1774824652121,-500.0,0.00015225,2,"2026-03-29T22:50:52.121",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065246,1774824652130,-151.0,0.00015225,2,"2026-03-29T22:50:52.130",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065247,1774824652140,-150.0,0.00015229,2,"2026-03-29T22:50:52.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065248,1774824652152,-150.0,0.00015248,2,"2026-03-29T22:50:52.152",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065249,1774824652162,-1000.0,0.0001525,2,"2026-03-29T22:50:52.162",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065250,1774824652171,-1000.0,0.00015257,2,"2026-03-29T22:50:52.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065251,1774824652181,-500.0,0.00015264,2,"2026-03-29T22:50:52.181",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065252,1774824652191,-500.0,0.00015264,2,"2026-03-29T22:50:52.191",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065253,1774824652201,-500.0,0.00015264,2,"2026-03-29T22:50:52.201",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065254,1774824652210,-500.0,0.00015264,2,"2026-03-29T22:50:52.210",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065255,1774824652219,-500.0,0.00015264,2,"2026-03-29T22:50:52.219",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065256,1774824652229,-500.0,0.00015264,2,"2026-03-29T22:50:52.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065257,1774824652239,-1000.0,0.00015264,2,"2026-03-29T22:50:52.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065258,1774824652249,-30000.0,0.00015269,2,"2026-03-29T22:50:52.249",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065259,1774824652258,-500.0,0.00015274,2,"2026-03-29T22:50:52.258",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065260,1774824652267,-1000.0,0.00015279,2,"2026-03-29T22:50:52.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065261,1774824652277,-13246.79310833,0.0001528,2,"2026-03-29T22:50:52.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065262,1774824652287,-500.0,0.0001528,2,"2026-03-29T22:50:52.287",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065263,1774824652298,-151.0,0.0001528,2,"2026-03-29T22:50:52.298",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065264,1774824652307,-1096.24809732,0.00015285,2,"2026-03-29T22:50:52.307",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065265,1774824652317,-536.16487377,0.00015299,2,"2026-03-29T22:50:52.317",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065266,1774824652326,-1000.0,0.00015301,2,"2026-03-29T22:50:52.326",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065267,1774824652336,-1000.0,0.00015304,2,"2026-03-29T22:50:52.336",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065268,1774824652346,-2000.0,0.0001531,2,"2026-03-29T22:50:52.346",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065269,1774824652355,-2000.0,0.0001531,2,"2026-03-29T22:50:52.355",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065270,1774824652365,-2000.0,0.0001531,2,"2026-03-29T22:50:52.365",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065271,1774824652374,-2000.0,0.0001531,2,"2026-03-29T22:50:52.374",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065272,1774824652384,-2000.0,0.0001531,2,"2026-03-29T22:50:52.384",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065273,1774824652394,-2000.0,0.0001531,2,"2026-03-29T22:50:52.394",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065274,1774824652404,-2000.0,0.0001531,2,"2026-03-29T22:50:52.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065275,1774824652414,-2000.0,0.0001531,2,"2026-03-29T22:50:52.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065276,1774824652424,-2000.0,0.0001531,2,"2026-03-29T22:50:52.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065277,1774824652433,-2000.0,0.0001531,2,"2026-03-29T22:50:52.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065278,1774824652443,-150.0,0.00015316,2,"2026-03-29T22:50:52.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065279,1774824652453,-1000.0,0.00015323,2,"2026-03-29T22:50:52.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065280,1774824652463,-2000.0,0.00015327,2,"2026-03-29T22:50:52.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065281,1774824652472,-2000.0,0.00015327,2,"2026-03-29T22:50:52.472",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065282,1774824652482,-2000.0,0.00015327,2,"2026-03-29T22:50:52.482",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065283,1774824652496,-2000.0,0.00015327,2,"2026-03-29T22:50:52.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065284,1774824652507,-2000.0,0.00015327,2,"2026-03-29T22:50:52.507",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065285,1774824652518,-2000.0,0.00015327,2,"2026-03-29T22:50:52.518",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065286,1774824652528,-2000.0,0.00015327,2,"2026-03-29T22:50:52.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065287,1774824652537,-2000.0,0.00015327,2,"2026-03-29T22:50:52.537",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065288,1774824652547,-2000.0,0.00015327,2,"2026-03-29T22:50:52.547",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065289,1774824652557,-2000.0,0.00015327,2,"2026-03-29T22:50:52.557",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065290,1774824652566,-181.08010149,0.00015333,2,"2026-03-29T22:50:52.566",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065291,1774824652577,-151.0,0.00015333,2,"2026-03-29T22:50:52.577",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065292,1774824652586,-719.04747942,0.00015333,2,"2026-03-29T22:50:52.586",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065293,1774824652595,-217.15233878,0.00015333,2,"2026-03-29T22:50:52.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065294,1774824652605,-217.15233878,0.00015333,2,"2026-03-29T22:50:52.605",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065295,1774824652615,-217.15233878,0.00015333,2,"2026-03-29T22:50:52.615",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065296,1774824652626,-290.26104003,0.00015333,2,"2026-03-29T22:50:52.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065297,1774824652638,-200.0,0.00015333,2,"2026-03-29T22:50:52.638",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065298,1774824652648,-771.01748645,0.00015333,2,"2026-03-29T22:50:52.648",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065299,1774824652658,-1000.0,0.00015333,2,"2026-03-29T22:50:52.658",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065300,1774824652667,-13736.92445334,0.00015335,2,"2026-03-29T22:50:52.667",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065301,1774824652676,-500.0,0.00015335,2,"2026-03-29T22:50:52.676",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065302,1774824652685,-151.0,0.00015335,2,"2026-03-29T22:50:52.685",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065303,1774824652694,-1000.0,0.00015336,2,"2026-03-29T22:50:52.694",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065304,1774824652705,-880.69,0.00015342,2,"2026-03-29T22:50:52.705",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065305,1774824652715,-1000.0,0.00015342,2,"2026-03-29T22:50:52.715",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065306,1774824652724,-2000.0,0.00015342,2,"2026-03-29T22:50:52.724",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065307,1774824652734,-1083.85118063,0.00015342,2,"2026-03-29T22:50:52.734",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065308,1774824652745,-1781.0056123,0.00015342,2,"2026-03-29T22:50:52.745",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065309,1774824652755,-1000.0,0.00015344,2,"2026-03-29T22:50:52.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065310,1774824652763,-1000.0,0.00015346,2,"2026-03-29T22:50:52.763",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065311,1774824652772,-1000.0,0.00015349,2,"2026-03-29T22:50:52.772",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065312,1774824652782,-1000.0,0.00015351,2,"2026-03-29T22:50:52.782",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065313,1774824652791,-1000.0,0.0001536,2,"2026-03-29T22:50:52.791",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065314,1774824652800,-2000.0,0.00015384,2,"2026-03-29T22:50:52.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065315,1774824652809,-2000.0,0.00015384,2,"2026-03-29T22:50:52.809",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065316,1774824652820,-2000.0,0.00015384,2,"2026-03-29T22:50:52.820",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065317,1774824652829,-2000.0,0.00015384,2,"2026-03-29T22:50:52.829",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065318,1774824652838,-2000.0,0.00015384,2,"2026-03-29T22:50:52.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065319,1774824652848,-2000.0,0.00015384,2,"2026-03-29T22:50:52.848",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065320,1774824652857,-2000.0,0.00015384,2,"2026-03-29T22:50:52.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065321,1774824652867,-2000.0,0.00015384,2,"2026-03-29T22:50:52.867",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065322,1774824652876,-2000.0,0.00015384,2,"2026-03-29T22:50:52.876",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065323,1774824652886,-2000.0,0.00015384,2,"2026-03-29T22:50:52.886",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065324,1774824652895,-1000.0,0.00015396,2,"2026-03-29T22:50:52.895",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065325,1774824652906,-1570.0,0.000154,2,"2026-03-29T22:50:52.906",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065326,1774824652916,-2807.0,0.000154,2,"2026-03-29T22:50:52.916",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065327,1774824652925,-161.0,0.000154,2,"2026-03-29T22:50:52.925",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065328,1774824652935,-161.0,0.000154,2,"2026-03-29T22:50:52.935",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065329,1774824652944,-2000.0,0.000154,2,"2026-03-29T22:50:52.944",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065330,1774824652953,-493.39,0.00015401,2,"2026-03-29T22:50:52.953",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065331,1774824652963,-1000.0,0.00015422,2,"2026-03-29T22:50:52.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065332,1774824652972,-1000.0,0.00015422,2,"2026-03-29T22:50:52.972",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065333,1774824652985,-150.0,0.00015428,2,"2026-03-29T22:50:52.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065334,1774824652996,-150.0,0.00015446,2,"2026-03-29T22:50:52.996",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065335,1774824653005,-1000.0,0.00015446,2,"2026-03-29T22:50:53.005",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065336,1774824653014,-1000.0,0.00015447,2,"2026-03-29T22:50:53.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065337,1774824653024,-1000.0,0.00015449,2,"2026-03-29T22:50:53.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065338,1774824653033,-291.35,0.00015453,2,"2026-03-29T22:50:53.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065339,1774824653042,-150.0,0.00015456,2,"2026-03-29T22:50:53.042",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065340,1774824653052,-1000.0,0.00015462,2,"2026-03-29T22:50:53.052",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065341,1774824653061,-1000.0,0.00015471,2,"2026-03-29T22:50:53.061",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065342,1774824653070,-1000.0,0.00015473,2,"2026-03-29T22:50:53.070",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065343,1774824653080,-150.0,0.00015476,2,"2026-03-29T22:50:53.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065344,1774824653089,-1000.0,0.00015478,2,"2026-03-29T22:50:53.089",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065345,1774824653098,-151.0,0.00015478,2,"2026-03-29T22:50:53.098",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065346,1774824653107,-200.0,0.0001548,2,"2026-03-29T22:50:53.107",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065347,1774824653116,-1000.0,0.00015495,2,"2026-03-29T22:50:53.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065348,1774824653126,-1000.0,0.00015509,2,"2026-03-29T22:50:53.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065349,1774824653136,-1000.0,0.00015511,2,"2026-03-29T22:50:53.136",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065350,1774824653146,-1000.0,0.00015513,2,"2026-03-29T22:50:53.146",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065351,1774824653156,-1000.0,0.00015514,2,"2026-03-29T22:50:53.156",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065352,1774824653164,-1000.0,0.00015514,2,"2026-03-29T22:50:53.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065353,1774824653174,-150.0,0.00015519,2,"2026-03-29T22:50:53.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065354,1774824653183,-1000.0,0.00015541,2,"2026-03-29T22:50:53.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065355,1774824653192,-150.0,0.00015543,2,"2026-03-29T22:50:53.192",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065356,1774824653201,-1000.0,0.00015545,2,"2026-03-29T22:50:53.201",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065357,1774824653211,-718.0,0.00015546,2,"2026-03-29T22:50:53.211",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065358,1774824653220,-1000.0,0.0001556,2,"2026-03-29T22:50:53.220",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065359,1774824653229,-1000.0,0.00015562,2,"2026-03-29T22:50:53.229",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065360,1774824653238,-203.94,0.00015579,2,"2026-03-29T22:50:53.238",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065361,1774824653250,-150.0,0.0001558,2,"2026-03-29T22:50:53.250",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065362,1774824653259,-150.0,0.0001559,2,"2026-03-29T22:50:53.259",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065363,1774824653268,-150.0,0.00015595,2,"2026-03-29T22:50:53.268",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065364,1774824653277,-1000.0,0.00015595,2,"2026-03-29T22:50:53.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065365,1774824653286,-718.0,0.00015596,2,"2026-03-29T22:50:53.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065366,1774824653295,-227.74950814,0.00015598,2,"2026-03-29T22:50:53.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065367,1774824653304,-150.0,0.00015599,2,"2026-03-29T22:50:53.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065368,1774824653313,-150.0,0.00015604,2,"2026-03-29T22:50:53.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065369,1774824653323,-1000.0,0.00015604,2,"2026-03-29T22:50:53.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065370,1774824653332,-1000.0,0.00015615,2,"2026-03-29T22:50:53.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065371,1774824653342,-203.94,0.00015615,2,"2026-03-29T22:50:53.342",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065372,1774824653351,-1000.0,0.00015616,2,"2026-03-29T22:50:53.351",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065373,1774824653361,-1000.0,0.00015618,2,"2026-03-29T22:50:53.361",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065374,1774824653370,-718.0,0.00015624,2,"2026-03-29T22:50:53.370",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065375,1774824653379,-3000.0,0.0001563,2,"2026-03-29T22:50:53.379",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065376,1774824653388,-3000.0,0.0001563,2,"2026-03-29T22:50:53.388",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065377,1774824653399,-150.0,0.00015635,2,"2026-03-29T22:50:53.399",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065378,1774824653409,-1000.0,0.00015639,2,"2026-03-29T22:50:53.409",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065379,1774824653418,-1000.0,0.00015647,2,"2026-03-29T22:50:53.418",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065380,1774824653428,-1000.0,0.0001565,2,"2026-03-29T22:50:53.428",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065381,1774824653437,-150.0,0.00015671,2,"2026-03-29T22:50:53.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065382,1774824653447,-7267.89922794,0.0001568,2,"2026-03-29T22:50:53.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065383,1774824653456,-1188.69408308,0.0001568,2,"2026-03-29T22:50:53.456",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065384,1774824653466,-1000.0,0.00015687,2,"2026-03-29T22:50:53.466",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065385,1774824653475,-187.77689859,0.00015694,2,"2026-03-29T22:50:53.475",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065386,1774824653485,-1570.0,0.00015699,2,"2026-03-29T22:50:53.485",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065387,1774824653497,-1570.0,0.00015699,2,"2026-03-29T22:50:53.497",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065388,1774824653506,-2000.0,0.000157,2,"2026-03-29T22:50:53.506",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065389,1774824653515,-350.0,0.00015705,2,"2026-03-29T22:50:53.515",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065390,1774824653525,-350.0,0.00015705,2,"2026-03-29T22:50:53.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065391,1774824653534,-1000.0,0.00015706,2,"2026-03-29T22:50:53.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065392,1774824653543,-1000.0,0.00015711,2,"2026-03-29T22:50:53.543",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065393,1774824653552,-1000.0,0.00015716,2,"2026-03-29T22:50:53.552",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065394,1774824653562,-2807.0,0.0001572,2,"2026-03-29T22:50:53.562",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065395,1774824653571,-718.0,0.00015726,2,"2026-03-29T22:50:53.571",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065396,1774824653581,-1000.0,0.0001573,2,"2026-03-29T22:50:53.581",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065397,1774824653590,-150.0,0.00015746,2,"2026-03-29T22:50:53.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065398,1774824653599,-200.0,0.00015747,2,"2026-03-29T22:50:53.599",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065399,1774824653608,-200.0,0.00015747,2,"2026-03-29T22:50:53.608",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065400,1774824653617,-1000.0,0.0001575,2,"2026-03-29T22:50:53.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065401,1774824653626,-3475.3,0.00015753,2,"2026-03-29T22:50:53.626",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065402,1774824653636,-1115.0,0.00015763,2,"2026-03-29T22:50:53.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065403,1774824653645,-1000.0,0.00015769,2,"2026-03-29T22:50:53.645",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065404,1774824653654,-150.0,0.00015774,2,"2026-03-29T22:50:53.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065405,1774824653664,-471.0,0.0001578,2,"2026-03-29T22:50:53.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065406,1774824653673,-522.0,0.00015781,2,"2026-03-29T22:50:53.673",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065407,1774824653683,-713.0,0.00015781,2,"2026-03-29T22:50:53.683",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065408,1774824653692,-150.0,0.00015785,2,"2026-03-29T22:50:53.692",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065409,1774824653702,-1000.0,0.00015787,2,"2026-03-29T22:50:53.702",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065410,1774824653711,-1050.151,0.00015789,2,"2026-03-29T22:50:53.711",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065411,1774824653722,-3518.0,0.00015789,2,"2026-03-29T22:50:53.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065412,1774824653732,-621.0,0.00015789,2,"2026-03-29T22:50:53.732",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065413,1774824653742,-1346.0,0.00015789,2,"2026-03-29T22:50:53.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065414,1774824653751,-151.208,0.00015789,2,"2026-03-29T22:50:53.751",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065415,1774824653760,-1270.708,0.00015789,2,"2026-03-29T22:50:53.760",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065416,1774824653770,-3765.0,0.00015789,2,"2026-03-29T22:50:53.770",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065417,1774824653780,-415.0,0.00015789,2,"2026-03-29T22:50:53.780",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065418,1774824653790,-6013.0,0.00015789,2,"2026-03-29T22:50:53.790",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065419,1774824653800,-718.0,0.0001579,2,"2026-03-29T22:50:53.800",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065420,1774824653808,-1000.0,0.00015794,2,"2026-03-29T22:50:53.808",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065421,1774824653818,-500.0,0.000158,5,"2026-03-29T22:50:53.818",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065422,1774824653828,-1000.0,0.00015804,2,"2026-03-29T22:50:53.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065423,1774824653837,-227.70167578,0.00015806,2,"2026-03-29T22:50:53.837",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065424,1774824653846,-150.0,0.0001581,2,"2026-03-29T22:50:53.846",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065425,1774824653855,-1000.0,0.00015811,2,"2026-03-29T22:50:53.855",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065426,1774824653864,-1000.0,0.00015811,2,"2026-03-29T22:50:53.864",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065427,1774824653873,-1000.0,0.00015811,2,"2026-03-29T22:50:53.873",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065428,1774824653882,-335.72179077,0.00015811,2,"2026-03-29T22:50:53.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065429,1774824653892,-150.0,0.00015816,2,"2026-03-29T22:50:53.892",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065430,1774824653903,-150.0,0.00015818,2,"2026-03-29T22:50:53.903",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065431,1774824653912,-1000.0,0.00015822,2,"2026-03-29T22:50:53.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065432,1774824653921,-67726.49863211,0.0001584,2,"2026-03-29T22:50:53.921",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065433,1774824653931,-2807.0,0.0001584,2,"2026-03-29T22:50:53.931",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065434,1774824653940,-2000.0,0.0001584,2,"2026-03-29T22:50:53.940",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065435,1774824653949,-2000.0,0.0001584,2,"2026-03-29T22:50:53.949",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065436,1774824653958,-1000.0,0.00015845,2,"2026-03-29T22:50:53.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065437,1774824653967,-1000.0,0.0001585,2,"2026-03-29T22:50:53.967",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065438,1774824653976,-2000.0,0.0001585,2,"2026-03-29T22:50:53.976",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065439,1774824653985,-683.0,0.00015851,2,"2026-03-29T22:50:53.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065440,1774824653996,-683.0,0.00015851,2,"2026-03-29T22:50:53.996",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065441,1774824654005,-1000.0,0.00015863,2,"2026-03-29T22:50:54.005",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065442,1774824654014,-1000.0,0.00015869,2,"2026-03-29T22:50:54.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065443,1774824654024,-200.0,0.00015871,2,"2026-03-29T22:50:54.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065444,1774824654033,-500.0,0.00015872,2,"2026-03-29T22:50:54.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065445,1774824654041,-200.0,0.00015872,2,"2026-03-29T22:50:54.041",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065446,1774824654050,-200.0,0.00015872,2,"2026-03-29T22:50:54.050",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065447,1774824654059,-500.0,0.00015873,2,"2026-03-29T22:50:54.059",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065448,1774824654068,-500.0,0.00015873,2,"2026-03-29T22:50:54.068",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065449,1774824654077,-1000.0,0.00015874,7,"2026-03-29T22:50:54.077",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065450,1774824654086,-1000.0,0.00015874,2,"2026-03-29T22:50:54.086",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065451,1774824654095,-683.0,0.00015876,2,"2026-03-29T22:50:54.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065452,1774824654104,-187.78006525,0.00015881,2,"2026-03-29T22:50:54.104",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065453,1774824654113,-151.0,0.00015881,2,"2026-03-29T22:50:54.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065454,1774824654122,-745.65223616,0.00015881,2,"2026-03-29T22:50:54.122",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065455,1774824654131,-225.18697532,0.00015881,2,"2026-03-29T22:50:54.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065456,1774824654140,-225.18697532,0.00015881,2,"2026-03-29T22:50:54.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065457,1774824654149,-225.18697532,0.00015881,2,"2026-03-29T22:50:54.149",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065458,1774824654158,-301.00069851,0.00015881,2,"2026-03-29T22:50:54.158",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065459,1774824654167,-200.0,0.00015881,2,"2026-03-29T22:50:54.167",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065460,1774824654176,-799.54513345,0.00015881,2,"2026-03-29T22:50:54.176",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065461,1774824654186,-1000.0,0.00015886,2,"2026-03-29T22:50:54.186",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065462,1774824654194,-1000.0,0.00015888,2,"2026-03-29T22:50:54.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065463,1774824654203,-3902.0,0.00015889,2,"2026-03-29T22:50:54.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065464,1774824654212,-2000.0,0.0001589,2,"2026-03-29T22:50:54.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065465,1774824654221,-2500.0,0.0001589,2,"2026-03-29T22:50:54.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065466,1774824654230,-150.0,0.00015891,2,"2026-03-29T22:50:54.230",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065467,1774824654239,-150.0,0.000159,2,"2026-03-29T22:50:54.239",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065468,1774824654248,-10000.0,0.000159,2,"2026-03-29T22:50:54.248",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065469,1774824654258,-150.0,0.000159,2,"2026-03-29T22:50:54.258",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065470,1774824654267,-150.0,0.000159,2,"2026-03-29T22:50:54.267",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065471,1774824654277,-150.0,0.000159,2,"2026-03-29T22:50:54.277",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065472,1774824654286,-150.0,0.000159,2,"2026-03-29T22:50:54.286",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065473,1774824654295,-500.0,0.000159,5,"2026-03-29T22:50:54.295",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065474,1774824654304,-9606.51143059,0.000159,2,"2026-03-29T22:50:54.304",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065475,1774824654313,-150.0,0.000159,2,"2026-03-29T22:50:54.313",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065476,1774824654323,-499.79551582,0.000159,2,"2026-03-29T22:50:54.323",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065477,1774824654332,-8190.0,0.000159,5,"2026-03-29T22:50:54.332",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065478,1774824654341,-7170.0,0.000159,5,"2026-03-29T22:50:54.341",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065479,1774824654350,-1000.0,0.00015905,2,"2026-03-29T22:50:54.350",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065480,1774824654359,-3902.0,0.00015907,2,"2026-03-29T22:50:54.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065481,1774824654368,-1000.0,0.00015913,2,"2026-03-29T22:50:54.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065482,1774824654377,-6390.42,0.00015913,2,"2026-03-29T22:50:54.377",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065483,1774824654386,-1000.0,0.00015915,2,"2026-03-29T22:50:54.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065484,1774824654395,-150.0,0.00015919,2,"2026-03-29T22:50:54.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065485,1774824654405,-150.0,0.0001592,2,"2026-03-29T22:50:54.405",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065486,1774824654414,-1000.0,0.00015923,2,"2026-03-29T22:50:54.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065487,1774824654423,-150.0,0.00015927,2,"2026-03-29T22:50:54.423",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065488,1774824654432,-151.0,0.00015931,2,"2026-03-29T22:50:54.432",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065489,1774824654441,-1000.0,0.00015931,2,"2026-03-29T22:50:54.441",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065490,1774824654451,-876911.2511876,0.00015934,2,"2026-03-29T22:50:54.451",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065491,1774824654460,-18607.5808694,0.00015934,2,"2026-03-29T22:50:54.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065492,1774824654469,-3902.0,0.00015935,2,"2026-03-29T22:50:54.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065493,1774824654479,-1000.0,0.00015943,2,"2026-03-29T22:50:54.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065494,1774824654487,-4018.3563956,0.00015956,2,"2026-03-29T22:50:54.487",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065495,1774824654499,-11993.98606279,0.00015956,2,"2026-03-29T22:50:54.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065496,1774824654508,-150.0,0.00015959,2,"2026-03-29T22:50:54.508",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065497,1774824654517,-718.0,0.00015959,2,"2026-03-29T22:50:54.517",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065498,1774824654526,-3835.20744626,0.0001596,2,"2026-03-29T22:50:54.526",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065499,1774824654534,-1570.0,0.0001596,2,"2026-03-29T22:50:54.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065500,1774824654544,-718.0,0.0001596,2,"2026-03-29T22:50:54.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065501,1774824654553,-1000.0,0.00015971,2,"2026-03-29T22:50:54.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065502,1774824654563,-1000.0,0.00015976,2,"2026-03-29T22:50:54.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065503,1774824654572,-1000.0,0.00015987,2,"2026-03-29T22:50:54.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065504,1774824654581,-370.63203301,0.00015989,2,"2026-03-29T22:50:54.581",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065505,1774824654590,-183.48101927,0.0001599,2,"2026-03-29T22:50:54.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065506,1774824654600,-1000.0,0.00015991,2,"2026-03-29T22:50:54.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065507,1774824654609,-1000.0,0.00015992,2,"2026-03-29T22:50:54.609",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065508,1774824654620,-350.0,0.00015994,2,"2026-03-29T22:50:54.620",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065509,1774824654629,-181.696768,0.00015997,2,"2026-03-29T22:50:54.629",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065510,1774824654638,-181.696768,0.00015997,2,"2026-03-29T22:50:54.638",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065511,1774824654647,-151.0,0.00015997,2,"2026-03-29T22:50:54.647",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065512,1774824654656,-1002.75935616,0.00015999,2,"2026-03-29T22:50:54.656",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065513,1774824654665,-177.293,0.00015999,2,"2026-03-29T22:50:54.665",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065514,1774824654675,-206.60894138,0.00016,2,"2026-03-29T22:50:54.675",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065515,1774824654684,-1094714.25882489,0.00016,2,"2026-03-29T22:50:54.684",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065516,1774824656022,-453.00898369,0.00016,2,"2026-03-29T22:50:56.022",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065517,1774824656033,-3216.5170958,0.00016,2,"2026-03-29T22:50:56.033",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065518,1774824656045,-130999.99999986,0.00016,2,"2026-03-29T22:50:56.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065519,1774824656057,-411818.16572168,0.00016,2,"2026-03-29T22:50:56.057",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065520,1774824656068,-640.93868497,0.00016,2,"2026-03-29T22:50:56.068",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065521,1774824656079,-1202.70522161,0.00016,2,"2026-03-29T22:50:56.079",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065522,1774824656090,-6600.0,0.00016,2,"2026-03-29T22:50:56.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065523,1774824656102,-57591.62178472,0.00016,2,"2026-03-29T22:50:56.102",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065524,1774824656114,-3651.92275925,0.00016,2,"2026-03-29T22:50:56.114",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065525,1774824656125,-3454.90214378,0.00016,2,"2026-03-29T22:50:56.125",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065526,1774824656137,-18350.28410114,0.00016,2,"2026-03-29T22:50:56.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065527,1774824656148,-24173.74116111,0.00016,2,"2026-03-29T22:50:56.148",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065528,1774824656160,-3707.98360147,0.00016,2,"2026-03-29T22:50:56.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065529,1774824656171,-14855.94185897,0.00016,2,"2026-03-29T22:50:56.171",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065530,1774824656184,-689.90416235,0.00016,2,"2026-03-29T22:50:56.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065531,1774824656195,-2237004.35270354,0.00016,2,"2026-03-29T22:50:56.195",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065532,1774824656205,-49051.76014197,0.00016,2,"2026-03-29T22:50:56.205",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065533,1774824656215,-2602.8019804,0.00016,2,"2026-03-29T22:50:56.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065534,1774824656225,-266.06934882,0.00016,2,"2026-03-29T22:50:56.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065535,1774824656234,-150.0,0.00016,2,"2026-03-29T22:50:56.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065536,1774824656244,-6653.35468478,0.00016,2,"2026-03-29T22:50:56.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065537,1774824656253,-150.0,0.00016,2,"2026-03-29T22:50:56.253",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065538,1774824656263,-21261.77397419,0.00016,2,"2026-03-29T22:50:56.263",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065539,1774824656272,-150.0,0.00016,2,"2026-03-29T22:50:56.272",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065540,1774824656281,-500.0,0.00016,2,"2026-03-29T22:50:56.281",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065541,1774824656291,-500.0,0.00016,2,"2026-03-29T22:50:56.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065542,1774824656301,-500.0,0.00016,2,"2026-03-29T22:50:56.301",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065543,1774824656310,-4828.42151533,0.00016,2,"2026-03-29T22:50:56.310",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065544,1774824656320,-500.0,0.00016,2,"2026-03-29T22:50:56.320",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065545,1774824656330,-500.0,0.00016,2,"2026-03-29T22:50:56.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065546,1774824656339,-500.0,0.00016,2,"2026-03-29T22:50:56.339",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065547,1774824656349,-500.0,0.00016,2,"2026-03-29T22:50:56.349",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065548,1774824656359,-348.6958457,0.00016,2,"2026-03-29T22:50:56.359",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065549,1774824656368,-1000.0,0.00016,2,"2026-03-29T22:50:56.368",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065550,1774824656378,-1000.0,0.00016,2,"2026-03-29T22:50:56.378",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065551,1774824656388,-1000.0,0.00016,2,"2026-03-29T22:50:56.388",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065552,1774824656398,-1000.0,0.00016,2,"2026-03-29T22:50:56.398",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065553,1774824656407,-1000.0,0.00016,2,"2026-03-29T22:50:56.407",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065554,1774824656417,-1000.0,0.00016,2,"2026-03-29T22:50:56.417",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065555,1774824656427,-1000.0,0.00016,2,"2026-03-29T22:50:56.427",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065556,1774824656437,-1000.0,0.00016,2,"2026-03-29T22:50:56.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065557,1774824656447,-1000.0,0.00016,2,"2026-03-29T22:50:56.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065558,1774824656457,-1000.0,0.00016,2,"2026-03-29T22:50:56.457",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065559,1774824656467,-1000.0,0.00016,2,"2026-03-29T22:50:56.467",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065560,1774824656476,-1000.0,0.00016,2,"2026-03-29T22:50:56.476",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065561,1774824656486,-1000.0,0.00016,2,"2026-03-29T22:50:56.486",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065562,1774824656496,-1000.0,0.00016,2,"2026-03-29T22:50:56.496",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065563,1774824656506,-1000.0,0.00016,2,"2026-03-29T22:50:56.506",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065564,1774824656516,-1000.0,0.00016,2,"2026-03-29T22:50:56.516",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065565,1774824656525,-1000.0,0.00016,2,"2026-03-29T22:50:56.525",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065566,1774824656535,-1000.0,0.00016,2,"2026-03-29T22:50:56.535",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065567,1774824656544,-1000.0,0.00016,2,"2026-03-29T22:50:56.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065568,1774824656555,-1000.0,0.00016,2,"2026-03-29T22:50:56.555",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065569,1774824656564,-1000.0,0.00016,2,"2026-03-29T22:50:56.564",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065570,1774824656574,-482.25822731,0.00016,2,"2026-03-29T22:50:56.574",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065571,1774824656585,-200.0,0.00016,3,"2026-03-29T22:50:56.585",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065572,1774824656595,-151.0,0.00016,2,"2026-03-29T22:50:56.595",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065573,1774824656604,-151.0,0.00016,2,"2026-03-29T22:50:56.604",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065574,1774824656614,-151.0,0.00016,2,"2026-03-29T22:50:56.614",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065575,1774824656624,-151.0,0.00016,2,"2026-03-29T22:50:56.624",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065576,1774824656633,-151.0,0.00016,2,"2026-03-29T22:50:56.633",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065577,1774824656643,-151.0,0.00016,2,"2026-03-29T22:50:56.643",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065578,1774824656654,-186.803227,0.00016,2,"2026-03-29T22:50:56.654",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065579,1774824656664,-151.0,0.00016,2,"2026-03-29T22:50:56.664",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065580,1774824656674,-151.0,0.00016,2,"2026-03-29T22:50:56.674",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065581,1774824656684,-151.0,0.00016,2,"2026-03-29T22:50:56.684",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065582,1774824656694,-151.0,0.00016,2,"2026-03-29T22:50:56.694",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065583,1774824656703,-151.0,0.00016,2,"2026-03-29T22:50:56.703",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065584,1774824656712,-151.0,0.00016,2,"2026-03-29T22:50:56.712",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065585,1774824656722,-151.0,0.00016,2,"2026-03-29T22:50:56.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065586,1774824656732,-151.0,0.00016,2,"2026-03-29T22:50:56.732",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065587,1774824656742,-436.72463048,0.00016,2,"2026-03-29T22:50:56.742",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065588,1774824656752,-200.0,0.00016,2,"2026-03-29T22:50:56.752",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065589,1774824656762,-151.0,0.00016,2,"2026-03-29T22:50:56.762",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065590,1774824656771,-151.0,0.00016,2,"2026-03-29T22:50:56.771",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065591,1774824656781,-343.61335268,0.00016,2,"2026-03-29T22:50:56.781",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065592,1774824656790,-151.0,0.00016,2,"2026-03-29T22:50:56.790",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065593,1774824656799,-151.0,0.00016,2,"2026-03-29T22:50:56.799",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065594,1774824656809,-161.0,0.00016,2,"2026-03-29T22:50:56.809",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065595,1774824656819,-156.0,0.00016,2,"2026-03-29T22:50:56.819",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065596,1774824656828,-1523.0,0.00016,2,"2026-03-29T22:50:56.828",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065597,1774824656838,-161.0,0.00016,2,"2026-03-29T22:50:56.838",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065598,1774824656847,-156.0,0.00016,2,"2026-03-29T22:50:56.847",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065599,1774824656857,-1523.0,0.00016,2,"2026-03-29T22:50:56.857",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065600,1774824656866,-205.54151621,0.00016,2,"2026-03-29T22:50:56.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065601,1774824656875,-160.0,0.00016,2,"2026-03-29T22:50:56.875",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065602,1774824656884,-156.0,0.00016,2,"2026-03-29T22:50:56.884",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065603,1774824656894,-1523.0,0.00016,2,"2026-03-29T22:50:56.894",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065604,1774824656904,-168.76883123,0.00016,2,"2026-03-29T22:50:56.904",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065605,1774824656913,-1523.0,0.00016,2,"2026-03-29T22:50:56.913",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065606,1774824656924,-1523.0,0.00016,2,"2026-03-29T22:50:56.924",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065607,1774824656933,-1523.0,0.00016,2,"2026-03-29T22:50:56.933",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065608,1774824656943,-1523.0,0.00016,2,"2026-03-29T22:50:56.943",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065609,1774824656954,-1523.0,0.00016,2,"2026-03-29T22:50:56.954",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065610,1774824656963,-1523.0,0.00016,2,"2026-03-29T22:50:56.963",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065611,1774824656974,-1523.0,0.00016,2,"2026-03-29T22:50:56.974",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065612,1774824656985,-1523.0,0.00016,2,"2026-03-29T22:50:56.985",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065613,1774824656995,-153.0,0.00016,2,"2026-03-29T22:50:56.995",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065614,1774824657005,-153.0,0.00016,2,"2026-03-29T22:50:57.005",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065615,1774824657014,-242.8527761,0.00016,2,"2026-03-29T22:50:57.014",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065616,1774824657024,-1523.0,0.00016,2,"2026-03-29T22:50:57.024",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065617,1774824657034,-1269.49993133,0.00016,2,"2026-03-29T22:50:57.034",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065618,1774824657045,-926.279565,0.00016,2,"2026-03-29T22:50:57.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065619,1774824657056,-926.279565,0.00016,2,"2026-03-29T22:50:57.056",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065620,1774824657065,-926.279565,0.00016,2,"2026-03-29T22:50:57.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065621,1774824657074,-926.279565,0.00016,2,"2026-03-29T22:50:57.074",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065622,1774824657084,-151.0,0.00016,2,"2026-03-29T22:50:57.084",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065623,1774824657094,-151.0,0.00016,2,"2026-03-29T22:50:57.094",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065624,1774824657105,-151.0,0.00016,2,"2026-03-29T22:50:57.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065625,1774824657116,-151.0,0.00016,2,"2026-03-29T22:50:57.116",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065626,1774824657126,-411.001791,0.00016,2,"2026-03-29T22:50:57.126",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065627,1774824657137,-411.001791,0.00016,2,"2026-03-29T22:50:57.137",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065628,1774824657147,-411.001791,0.00016,2,"2026-03-29T22:50:57.147",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065629,1774824657156,-411.001791,0.00016,2,"2026-03-29T22:50:57.156",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065630,1774824657165,-1189.605376,0.00016,2,"2026-03-29T22:50:57.165",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065631,1774824657174,-1189.605376,0.00016,2,"2026-03-29T22:50:57.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065632,1774824657184,-1189.605376,0.00016,2,"2026-03-29T22:50:57.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065633,1774824657193,-1189.605376,0.00016,2,"2026-03-29T22:50:57.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065634,1774824657203,-1576.862549,0.00016,2,"2026-03-29T22:50:57.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065635,1774824657212,-1576.862549,0.00016,2,"2026-03-29T22:50:57.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065636,1774824657222,-1576.862549,0.00016,2,"2026-03-29T22:50:57.222",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065637,1774824657231,-1576.862549,0.00016,2,"2026-03-29T22:50:57.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065638,1774824657240,-2000.0,0.00016,2,"2026-03-29T22:50:57.240",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065639,1774824657261,-2000.0,0.00016,2,"2026-03-29T22:50:57.261",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065640,1774824657271,-2000.0,0.00016,2,"2026-03-29T22:50:57.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065641,1774824657281,-1000.0,0.00016,2,"2026-03-29T22:50:57.281",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065642,1774824657291,-1187.6136825,0.00016,2,"2026-03-29T22:50:57.291",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065643,1774824657305,-200.0,0.00016,2,"2026-03-29T22:50:57.305",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065644,1774824657794,-312.0,0.00016,2,"2026-03-29T22:50:57.794",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065645,1774824657803,-662.52841787,0.00016,2,"2026-03-29T22:50:57.803",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065646,1774824657813,-306.0,0.00016,2,"2026-03-29T22:50:57.813",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065647,1774824657823,-1349.17815191,0.00016,2,"2026-03-29T22:50:57.823",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065648,1774824657832,-417.1294472,0.00016,2,"2026-03-29T22:50:57.832",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065649,1774824657843,-2000.0,0.00016,2,"2026-03-29T22:50:57.843",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065650,1774824657852,-718.0,0.00016008,2,"2026-03-29T22:50:57.852",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065651,1774824657862,-200.0,0.00016028,2,"2026-03-29T22:50:57.862",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065652,1774824657872,-350.0,0.00016032,2,"2026-03-29T22:50:57.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065653,1774824657881,-154.52171326,0.00016036,2,"2026-03-29T22:50:57.881",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065654,1774824657891,-2807.0,0.0001604,2,"2026-03-29T22:50:57.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065655,1774824657900,-2807.0,0.0001604,2,"2026-03-29T22:50:57.900",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065656,1774824657911,-718.0,0.00016079,2,"2026-03-29T22:50:57.911",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065657,1774824657920,-718.0,0.00016093,2,"2026-03-29T22:50:57.920",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065658,1774824657930,-417.1294472,0.000161,2,"2026-03-29T22:50:57.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065659,1774824657940,-350.0,0.00016102,3,"2026-03-29T22:50:57.940",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065660,1774824657949,-9999.99,0.00016116,2,"2026-03-29T22:50:57.949",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065661,1774824657958,-3665.0,0.00016138,2,"2026-03-29T22:50:57.958",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065662,1774824657969,-991.57734,0.0001615,2,"2026-03-29T22:50:57.969",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065663,1774824657978,-371.288842,0.0001615,2,"2026-03-29T22:50:57.978",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065664,1774824657988,-217.15233878,0.00016154,2,"2026-03-29T22:50:57.988",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065665,1774824657997,-200.0,0.0001616,2,"2026-03-29T22:50:57.997",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065666,1774824658007,-718.0,0.00016164,2,"2026-03-29T22:50:58.007",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065667,1774824658016,-3902.0,0.00016165,2,"2026-03-29T22:50:58.016",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065668,1774824658026,-3665.0,0.00016181,2,"2026-03-29T22:50:58.026",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065669,1774824658035,-5000.0074761,0.000162,5,"2026-03-29T22:50:58.035",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065670,1774824658045,-21604.97,0.000162,2,"2026-03-29T22:50:58.045",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065671,1774824658055,-417.1294472,0.000162,2,"2026-03-29T22:50:58.055",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065672,1774824658065,-590.46,0.00016233,2,"2026-03-29T22:50:58.065",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065673,1774824658075,-528.41,0.00016233,2,"2026-03-29T22:50:58.075",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065674,1774824658085,-511.38,0.00016233,2,"2026-03-29T22:50:58.085",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065675,1774824658095,-517.55,0.00016233,2,"2026-03-29T22:50:58.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065676,1774824658104,-573.16,0.00016233,2,"2026-03-29T22:50:58.104",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065677,1774824658113,-835.43,0.00016233,2,"2026-03-29T22:50:58.113",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065678,1774824658123,-10075.42,0.00016238,2,"2026-03-29T22:50:58.123",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065679,1774824658133,-3391.65,0.00016238,2,"2026-03-29T22:50:58.133",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065680,1774824658143,-30524.92,0.00016238,2,"2026-03-29T22:50:58.143",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065681,1774824658153,-2094.01,0.00016238,2,"2026-03-29T22:50:58.153",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065682,1774824658163,-3665.0,0.00016242,2,"2026-03-29T22:50:58.163",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065683,1774824658173,-4000.0,0.00016282,2,"2026-03-29T22:50:58.173",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065684,1774824658183,-3902.0,0.00016287,2,"2026-03-29T22:50:58.183",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065685,1774824658193,-3286.49,0.000163,2,"2026-03-29T22:50:58.193",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065686,1774824658204,-697.83742494,0.00016325,2,"2026-03-29T22:50:58.204",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065687,1774824658215,-200.0,0.0001634,2,"2026-03-29T22:50:58.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065688,1774824658225,-1500.0,0.00016359,2,"2026-03-29T22:50:58.225",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065689,1774824658235,-1500.0,0.00016359,2,"2026-03-29T22:50:58.235",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065690,1774824658244,-1500.0,0.00016359,2,"2026-03-29T22:50:58.244",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065691,1774824658254,-2799.0,0.0001636,2,"2026-03-29T22:50:58.254",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065692,1774824658263,-2825.0,0.0001636,2,"2026-03-29T22:50:58.263",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065693,1774824658273,-161.0,0.0001636,2,"2026-03-29T22:50:58.273",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065694,1774824658282,-163.0,0.0001636,2,"2026-03-29T22:50:58.282",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065695,1774824658292,-2000.0,0.00016362,2,"2026-03-29T22:50:58.292",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065696,1774824658302,-500.0,0.00016362,2,"2026-03-29T22:50:58.302",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065697,1774824658311,-3665.0,0.00016392,2,"2026-03-29T22:50:58.311",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065698,1774824658321,-155.0,0.00016399,2,"2026-03-29T22:50:58.321",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065699,1774824658330,-290.46800016,0.000164,2,"2026-03-29T22:50:58.330",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065700,1774824658345,-2998.60584766,0.000164,2,"2026-03-29T22:50:58.345",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065701,1774824658357,-1084.24615218,0.000164,2,"2026-03-29T22:50:58.357",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065702,1774824658367,-1602.93,0.000164,2,"2026-03-29T22:50:58.367",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065703,1774824658376,-150.0,0.000164,2,"2026-03-29T22:50:58.376",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065704,1774824658386,-213.0,0.000164,2,"2026-03-29T22:50:58.386",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065705,1774824658395,-199.82384782,0.000164,2,"2026-03-29T22:50:58.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065706,1774824658427,-102.63615218,0.000164,2,"2026-03-29T22:50:58.427",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065707,1774824658437,-355.10302531,0.000164,2,"2026-03-29T22:50:58.437",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065708,1774824658447,-201.78961682,0.00016421,2,"2026-03-29T22:50:58.447",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065709,1774824658460,-798.21038318,0.00016421,2,"2026-03-29T22:50:58.460",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065710,1774824658469,-1000.0,0.00016421,2,"2026-03-29T22:50:58.469",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065711,1774824658479,-194.72792766,0.00016429,2,"2026-03-29T22:50:58.479",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065712,1774824658489,-151.0,0.00016429,2,"2026-03-29T22:50:58.489",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065713,1774824658499,-773.2413689,0.00016429,2,"2026-03-29T22:50:58.499",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065714,1774824658509,-233.51889341,0.00016429,2,"2026-03-29T22:50:58.509",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065715,1774824658518,-233.51889341,0.00016429,2,"2026-03-29T22:50:58.518",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065716,1774824658528,-233.51889341,0.00016429,2,"2026-03-29T22:50:58.528",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065717,1774824658538,-312.13772435,0.00016429,2,"2026-03-29T22:50:58.538",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065718,1774824658548,-200.0,0.00016429,2,"2026-03-29T22:50:58.548",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065719,1774824658558,-829.12830338,0.00016429,2,"2026-03-29T22:50:58.558",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065720,1774824658568,-325.45042702,0.00016437,2,"2026-03-29T22:50:58.568",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065721,1774824658580,-174.54957298,0.00016437,2,"2026-03-29T22:50:58.580",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065722,1774824658590,-500.0,0.00016437,2,"2026-03-29T22:50:58.590",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065723,1774824658600,-666.0,0.00016437,2,"2026-03-29T22:50:58.600",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065724,1774824658610,-684.0040152,0.00016437,2,"2026-03-29T22:50:58.610",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065725,1774824658619,-158.97201791,0.00016438,2,"2026-03-29T22:50:58.619",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065726,1774824658640,-971.46798209,0.00016438,2,"2026-03-29T22:50:58.640",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065727,1774824658649,-641.56,0.00016438,2,"2026-03-29T22:50:58.649",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065728,1774824658659,-126.18458231,0.00016438,2,"2026-03-29T22:50:58.659",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065729,1774824658671,-497.813004,0.00016438,2,"2026-03-29T22:50:58.671",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065730,1774824658722,-2190.12181778,0.00016438,2,"2026-03-29T22:50:58.722",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065731,1774824658734,-671.68059591,0.00016438,2,"2026-03-29T22:50:58.734",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065732,1774824658743,-821.88830657,0.00016438,2,"2026-03-29T22:50:58.743",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065733,1774824658814,-2220.30079832,0.00011099,2,"2026-03-29T22:50:58.814",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065734,1774824658830,-11207.27004933,0.00011099,2,"2026-03-29T22:50:58.830",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065735,1774824658842,-540.91401784,0.00011099,2,"2026-03-29T22:50:58.842",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065736,1774824658854,-6742.59980643,0.00011099,2,"2026-03-29T22:50:58.854",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065737,1774824658866,-653.77,0.00011099,2,"2026-03-29T22:50:58.866",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065738,1774824658912,-2600.0,0.00011099,2,"2026-03-29T22:50:58.912",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065739,1774824658923,-325.0,0.00011099,2,"2026-03-29T22:50:58.923",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065740,1774824659095,-1705.74972124,0.00011099,2,"2026-03-29T22:50:59.095",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065741,1774824659105,-12.36169343,0.00016438,2,"2026-03-29T22:50:59.105",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065742,1774824659115,-150.0,0.00016438,2,"2026-03-29T22:50:59.115",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065743,1774824659125,-150.0,0.00016438,2,"2026-03-29T22:50:59.125",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065744,1774824659135,-150.0,0.00016438,2,"2026-03-29T22:50:59.135",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065745,1774824659145,-150.0,0.00016438,2,"2026-03-29T22:50:59.145",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065746,1774824659154,-150.0,0.00016438,2,"2026-03-29T22:50:59.154",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065747,1774824659164,-150.0,0.00016438,2,"2026-03-29T22:50:59.164",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065748,1774824659174,-150.0,0.00016438,2,"2026-03-29T22:50:59.174",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065749,1774824659184,-150.0,0.00016438,2,"2026-03-29T22:50:59.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065750,1774824659194,-150.0,0.00016438,2,"2026-03-29T22:50:59.194",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065751,1774824659203,-150.0,0.00016438,2,"2026-03-29T22:50:59.203",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065752,1774824659212,-150.0,0.00016438,2,"2026-03-29T22:50:59.212",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065753,1774824659221,-150.0,0.00016438,2,"2026-03-29T22:50:59.221",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065754,1774824659231,-150.0,0.00016438,2,"2026-03-29T22:50:59.231",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065755,1774824659241,-150.0,0.00016438,2,"2026-03-29T22:50:59.241",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065756,1774824659250,-150.0,0.00016438,2,"2026-03-29T22:50:59.250",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065757,1774824659260,-150.0,0.00016438,2,"2026-03-29T22:50:59.260",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065758,1774824659270,-150.0,0.00016438,2,"2026-03-29T22:50:59.270",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065759,1774824659280,-150.0,0.00016438,2,"2026-03-29T22:50:59.280",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065760,1774824659289,-205.46934885,0.00016438,2,"2026-03-29T22:50:59.289",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065761,1774824659299,-150.0,0.00016438,2,"2026-03-29T22:50:59.299",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065762,1774824659309,-150.0,0.00016438,2,"2026-03-29T22:50:59.309",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065763,1774824659318,-150.0,0.00016438,2,"2026-03-29T22:50:59.318",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065764,1774824659328,-150.0,0.00016438,2,"2026-03-29T22:50:59.328",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065765,1774824659338,-150.0,0.00016438,2,"2026-03-29T22:50:59.338",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065766,1774824659347,-150.0,0.00016438,2,"2026-03-29T22:50:59.347",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065767,1774824659356,-150.0,0.00016438,2,"2026-03-29T22:50:59.356",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065768,1774824659366,-150.0,0.00016438,2,"2026-03-29T22:50:59.366",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065769,1774824659375,-150.0,0.00016438,2,"2026-03-29T22:50:59.375",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065770,1774824659385,-150.0,0.00016438,2,"2026-03-29T22:50:59.385",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065771,1774824659395,-150.0,0.00016438,2,"2026-03-29T22:50:59.395",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065772,1774824659404,-150.0,0.00016438,2,"2026-03-29T22:50:59.404",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065773,1774824659414,-150.0,0.00016438,2,"2026-03-29T22:50:59.414",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065774,1774824659424,-150.0,0.00016438,2,"2026-03-29T22:50:59.424",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065775,1774824659433,-150.0,0.00016438,2,"2026-03-29T22:50:59.433",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065776,1774824659443,-150.0,0.00016438,2,"2026-03-29T22:50:59.443",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065777,1774824659453,-150.0,0.00016438,2,"2026-03-29T22:50:59.453",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065778,1774824659463,-150.0,0.00016438,2,"2026-03-29T22:50:59.463",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065779,1774824659473,-150.0,0.00016438,2,"2026-03-29T22:50:59.473",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065780,1774824659483,-150.0,0.00016438,2,"2026-03-29T22:50:59.483",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065781,1774824659492,-150.0,0.00016438,2,"2026-03-29T22:50:59.492",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065782,1774824659502,-291.96566027,0.00016438,2,"2026-03-29T22:50:59.502",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065783,1774824659511,-1143.65600214,0.00016438,2,"2026-03-29T22:50:59.511",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065784,1774824659524,-1356.34399786,0.00016438,2,"2026-03-29T22:50:59.524",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065785,1774824659534,-2500.0,0.00016438,2,"2026-03-29T22:50:59.534",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065786,1774824659544,-2500.0,0.00016438,2,"2026-03-29T22:50:59.544",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065787,1774824659553,-2500.0,0.00016438,2,"2026-03-29T22:50:59.553",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065788,1774824659563,-2500.0,0.00016438,2,"2026-03-29T22:50:59.563",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065789,1774824659572,-2500.0,0.00016438,2,"2026-03-29T22:50:59.572",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065790,1774824659582,-622.57890214,0.00016438,2,"2026-03-29T22:50:59.582",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065791,1774824659599,-1877.42109786,0.00016438,2,"2026-03-29T22:50:59.599",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065792,1774824659608,-2500.0,0.00016438,2,"2026-03-29T22:50:59.608",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065793,1774824659617,-2500.0,0.00016438,2,"2026-03-29T22:50:59.617",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065794,1774824659627,-2500.0,0.00016438,2,"2026-03-29T22:50:59.627",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065795,1774824659636,-2500.0,0.00016438,2,"2026-03-29T22:50:59.636",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065796,1774824659646,-2500.0,0.00016438,2,"2026-03-29T22:50:59.646",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065797,1774824659655,-2016.57890214,0.00016438,2,"2026-03-29T22:50:59.655",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065798,1774824659670,-483.42109786,0.00016438,2,"2026-03-29T22:50:59.670",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065799,1774824659679,-2500.0,0.00016438,2,"2026-03-29T22:50:59.679",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065800,1774824659689,-2500.0,0.00016438,2,"2026-03-29T22:50:59.689",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065801,1774824659698,-2500.0,0.00016438,2,"2026-03-29T22:50:59.698",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065802,1774824659708,-2500.0,0.00016438,2,"2026-03-29T22:50:59.708",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065803,1774824659717,-2500.0,0.00016438,2,"2026-03-29T22:50:59.717",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065804,1774824659727,-200.0,0.00016438,2,"2026-03-29T22:50:59.727",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065805,1774824659736,-250.0,0.00016438,2,"2026-03-29T22:50:59.736",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065806,1774824659745,-151.0,0.00016438,2,"2026-03-29T22:50:59.745",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065807,1774824659755,-151.0,0.00016438,2,"2026-03-29T22:50:59.755",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065808,1774824659764,-151.0,0.00016438,2,"2026-03-29T22:50:59.764",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065809,1774824659773,-151.0,0.00016438,2,"2026-03-29T22:50:59.773",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065810,1774824659783,-151.0,0.00016438,2,"2026-03-29T22:50:59.783",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065811,1774824659792,-151.0,0.00016438,2,"2026-03-29T22:50:59.792",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065812,1774824659802,-3475.3,0.00016438,2,"2026-03-29T22:50:59.802",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065813,1774824659811,-250.119976,0.00016438,2,"2026-03-29T22:50:59.811",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065814,1774824659821,-250.119976,0.00016438,2,"2026-03-29T22:50:59.821",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065815,1774824659830,-250.119976,0.00016438,2,"2026-03-29T22:50:59.830",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065816,1774824659841,-250.119976,0.00016438,2,"2026-03-29T22:50:59.841",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065817,1774824659853,-900.0,0.00016438,2,"2026-03-29T22:50:59.853",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065818,1774824659863,-827.941286,0.00016438,2,"2026-03-29T22:50:59.863",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065819,1774824659872,-827.941286,0.00016438,2,"2026-03-29T22:50:59.872",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065820,1774824659882,-827.941286,0.00016438,2,"2026-03-29T22:50:59.882",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065821,1774824659891,-827.941286,0.00016438,2,"2026-03-29T22:50:59.891",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065822,1774824659901,-152.0,0.00016438,2,"2026-03-29T22:50:59.901",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065823,1774824659910,-152.0,0.00016438,2,"2026-03-29T22:50:59.910",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065824,1774824659920,-152.0,0.00016438,2,"2026-03-29T22:50:59.920",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065825,1774824659930,-152.0,0.00016438,2,"2026-03-29T22:50:59.930",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065826,1774824659939,-152.0,0.00016438,2,"2026-03-29T22:50:59.939",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065827,1774824660070,-228.97,0.00016438,2,"2026-03-29T22:51:00.070",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065828,1774824660080,-3000.0,0.00016438,2,"2026-03-29T22:51:00.080",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065829,1774824660090,-2807.0,0.0001648,2,"2026-03-29T22:51:00.090",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065830,1774824660100,-2807.0,0.0001648,2,"2026-03-29T22:51:00.100",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065831,1774824660111,-500.0,0.00016493,2,"2026-03-29T22:51:00.111",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065832,1774824660120,-584.4416,0.000165,2,"2026-03-29T22:51:00.120",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065833,1774824660131,-350.0,0.00016502,2,"2026-03-29T22:51:00.131",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065834,1774824660140,-3902.0,0.00016502,2,"2026-03-29T22:51:00.140",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065835,1774824660151,-3665.0,0.00016531,2,"2026-03-29T22:51:00.151",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065836,1774824660160,-3665.0,0.0001655,2,"2026-03-29T22:51:00.160",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065837,1774824660169,-350.0,0.00016555,2,"2026-03-29T22:51:00.169",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065838,1774824660177,-200.0,0.00016576,2,"2026-03-29T22:51:00.177",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065839,1774824660187,-1115.0,0.00016593,2,"2026-03-29T22:51:00.187",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065840,1774824660196,-300.0,0.00016599,2,"2026-03-29T22:51:00.196",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065841,1774824660206,-300.0,0.00016599,2,"2026-03-29T22:51:00.206",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065842,1774824660215,-300.0,0.00016599,2,"2026-03-29T22:51:00.215",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065843,1774824660224,-363.31674139,0.000166,2,"2026-03-29T22:51:00.224",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065844,1774824660234,-4837.98,0.000166,2,"2026-03-29T22:51:00.234",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065845,1774824660243,-5055.34,0.000166,2,"2026-03-29T22:51:00.243",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065846,1774824660252,-2000.0,0.000166,2,"2026-03-29T22:51:00.252",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065847,1774824660262,-471.0,0.00016602,2,"2026-03-29T22:51:00.262",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065848,1774824660271,-461.58789364,0.00016603,2,"2026-03-29T22:51:00.271",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065849,1774824681867,2300.0,8.36e-05,2,"2026-03-29T22:51:21.867",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065850,1774824756826,1134.42,8.485e-05,2,"2026-03-29T22:52:36.826",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065851,1774824992009,442.57,8.304e-05,2,"2026-03-29T22:56:32.009",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065852,1774825176436,500.0,8.04e-05,2,"2026-03-29T22:59:36.436",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065859,1774825300190,859.14,7.834e-05,2,"2026-03-29T23:01:40.190",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065860,1774825362184,1270.0,7.536e-05,2,"2026-03-29T23:02:42.184",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065861,1774825362750,1179.52,8.289e-05,2,"2026-03-29T23:02:42.750",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065862,1774825425975,236.5,8.436e-05,2,"2026-03-29T23:03:45.975",0.00047085,105.72,0.9723468118233539,5764931312.35773]
[419065869,1774825538978,-999.73849265,8.518e-05,2,"2026-03-29T23:05:38.978",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065870,1774825539061,-250.0,8.518e-05,2,"2026-03-29T23:05:39.061",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065871,1774825539147,-500.0,8.518e-05,2,"2026-03-29T23:05:39.147",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065872,1774825539233,-185.49363684,8.518e-05,2,"2026-03-29T23:05:39.233",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065873,1774825539320,-500.0,8.518e-05,2,"2026-03-29T23:05:39.320",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065874,1774825539411,-500.0,8.518e-05,2,"2026-03-29T23:05:39.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065875,1774825539497,-500.0,8.518e-05,2,"2026-03-29T23:05:39.497",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065876,1774825539581,-314.50636316,8.518e-05,2,"2026-03-29T23:05:39.581",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065877,1774825539683,-220.90260364,8.518e-05,2,"2026-03-29T23:05:39.683",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065878,1774825539765,-200.0,8.518e-05,2,"2026-03-29T23:05:39.765",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065879,1774825539854,-506.5417064,8.518e-05,2,"2026-03-29T23:05:39.854",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065880,1774825539947,-1802.44075415,8.518e-05,2,"2026-03-29T23:05:39.947",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065881,1774825540038,-191.01753945,8.518e-05,2,"2026-03-29T23:05:40.038",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065882,1774825540123,-183.27307312,8.518e-05,2,"2026-03-29T23:05:40.123",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065883,1774825540203,-202.10141257,8.518e-05,2,"2026-03-29T23:05:40.203",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065884,1774825540286,-297.89858743,8.518e-05,2,"2026-03-29T23:05:40.286",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065885,1774825562201,150.0,8.517e-05,2,"2026-03-29T23:06:02.201",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065886,1774825562246,300.0,8.517e-05,2,"2026-03-29T23:06:02.246",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065887,1774825562785,300.0,8.517e-05,2,"2026-03-29T23:06:02.785",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065888,1774825601241,2312.78,8.169e-05,2,"2026-03-29T23:06:41.241",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065889,1774825612404,1142.15,7.985e-05,2,"2026-03-29T23:06:52.404",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065890,1774825612561,880.0,8.161e-05,2,"2026-03-29T23:06:52.561",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065891,1774825613090,1400.0,8.398e-05,2,"2026-03-29T23:06:53.090",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065892,1774825638919,-1000.0,8.518e-05,2,"2026-03-29T23:07:18.919",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065893,1774825639024,-2028.58,8.518e-05,2,"2026-03-29T23:07:19.024",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065894,1774825639100,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.100",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065895,1774825639225,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.225",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065896,1774825639344,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.344",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065897,1774825639456,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.456",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065898,1774825639565,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.565",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065899,1774825639694,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.694",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065900,1774825639834,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065901,1774825639982,-10000.01,8.518e-05,2,"2026-03-29T23:07:19.982",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065902,1774825640293,-10000.01,8.518e-05,2,"2026-03-29T23:07:20.293",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065903,1774825641808,-1095.26537278,8.518e-05,2,"2026-03-29T23:07:21.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065904,1774825641838,-300.0,8.526e-05,2,"2026-03-29T23:07:21.838",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065905,1774825641868,-1200.0,8.526e-05,2,"2026-03-29T23:07:21.868",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065906,1774825641896,-1170.0,8.527e-05,2,"2026-03-29T23:07:21.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065907,1774825641927,-198.55759631,8.527e-05,2,"2026-03-29T23:07:21.927",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065908,1774825641955,-150.0,8.527e-05,2,"2026-03-29T23:07:21.955",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065909,1774825641985,-194.65430371,8.527e-05,2,"2026-03-29T23:07:21.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065910,1774825642477,-1383.0554544,8.527e-05,2,"2026-03-29T23:07:22.477",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065911,1774825643452,-1383.0654544,8.527e-05,2,"2026-03-29T23:07:23.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065912,1774825643700,-2233.8790912,8.527e-05,2,"2026-03-29T23:07:23.700",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065913,1774825653921,-1000.0,8.527e-05,2,"2026-03-29T23:07:33.921",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065914,1774825653952,-250.0,8.528e-05,2,"2026-03-29T23:07:33.952",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065915,1774825657873,7500.01,8e-05,2,"2026-03-29T23:07:37.873",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065916,1774825657896,1213.35503267,8e-05,2,"2026-03-29T23:07:37.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065917,1774825677966,259.28,8.085e-05,2,"2026-03-29T23:07:57.966",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065918,1774825697137,1000.55187123,8.527e-05,2,"2026-03-29T23:08:17.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065919,1774825699336,637.74170306,8.518e-05,2,"2026-03-29T23:08:19.336",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065921,1774825732929,200.0,8.4e-05,2,"2026-03-29T23:08:52.929",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065922,1774825742081,300.0,8.527e-05,2,"2026-03-29T23:09:02.081",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065923,1774825742120,660.0,7.845e-05,2,"2026-03-29T23:09:02.120",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065924,1774825742174,150.0,8.527e-05,2,"2026-03-29T23:09:02.174",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065925,1774825742211,232.17,8.501e-05,2,"2026-03-29T23:09:02.211",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065926,1774825742865,300.0,8.527e-05,2,"2026-03-29T23:09:02.865",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065927,1774825779012,228.20571621,8.521e-05,2,"2026-03-29T23:09:39.012",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065928,1774825789196,393.87851549,7.888e-05,2,"2026-03-29T23:09:49.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065929,1774825803618,239.0,8.528e-05,2,"2026-03-29T23:10:03.618",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065930,1774825808382,1002.75935616,8.527e-05,2,"2026-03-29T23:10:08.382",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065931,1774825810782,3183.06780518,8.338e-05,2,"2026-03-29T23:10:10.782",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065932,1774825810808,6004.02219482,8.338e-05,2,"2026-03-29T23:10:10.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065933,1774825813330,1200.0,8.527e-05,2,"2026-03-29T23:10:13.330",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065952,1774825832743,-180946.7113966,8.528e-05,2,"2026-03-29T23:10:32.743",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065953,1774825832753,-1157.90547016,8.53e-05,2,"2026-03-29T23:10:32.753",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065954,1774825832763,-250.0,8.532e-05,2,"2026-03-29T23:10:32.763",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065955,1774825832772,-150.0,8.532e-05,2,"2026-03-29T23:10:32.772",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065956,1774825832782,-150.0,8.532e-05,2,"2026-03-29T23:10:32.782",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065957,1774825832791,-250.0,8.599e-05,2,"2026-03-29T23:10:32.791",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065958,1774825832801,-1500.0,8.614e-05,2,"2026-03-29T23:10:32.801",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065959,1774825832811,-7044.75571968,8.757e-05,2,"2026-03-29T23:10:32.811",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065960,1774825832820,-150.99,8.757e-05,2,"2026-03-29T23:10:32.820",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065961,1774825832829,-9999.99,8.757e-05,2,"2026-03-29T23:10:32.829",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065962,1774825832839,-390.53,8.766e-05,2,"2026-03-29T23:10:32.839",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065963,1774825832848,-9999.99,8.766e-05,2,"2026-03-29T23:10:32.848",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065964,1774825832857,-999.99,8.766e-05,2,"2026-03-29T23:10:32.857",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065965,1774825832868,-150.99,8.766e-05,2,"2026-03-29T23:10:32.868",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065966,1774825832878,-94739.83,8.766e-05,2,"2026-03-29T23:10:32.878",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065967,1774825832888,-2115.96,8.766e-05,2,"2026-03-29T23:10:32.888",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065968,1774825832897,-1460.0,8.785e-05,2,"2026-03-29T23:10:32.897",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065969,1774825832909,-607.74,8.898e-05,2,"2026-03-29T23:10:32.909",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065970,1774825832919,-236.5,8.904e-05,2,"2026-03-29T23:10:32.919",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065971,1774825832930,-405.47,9e-05,2,"2026-03-29T23:10:32.930",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065972,1774825832940,-342.07,9.025e-05,2,"2026-03-29T23:10:32.940",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065973,1774825832949,-1640.0,9.153e-05,2,"2026-03-29T23:10:32.949",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065974,1774825832959,-166.66,9.219e-05,2,"2026-03-29T23:10:32.959",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065975,1774825832969,-1000.0,9.266e-05,2,"2026-03-29T23:10:32.969",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065976,1774825832979,-150.0,9.3e-05,2,"2026-03-29T23:10:32.979",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065977,1774825832988,-508.66,9.334e-05,2,"2026-03-29T23:10:32.988",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065978,1774825832998,-1947.0,9.369e-05,2,"2026-03-29T23:10:32.998",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065979,1774825833008,-193.0,9.369e-05,2,"2026-03-29T23:10:33.008",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065980,1774825833018,-236.5,9.373e-05,2,"2026-03-29T23:10:33.018",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065981,1774825833028,-1229.47,9.376e-05,2,"2026-03-29T23:10:33.028",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065982,1774825833037,-255.0,9.38e-05,2,"2026-03-29T23:10:33.037",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065983,1774825833047,-420.0,9.38e-05,2,"2026-03-29T23:10:33.047",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065984,1774825833058,-1680.0,9.38e-05,2,"2026-03-29T23:10:33.058",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065985,1774825833067,-250.0,9.381e-05,2,"2026-03-29T23:10:33.067",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065986,1774825833078,-5000.0,9.381e-05,2,"2026-03-29T23:10:33.078",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065987,1774825833088,-1237.73,9.418e-05,2,"2026-03-29T23:10:33.088",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065988,1774825833098,-321.401916,9.426e-05,2,"2026-03-29T23:10:33.098",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065989,1774825833108,-1573.0,9.434e-05,2,"2026-03-29T23:10:33.108",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065990,1774825833117,-677.0,9.472e-05,2,"2026-03-29T23:10:33.117",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065991,1774825833127,-500.0,9.499e-05,2,"2026-03-29T23:10:33.127",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065992,1774825833137,-576.90800264,9.499e-05,2,"2026-03-29T23:10:33.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065993,1774825833151,-500.0,9.499e-05,2,"2026-03-29T23:10:33.151",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065994,1774825833163,-500.0,9.499e-05,2,"2026-03-29T23:10:33.163",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065995,1774825833173,-500.0,9.499e-05,2,"2026-03-29T23:10:33.173",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065996,1774825833182,-500.0,9.499e-05,2,"2026-03-29T23:10:33.182",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065997,1774825833192,-500.0,9.499e-05,2,"2026-03-29T23:10:33.192",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065998,1774825833202,-500.0,9.499e-05,2,"2026-03-29T23:10:33.202",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419065999,1774825833212,-500.0,9.499e-05,2,"2026-03-29T23:10:33.212",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066000,1774825833222,-500.0,9.499e-05,2,"2026-03-29T23:10:33.222",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066001,1774825833232,-500.0,9.499e-05,2,"2026-03-29T23:10:33.232",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066002,1774825833242,-500.0,9.499e-05,2,"2026-03-29T23:10:33.242",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066003,1774825833252,-500.0,9.499e-05,2,"2026-03-29T23:10:33.252",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066004,1774825833262,-500.0,9.499e-05,2,"2026-03-29T23:10:33.262",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066005,1774825833272,-500.0,9.499e-05,2,"2026-03-29T23:10:33.272",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066006,1774825833283,-500.0,9.499e-05,2,"2026-03-29T23:10:33.283",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066007,1774825833293,-500.0,9.499e-05,2,"2026-03-29T23:10:33.293",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066008,1774825833303,-500.0,9.499e-05,2,"2026-03-29T23:10:33.303",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066009,1774825833313,-500.0,9.499e-05,2,"2026-03-29T23:10:33.313",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066010,1774825833323,-500.0,9.499e-05,2,"2026-03-29T23:10:33.323",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066011,1774825833334,-539.19611512,9.499e-05,2,"2026-03-29T23:10:33.334",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066012,1774825833343,-478791.41458988,9.5e-05,3,"2026-03-29T23:10:33.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066013,1774825833353,-166.66,9.524e-05,2,"2026-03-29T23:10:33.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066014,1774825833363,-9999.99,9.67e-05,2,"2026-03-29T23:10:33.363",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066015,1774825833373,-8618.44,9.67e-05,2,"2026-03-29T23:10:33.373",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066016,1774825833384,-616.0,9.677e-05,2,"2026-03-29T23:10:33.384",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066017,1774825833394,-11766.0134,9.738e-05,2,"2026-03-29T23:10:33.394",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066018,1774825833407,-538.74,9.764e-05,2,"2026-03-29T23:10:33.407",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066019,1774825833417,-166.66,9.828e-05,2,"2026-03-29T23:10:33.417",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066020,1774825833427,-236.5,9.842e-05,2,"2026-03-29T23:10:33.427",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066021,1774825833438,-510.6,9.958e-05,2,"2026-03-29T23:10:33.438",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066022,1774825833448,-500.0,9.999e-05,2,"2026-03-29T23:10:33.448",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066023,1774825833458,-958.15113749,0.0001,2,"2026-03-29T23:10:33.458",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066024,1774825833468,-500.0,0.0001,2,"2026-03-29T23:10:33.468",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066025,1774825833478,-500.0,0.0001,2,"2026-03-29T23:10:33.478",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066026,1774825833488,-500.0,0.0001,2,"2026-03-29T23:10:33.488",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066027,1774825833498,-500.0,0.0001,2,"2026-03-29T23:10:33.498",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066028,1774825833509,-500.0,0.0001,2,"2026-03-29T23:10:33.509",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066029,1774825833520,-500.0,0.0001,2,"2026-03-29T23:10:33.520",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066030,1774825833530,-500.0,0.0001,2,"2026-03-29T23:10:33.530",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066031,1774825833540,-500.0,0.0001,2,"2026-03-29T23:10:33.540",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066032,1774825833551,-500.0,0.0001,2,"2026-03-29T23:10:33.551",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066033,1774825833561,-500.0,0.0001,2,"2026-03-29T23:10:33.561",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066034,1774825833571,-500.0,0.0001,2,"2026-03-29T23:10:33.571",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066035,1774825833581,-200.0,0.0001,2,"2026-03-29T23:10:33.581",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066036,1774825833591,-500.0,0.0001,2,"2026-03-29T23:10:33.591",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066037,1774825833601,-500.0,0.0001,2,"2026-03-29T23:10:33.601",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066038,1774825833611,-500.0,0.0001,2,"2026-03-29T23:10:33.611",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066039,1774825833620,-500.0,0.0001,2,"2026-03-29T23:10:33.620",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066040,1774825833630,-500.0,0.0001,2,"2026-03-29T23:10:33.630",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066041,1774825833641,-500.0,0.0001,2,"2026-03-29T23:10:33.641",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066042,1774825833651,-500.0,0.0001,2,"2026-03-29T23:10:33.651",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066043,1774825833665,-151.0,0.0001,2,"2026-03-29T23:10:33.665",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066044,1774825833676,-500.0,0.0001,2,"2026-03-29T23:10:33.676",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066045,1774825833686,-151.0,0.0001,2,"2026-03-29T23:10:33.686",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066046,1774825833696,-500.0,0.0001,2,"2026-03-29T23:10:33.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066047,1774825833706,-151.0,0.0001,2,"2026-03-29T23:10:33.706",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066048,1774825833717,-500.0,0.0001,2,"2026-03-29T23:10:33.717",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066049,1774825833727,-151.0,0.0001,2,"2026-03-29T23:10:33.727",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066050,1774825833737,-500.0,0.0001,2,"2026-03-29T23:10:33.737",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066051,1774825833747,-151.0,0.0001,2,"2026-03-29T23:10:33.747",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066052,1774825833757,-151.0,0.0001,2,"2026-03-29T23:10:33.757",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066053,1774825833768,-151.0,0.0001,2,"2026-03-29T23:10:33.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066054,1774825833778,-151.0,0.0001,2,"2026-03-29T23:10:33.778",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066055,1774825833788,-151.0,0.0001,2,"2026-03-29T23:10:33.788",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066056,1774825833799,-151.0,0.0001,2,"2026-03-29T23:10:33.799",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066057,1774825833809,-151.0,0.0001,2,"2026-03-29T23:10:33.809",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066058,1774825833819,-151.0,0.0001,2,"2026-03-29T23:10:33.819",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066059,1774825833830,-151.0,0.0001,2,"2026-03-29T23:10:33.830",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066060,1774825833840,-1386.78395259,0.0001,2,"2026-03-29T23:10:33.840",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066061,1774825833851,-151.0,0.0001,2,"2026-03-29T23:10:33.851",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066062,1774825833862,-151.0,0.0001,2,"2026-03-29T23:10:33.862",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066063,1774825833872,-151.0,0.0001,2,"2026-03-29T23:10:33.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066064,1774825833883,-151.0,0.0001,2,"2026-03-29T23:10:33.883",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066065,1774825833893,-151.0,0.0001,2,"2026-03-29T23:10:33.893",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066066,1774825833905,-151.0,0.0001,2,"2026-03-29T23:10:33.905",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066067,1774825833915,-151.0,0.0001,2,"2026-03-29T23:10:33.915",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066068,1774825833925,-151.0,0.0001,2,"2026-03-29T23:10:33.925",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066069,1774825833935,-151.0,0.0001,2,"2026-03-29T23:10:33.935",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066070,1774825833945,-151.0,0.0001,2,"2026-03-29T23:10:33.945",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066071,1774825833955,-151.0,0.0001,2,"2026-03-29T23:10:33.955",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066072,1774825833965,-151.0,0.0001,2,"2026-03-29T23:10:33.965",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066073,1774825833975,-150.0,0.0001,2,"2026-03-29T23:10:33.975",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066074,1774825833985,-150.0,0.0001,2,"2026-03-29T23:10:33.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066075,1774825833996,-152.50041022,0.0001,2,"2026-03-29T23:10:33.996",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066076,1774825834005,-151.0,0.0001,2,"2026-03-29T23:10:34.005",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066077,1774825834018,-151.0,0.0001,2,"2026-03-29T23:10:34.018",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066078,1774825834034,-151.0,0.0001,2,"2026-03-29T23:10:34.034",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066079,1774825834055,-151.0,0.0001,2,"2026-03-29T23:10:34.055",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066080,1774825834069,-151.0,0.0001,2,"2026-03-29T23:10:34.069",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066081,1774825834080,-151.0,0.0001,2,"2026-03-29T23:10:34.080",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066082,1774825834089,-151.0,0.0001,2,"2026-03-29T23:10:34.089",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066083,1774825834099,-151.0,0.0001,2,"2026-03-29T23:10:34.099",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066084,1774825834110,-383.5969557,0.0001,2,"2026-03-29T23:10:34.110",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066085,1774825834121,-500.0,0.0001,2,"2026-03-29T23:10:34.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066086,1774825834131,-500.0,0.0001,2,"2026-03-29T23:10:34.131",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066087,1774825834143,-500.0,0.0001,2,"2026-03-29T23:10:34.143",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066088,1774825834154,-500.0,0.0001,2,"2026-03-29T23:10:34.154",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066089,1774825834165,-500.0,0.0001,2,"2026-03-29T23:10:34.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066090,1774825834175,-500.0,0.0001,2,"2026-03-29T23:10:34.175",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066091,1774825834185,-500.0,0.0001,2,"2026-03-29T23:10:34.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066092,1774825834195,-500.0,0.0001,2,"2026-03-29T23:10:34.195",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066093,1774825834207,-500.0,0.0001,2,"2026-03-29T23:10:34.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066094,1774825834217,-500.0,0.0001,2,"2026-03-29T23:10:34.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066095,1774825834227,-500.0,0.0001,2,"2026-03-29T23:10:34.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066096,1774825834237,-500.0,0.0001,2,"2026-03-29T23:10:34.237",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066097,1774825834247,-500.0,0.0001,2,"2026-03-29T23:10:34.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066098,1774825834258,-500.0,0.0001,2,"2026-03-29T23:10:34.258",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066099,1774825834268,-500.0,0.0001,2,"2026-03-29T23:10:34.268",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066100,1774825834277,-500.0,0.0001,2,"2026-03-29T23:10:34.277",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066101,1774825834288,-500.0,0.0001,2,"2026-03-29T23:10:34.288",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066102,1774825834298,-500.0,0.0001,2,"2026-03-29T23:10:34.298",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066103,1774825834308,-500.0,0.0001,2,"2026-03-29T23:10:34.308",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066104,1774825834318,-500.0,0.0001,2,"2026-03-29T23:10:34.318",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066105,1774825834328,-500.0,0.0001,2,"2026-03-29T23:10:34.328",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066106,1774825834340,-500.0,0.0001,2,"2026-03-29T23:10:34.340",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066107,1774825834350,-500.0,0.0001,2,"2026-03-29T23:10:34.350",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066108,1774825834360,-500.0,0.0001,2,"2026-03-29T23:10:34.360",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066109,1774825834370,-500.0,0.0001,2,"2026-03-29T23:10:34.370",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066110,1774825834381,-500.0,0.0001,2,"2026-03-29T23:10:34.381",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066111,1774825834391,-500.0,0.0001,2,"2026-03-29T23:10:34.391",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066112,1774825834401,-500.0,0.0001,2,"2026-03-29T23:10:34.401",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066113,1774825834411,-500.0,0.0001,2,"2026-03-29T23:10:34.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066114,1774825834421,-500.0,0.0001,2,"2026-03-29T23:10:34.421",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066115,1774825834432,-500.0,0.0001,2,"2026-03-29T23:10:34.432",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066116,1774825834443,-500.0,0.0001,2,"2026-03-29T23:10:34.443",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066117,1774825834452,-500.0,0.0001,2,"2026-03-29T23:10:34.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066118,1774825834462,-500.0,0.0001,2,"2026-03-29T23:10:34.462",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066119,1774825834473,-500.0,0.0001,2,"2026-03-29T23:10:34.473",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066120,1774825834483,-261.48805615,0.000101,2,"2026-03-29T23:10:34.483",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066121,1774825834493,-3476.0,0.000101,2,"2026-03-29T23:10:34.493",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066122,1774825834503,-1500.0,0.00010104,2,"2026-03-29T23:10:34.503",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066123,1774825834513,-24351.55,0.00010114,2,"2026-03-29T23:10:34.513",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066124,1774825834524,-166.66,0.00010132,2,"2026-03-29T23:10:34.524",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066125,1774825834534,-236.5,0.0001031,2,"2026-03-29T23:10:34.534",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066126,1774825834544,-433.0,0.00010318,2,"2026-03-29T23:10:34.544",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066127,1774825834555,-578.0,0.00010318,2,"2026-03-29T23:10:34.555",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066128,1774825834565,-2351.0,0.00010318,2,"2026-03-29T23:10:34.565",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066129,1774825834577,-5534.0,0.000104,3,"2026-03-29T23:10:34.577",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066130,1774825834587,-166.66,0.00010437,2,"2026-03-29T23:10:34.587",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066131,1774825834597,-700.0,0.000105,3,"2026-03-29T23:10:34.597",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066132,1774825834607,-300.0,0.000105,3,"2026-03-29T23:10:34.607",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066133,1774825834618,-233.0,0.00010547,2,"2026-03-29T23:10:34.618",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066134,1774825834628,-200.0,0.00010548,2,"2026-03-29T23:10:34.628",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066135,1774825834639,-1438.09495884,0.00010548,2,"2026-03-29T23:10:34.639",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066136,1774825834649,-151.0,0.00010548,2,"2026-03-29T23:10:34.649",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066137,1774825834659,-1500.0,0.000106,3,"2026-03-29T23:10:34.659",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066138,1774825834669,-600.0,0.000106,3,"2026-03-29T23:10:34.669",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066139,1774825834679,-1746.0,0.00010656,2,"2026-03-29T23:10:34.679",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066140,1774825834689,-198.0,0.00010678,2,"2026-03-29T23:10:34.689",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066141,1774825834699,-196.838,0.000107,2,"2026-03-29T23:10:34.699",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066142,1774825834709,-2200.0,0.000107,3,"2026-03-29T23:10:34.709",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066143,1774825834719,-1000.0,0.000107,3,"2026-03-29T23:10:34.719",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066144,1774825834728,-270.07601474,0.000107,2,"2026-03-29T23:10:34.728",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066145,1774825834739,-5534.0,0.000107,5,"2026-03-29T23:10:34.739",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066146,1774825834750,-2500.0,0.0001072,2,"2026-03-29T23:10:34.750",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066147,1774825834760,-166.66,0.00010741,2,"2026-03-29T23:10:34.760",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066148,1774825834770,-1003.62711839,0.0001075,30,"2026-03-29T23:10:34.770",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066149,1774825834780,-236.5,0.00010779,2,"2026-03-29T23:10:34.780",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066150,1774825834790,-8559.39740073,0.000108,2,"2026-03-29T23:10:34.790",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066151,1774825834800,-3000.0,0.000108,3,"2026-03-29T23:10:34.800",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066152,1774825834810,-1300.0,0.000108,3,"2026-03-29T23:10:34.810",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066153,1774825834820,-499.79551583,0.00010899,2,"2026-03-29T23:10:34.820",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066154,1774825834831,-11987.15180186,0.00010899,2,"2026-03-29T23:10:34.831",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066155,1774825834842,-206.37595366,0.00010899,2,"2026-03-29T23:10:34.842",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066156,1774825834852,-1579.30029004,0.000109,2,"2026-03-29T23:10:34.852",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066157,1774825834872,-3800.0,0.000109,3,"2026-03-29T23:10:34.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066158,1774825834883,-1600.0,0.000109,3,"2026-03-29T23:10:34.883",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066159,1774825834896,-9606.51143059,0.000109,2,"2026-03-29T23:10:34.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066160,1774825834908,-9606.51143059,0.000109,2,"2026-03-29T23:10:34.908",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066161,1774825834918,-9606.51143059,0.000109,2,"2026-03-29T23:10:34.918",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066162,1774825834927,-500.0,0.00010959,2,"2026-03-29T23:10:34.927",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066163,1774825834938,-156.86,0.00010959,2,"2026-03-29T23:10:34.938",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066164,1774825834948,-150.0,0.00010959,2,"2026-03-29T23:10:34.948",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066165,1774825834958,-150.0,0.00010959,2,"2026-03-29T23:10:34.958",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066166,1774825834968,-500.0,0.00010973,2,"2026-03-29T23:10:34.968",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066167,1774825834978,-500.0,0.00010973,2,"2026-03-29T23:10:34.978",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066168,1774825834988,-500.0,0.00010973,2,"2026-03-29T23:10:34.988",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066169,1774825835000,-370.62839673,0.00010973,2,"2026-03-29T23:10:35.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066170,1774825835011,-500.0,0.00010973,2,"2026-03-29T23:10:35.011",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066171,1774825835021,-500.0,0.00010973,2,"2026-03-29T23:10:35.021",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066172,1774825835031,-500.0,0.00010973,2,"2026-03-29T23:10:35.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066173,1774825835041,-500.0,0.00010973,2,"2026-03-29T23:10:35.041",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066174,1774825835052,-500.0,0.00010973,2,"2026-03-29T23:10:35.052",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066175,1774825835062,-500.0,0.00010973,2,"2026-03-29T23:10:35.062",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066176,1774825835072,-500.0,0.00010973,2,"2026-03-29T23:10:35.072",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066177,1774825835083,-500.0,0.00010973,2,"2026-03-29T23:10:35.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066178,1774825835093,-500.0,0.00010973,2,"2026-03-29T23:10:35.093",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066179,1774825835103,-539.14383516,0.00010989,2,"2026-03-29T23:10:35.103",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066180,1774825835114,-539.14383516,0.00010989,2,"2026-03-29T23:10:35.114",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066181,1774825835124,-151.0,0.00010996,2,"2026-03-29T23:10:35.124",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066182,1774825835135,-500.0,0.00010998,2,"2026-03-29T23:10:35.135",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066183,1774825835145,-500.0,0.00010998,2,"2026-03-29T23:10:35.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066184,1774825835155,-500.0,0.00010998,2,"2026-03-29T23:10:35.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066185,1774825835166,-630.03692046,0.00010998,2,"2026-03-29T23:10:35.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066186,1774825835175,-243.15161238,0.00010998,2,"2026-03-29T23:10:35.175",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066187,1774825835185,-500.0,0.00010998,2,"2026-03-29T23:10:35.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066188,1774825835196,-523.82169612,0.00010998,2,"2026-03-29T23:10:35.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066189,1774825835207,-168.31887754,0.00010998,2,"2026-03-29T23:10:35.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066190,1774825835217,-544880.46287253,0.00010999,2,"2026-03-29T23:10:35.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066191,1774825836911,-69026.64835169,0.00010999,2,"2026-03-29T23:10:36.911",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066192,1774825836923,-35850.88511735,0.00010999,2,"2026-03-29T23:10:36.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066193,1774825836942,-365417.88589541,0.00010999,2,"2026-03-29T23:10:36.942",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066194,1774825836954,-3730.90559613,0.00010999,2,"2026-03-29T23:10:36.954",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066195,1774825837021,-500.0,9.499e-05,2,"2026-03-29T23:10:37.021",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066196,1774825837031,-500.0,9.499e-05,2,"2026-03-29T23:10:37.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066197,1774825837040,-424.51542341,9.499e-05,2,"2026-03-29T23:10:37.040",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066198,1774825837052,-75.48457659,9.499e-05,2,"2026-03-29T23:10:37.052",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066199,1774825837061,-200.26542341,9.499e-05,2,"2026-03-29T23:10:37.061",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066200,1774825837073,-299.73457659,9.499e-05,2,"2026-03-29T23:10:37.073",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066201,1774825837083,-104.56755341,9.499e-05,2,"2026-03-29T23:10:37.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066202,1774825837095,-395.43244659,9.499e-05,2,"2026-03-29T23:10:37.095",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066203,1774825837104,-500.0,9.499e-05,2,"2026-03-29T23:10:37.104",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066204,1774825837116,-500.0,9.499e-05,2,"2026-03-29T23:10:37.116",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066205,1774825837125,-677.40933683,0.00010999,2,"2026-03-29T23:10:37.125",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066206,1774825837142,-665.72995843,0.00010999,2,"2026-03-29T23:10:37.142",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066207,1774825837184,-500.0,9.499e-05,2,"2026-03-29T23:10:37.184",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066208,1774825837194,-500.0,9.499e-05,2,"2026-03-29T23:10:37.194",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066209,1774825837203,-500.0,9.499e-05,2,"2026-03-29T23:10:37.203",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066210,1774825837212,-3119.15669145,0.00010999,2,"2026-03-29T23:10:37.212",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066214,1774825838325,-254.18043806,9.499e-05,2,"2026-03-29T23:10:38.325",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066215,1774825838389,-245.81956194,9.499e-05,2,"2026-03-29T23:10:38.389",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066216,1774825838398,-500.0,9.499e-05,2,"2026-03-29T23:10:38.398",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066217,1774825838408,-117.91056754,9.499e-05,2,"2026-03-29T23:10:38.408",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066221,1774825840667,-382.08943246,9.499e-05,2,"2026-03-29T23:10:40.667",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066222,1774825840677,-443.54865655,9.499e-05,2,"2026-03-29T23:10:40.677",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066223,1774825840687,-27.51953186,9.499e-05,2,"2026-03-29T23:10:40.687",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066224,1774825840698,-472.48046814,9.499e-05,2,"2026-03-29T23:10:40.698",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066225,1774825840708,-200.18516584,9.499e-05,2,"2026-03-29T23:10:40.708",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066226,1774825840961,-299.81483416,9.499e-05,2,"2026-03-29T23:10:40.961",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066227,1774825840971,-500.0,9.499e-05,2,"2026-03-29T23:10:40.971",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066228,1774825840980,-500.0,9.499e-05,2,"2026-03-29T23:10:40.980",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066229,1774825840991,-500.0,9.499e-05,2,"2026-03-29T23:10:40.991",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066230,1774825841000,-500.0,9.499e-05,2,"2026-03-29T23:10:41.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066231,1774825841010,-500.0,9.499e-05,2,"2026-03-29T23:10:41.010",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066232,1774825841020,-150.0,0.000104,2,"2026-03-29T23:10:41.020",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066233,1774825841029,-476630.91618018,0.00010999,2,"2026-03-29T23:10:41.029",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066234,1774825841039,-1758.88630873,0.00011,2,"2026-03-29T23:10:41.039",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066235,1774825841048,-200.0,0.00011096,2,"2026-03-29T23:10:41.048",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066236,1774825841058,-1491.30447232,0.00011096,2,"2026-03-29T23:10:41.058",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066237,1774825841068,-267.40193029,0.00011096,2,"2026-03-29T23:10:41.068",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066238,1774825841077,-27040.32023897,0.00011099,2,"2026-03-29T23:10:41.077",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066239,1774825841087,-27040.32023897,0.00011099,2,"2026-03-29T23:10:41.087",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066240,1774825841096,-27040.32023897,0.00011099,2,"2026-03-29T23:10:41.096",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066241,1774825841105,-27040.32023897,0.00011099,2,"2026-03-29T23:10:41.105",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066242,1774825841115,-29529.70984197,0.00011099,2,"2026-03-29T23:10:41.115",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066243,1774825841124,-29529.70984191,0.00011099,2,"2026-03-29T23:10:41.124",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066244,1774825841133,-29529.70984191,0.00011099,2,"2026-03-29T23:10:41.133",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066245,1774825841143,-29529.70984191,0.00011099,2,"2026-03-29T23:10:41.143",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066246,1774825841152,-29529.70984191,0.00011099,2,"2026-03-29T23:10:41.152",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066247,1774825841162,-236.5,0.00011248,2,"2026-03-29T23:10:41.162",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066248,1774825841171,-250.0,0.00011269,2,"2026-03-29T23:10:41.171",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066249,1774825841180,-1508.0,0.00011331,2,"2026-03-29T23:10:41.180",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066250,1774825841190,-29529.70984191,0.00011343,2,"2026-03-29T23:10:41.190",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066251,1774825841200,-331.0,0.0001135,2,"2026-03-29T23:10:41.200",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066252,1774825841209,-3292.0,0.0001135,2,"2026-03-29T23:10:41.209",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066253,1774825841218,-1853.0,0.00011353,2,"2026-03-29T23:10:41.218",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066254,1774825841227,-830.0,0.00011376,2,"2026-03-29T23:10:41.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066255,1774825841237,-1636.0,0.00011398,2,"2026-03-29T23:10:41.237",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066256,1774825841247,-27040.32023897,0.00011412,2,"2026-03-29T23:10:41.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066257,1774825841256,-500.0,0.00011521,2,"2026-03-29T23:10:41.256",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066258,1774825841266,-1081.57951387,0.00011521,2,"2026-03-29T23:10:41.266",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066259,1774825841276,-1000.0,0.00011521,2,"2026-03-29T23:10:41.276",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066260,1774825841285,-1000.0,0.00011521,2,"2026-03-29T23:10:41.285",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066261,1774825841296,-1000.0,0.00011521,2,"2026-03-29T23:10:41.296",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066262,1774825841307,-500.0,0.00011521,2,"2026-03-29T23:10:41.307",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066263,1774825841317,-1000.0,0.00011521,2,"2026-03-29T23:10:41.317",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066264,1774825841328,-1000.0,0.00011521,2,"2026-03-29T23:10:41.328",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066265,1774825841339,-1000.0,0.00011521,2,"2026-03-29T23:10:41.339",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066266,1774825841349,-200.0,0.00011644,2,"2026-03-29T23:10:41.349",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066267,1774825841358,-1546.48273779,0.00011644,2,"2026-03-29T23:10:41.358",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066268,1774825841367,-5749.188369,0.00011686,2,"2026-03-29T23:10:41.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066269,1774825841376,-236.5,0.00011716,2,"2026-03-29T23:10:41.376",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066270,1774825841385,-221.435254,0.0001176,2,"2026-03-29T23:10:41.385",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066271,1774825841394,-389.218188,0.0001176,2,"2026-03-29T23:10:41.394",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066272,1774825841403,-1778.484206,0.0001176,2,"2026-03-29T23:10:41.403",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066273,1774825841416,-9606.51143059,0.00011766,2,"2026-03-29T23:10:41.416",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066274,1774825841425,-196.8697,0.000118,2,"2026-03-29T23:10:41.425",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066275,1774825841434,-29529.70984191,0.00011924,2,"2026-03-29T23:10:41.434",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066276,1774825841443,-15686.09150363,0.00012,7,"2026-03-29T23:10:41.443",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066277,1774825841452,-1500.0,0.00012068,2,"2026-03-29T23:10:41.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066278,1774825841461,-1500.0,0.00012068,2,"2026-03-29T23:10:41.461",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066279,1774825841470,-501.58195524,0.00012068,2,"2026-03-29T23:10:41.470",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066280,1774825841479,-335.72179077,0.00012068,2,"2026-03-29T23:10:41.479",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066281,1774825841490,-1500.0,0.00012068,2,"2026-03-29T23:10:41.490",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066282,1774825841499,-160.0,0.00012142,2,"2026-03-29T23:10:41.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066283,1774825841508,-376.224892,0.00012142,2,"2026-03-29T23:10:41.508",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066284,1774825841517,-1511.260948,0.00012142,2,"2026-03-29T23:10:41.517",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066285,1774825841526,-236.5,0.00012185,2,"2026-03-29T23:10:41.526",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066286,1774825841535,-200.0,0.00012192,2,"2026-03-29T23:10:41.535",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066287,1774825841545,-1603.70259909,0.00012192,2,"2026-03-29T23:10:41.545",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066288,1774825841554,-4195.549237,0.00012221,2,"2026-03-29T23:10:41.554",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066289,1774825841564,-2642.737842,0.00012233,2,"2026-03-29T23:10:41.564",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066290,1774825841573,-407.97,0.00012387,30,"2026-03-29T23:10:41.573",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066291,1774825841585,-1729.0,0.00012485,2,"2026-03-29T23:10:41.585",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066292,1774825841595,-29529.70984191,0.00012506,2,"2026-03-29T23:10:41.595",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066293,1774825841604,-2000.0,0.00012616,2,"2026-03-29T23:10:41.604",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066294,1774825841613,-2000.0,0.00012616,2,"2026-03-29T23:10:41.613",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066295,1774825841622,-1500.0,0.00012616,2,"2026-03-29T23:10:41.622",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066296,1774825841631,-236.5,0.00012654,2,"2026-03-29T23:10:41.631",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066297,1774825841640,-151.0,0.00012739,2,"2026-03-29T23:10:41.640",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066298,1774825841649,-200.0,0.0001274,2,"2026-03-29T23:10:41.649",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066299,1774825841659,-1663.03959526,0.0001274,2,"2026-03-29T23:10:41.659",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066300,1774825841669,-4168.964503,0.00012753,2,"2026-03-29T23:10:41.669",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066301,1774825841679,-9606.51143059,0.000128,2,"2026-03-29T23:10:41.679",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066302,1774825841688,-510.6,0.00012889,2,"2026-03-29T23:10:41.688",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066303,1774825841696,-58217.26008247,0.00012999,2,"2026-03-29T23:10:41.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066304,1774825841705,-250.0,0.00013,2,"2026-03-29T23:10:41.705",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066305,1774825841714,-16592.64936151,0.00013,15,"2026-03-29T23:10:41.714",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066306,1774825841724,-29529.70984191,0.00013087,2,"2026-03-29T23:10:41.724",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066307,1774825841733,-258.3847,0.000131,2,"2026-03-29T23:10:41.733",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066309,1774825841742,-500.0,0.00013123,2,"2026-03-29T23:10:41.742",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066310,1774825841751,-815.94,0.00013143,30,"2026-03-29T23:10:41.751",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066311,1774825841760,-2500.0,0.00013164,2,"2026-03-29T23:10:41.760",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066312,1774825841768,-2500.0,0.00013164,2,"2026-03-29T23:10:41.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066313,1774825841778,-200.0,0.00013288,2,"2026-03-29T23:10:41.778",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066314,1774825841787,-1724.57206028,0.00013288,2,"2026-03-29T23:10:41.787",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066315,1774825841796,-499.79551582,0.000134,2,"2026-03-29T23:10:41.796",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066316,1774825841806,-11987.15180184,0.000134,2,"2026-03-29T23:10:41.806",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066317,1774825841815,-1000.0,0.000135,2,"2026-03-29T23:10:41.815",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066318,1774825841824,-6152.0,0.000136,2,"2026-03-29T23:10:41.824",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066319,1774825841834,-160.0,0.00013608,2,"2026-03-29T23:10:41.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066320,1774825841843,-160.0,0.00013608,2,"2026-03-29T23:10:41.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066321,1774825841853,-959.8630956,0.00013608,2,"2026-03-29T23:10:41.853",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066322,1774825841862,-7438.0,0.0001361,5,"2026-03-29T23:10:41.862",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066324,1774825841872,-218.52,0.00013635,2,"2026-03-29T23:10:41.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066326,1774825841881,-29529.70984191,0.00013669,2,"2026-03-29T23:10:41.881",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066328,1774825841890,-500.0,0.00013698,2,"2026-03-29T23:10:41.890",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066330,1774825841899,-573.16,0.00013698,2,"2026-03-29T23:10:41.899",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066332,1774825841908,-500.0,0.00013698,2,"2026-03-29T23:10:41.908",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066334,1774825841917,-173.34235598,0.00013698,2,"2026-03-29T23:10:41.917",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066336,1774825841926,-500.0,0.00013698,2,"2026-03-29T23:10:41.926",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066338,1774825841935,-500.0,0.00013698,2,"2026-03-29T23:10:41.935",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066340,1774825841944,-500.0,0.00013698,2,"2026-03-29T23:10:41.944",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066342,1774825841953,-500.0,0.00013698,2,"2026-03-29T23:10:41.953",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066344,1774825841963,-500.0,0.00013698,2,"2026-03-29T23:10:41.963",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066345,1774825841972,-500.0,0.00013698,2,"2026-03-29T23:10:41.972",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066347,1774825841981,-500.0,0.00013698,2,"2026-03-29T23:10:41.981",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066349,1774825841990,-500.0,0.00013698,2,"2026-03-29T23:10:41.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066351,1774825842000,-500.0,0.00013698,2,"2026-03-29T23:10:42.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066353,1774825842009,-500.0,0.00013698,2,"2026-03-29T23:10:42.009",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066355,1774825842018,-500.0,0.00013698,2,"2026-03-29T23:10:42.018",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066357,1774825842027,-500.0,0.00013698,2,"2026-03-29T23:10:42.027",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066359,1774825842036,-500.0,0.00013698,2,"2026-03-29T23:10:42.036",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066361,1774825842045,-500.0,0.00013698,2,"2026-03-29T23:10:42.045",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066363,1774825842054,-500.0,0.00013698,2,"2026-03-29T23:10:42.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066365,1774825842062,-500.0,0.00013698,2,"2026-03-29T23:10:42.062",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066367,1774825842072,-500.0,0.00013698,2,"2026-03-29T23:10:42.072",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066369,1774825842081,-500.0,0.00013698,2,"2026-03-29T23:10:42.081",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066371,1774825842090,-500.0,0.00013698,2,"2026-03-29T23:10:42.090",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066373,1774825842101,-333.45,0.00013698,2,"2026-03-29T23:10:42.101",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066375,1774825842110,-500.0,0.00013698,2,"2026-03-29T23:10:42.110",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066377,1774825842119,-500.0,0.00013698,2,"2026-03-29T23:10:42.119",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066379,1774825842128,-500.0,0.00013698,2,"2026-03-29T23:10:42.128",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066381,1774825842137,-500.0,0.00013698,2,"2026-03-29T23:10:42.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066383,1774825842146,-500.0,0.00013698,2,"2026-03-29T23:10:42.146",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066385,1774825842155,-500.0,0.00013698,2,"2026-03-29T23:10:42.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066387,1774825842165,-500.0,0.00013698,2,"2026-03-29T23:10:42.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066389,1774825842174,-500.0,0.00013698,2,"2026-03-29T23:10:42.174",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066391,1774825842183,-500.0,0.00013698,2,"2026-03-29T23:10:42.183",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066393,1774825842192,-500.0,0.00013698,2,"2026-03-29T23:10:42.192",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066395,1774825842202,-500.0,0.00013698,2,"2026-03-29T23:10:42.202",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066397,1774825842211,-500.0,0.00013698,2,"2026-03-29T23:10:42.211",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066399,1774825842220,-500.0,0.00013698,2,"2026-03-29T23:10:42.220",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066401,1774825842229,-500.0,0.00013698,2,"2026-03-29T23:10:42.229",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066403,1774825842238,-500.0,0.00013698,2,"2026-03-29T23:10:42.238",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066405,1774825842247,-500.0,0.00013698,2,"2026-03-29T23:10:42.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066407,1774825842256,-500.0,0.00013698,2,"2026-03-29T23:10:42.256",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066409,1774825842265,-500.0,0.00013698,2,"2026-03-29T23:10:42.265",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066411,1774825842274,-504.98451162,0.00013698,2,"2026-03-29T23:10:42.274",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066412,1774825842283,-500.0,0.00013698,2,"2026-03-29T23:10:42.283",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066413,1774825842292,-500.0,0.00013698,2,"2026-03-29T23:10:42.292",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066415,1774825842301,-500.0,0.00013698,2,"2026-03-29T23:10:42.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066417,1774825842309,-500.0,0.00013698,2,"2026-03-29T23:10:42.309",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066419,1774825842318,-500.0,0.00013698,2,"2026-03-29T23:10:42.318",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066420,1774825842327,-500.0,0.00013698,2,"2026-03-29T23:10:42.327",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066421,1774825842336,-500.0,0.00013698,2,"2026-03-29T23:10:42.336",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066422,1774825842347,-500.0,0.00013698,2,"2026-03-29T23:10:42.347",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066423,1774825842358,-500.0,0.00013698,2,"2026-03-29T23:10:42.358",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066424,1774825842367,-500.0,0.00013698,2,"2026-03-29T23:10:42.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066425,1774825842377,-500.0,0.00013698,2,"2026-03-29T23:10:42.377",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066426,1774825842387,-500.0,0.00013698,2,"2026-03-29T23:10:42.387",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066427,1774825842396,-500.0,0.00013698,2,"2026-03-29T23:10:42.396",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066428,1774825842405,-601.13,0.00013698,2,"2026-03-29T23:10:42.405",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066429,1774825842415,-500.0,0.00013698,2,"2026-03-29T23:10:42.415",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066430,1774825842425,-539.79,0.00013698,2,"2026-03-29T23:10:42.425",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066431,1774825842435,-500.0,0.00013698,2,"2026-03-29T23:10:42.435",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066432,1774825842445,-500.0,0.00013698,2,"2026-03-29T23:10:42.445",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066433,1774825842455,-500.0,0.00013698,2,"2026-03-29T23:10:42.455",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066434,1774825842466,-500.0,0.00013698,2,"2026-03-29T23:10:42.466",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066435,1774825842476,-500.0,0.00013698,2,"2026-03-29T23:10:42.476",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066436,1774825842486,-500.0,0.00013698,2,"2026-03-29T23:10:42.486",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066437,1774825842495,-500.0,0.00013698,2,"2026-03-29T23:10:42.495",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066438,1774825842504,-500.0,0.00013698,2,"2026-03-29T23:10:42.504",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066439,1774825842513,-590.46,0.00013698,2,"2026-03-29T23:10:42.513",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066440,1774825842523,-500.0,0.00013698,2,"2026-03-29T23:10:42.523",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066441,1774825842533,-500.0,0.00013698,2,"2026-03-29T23:10:42.533",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066442,1774825842543,-500.0,0.00013698,2,"2026-03-29T23:10:42.543",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066443,1774825842553,-500.0,0.00013698,2,"2026-03-29T23:10:42.553",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066444,1774825842562,-500.0,0.00013698,2,"2026-03-29T23:10:42.562",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066445,1774825842571,-500.0,0.00013698,2,"2026-03-29T23:10:42.571",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066446,1774825842582,-500.0,0.00013698,2,"2026-03-29T23:10:42.582",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066447,1774825842591,-500.0,0.00013698,2,"2026-03-29T23:10:42.591",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066448,1774825842601,-500.0,0.00013698,2,"2026-03-29T23:10:42.601",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066449,1774825842610,-566.97722897,0.00013698,2,"2026-03-29T23:10:42.610",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066450,1774825842620,-500.0,0.00013698,2,"2026-03-29T23:10:42.620",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066451,1774825842632,-500.0,0.00013698,2,"2026-03-29T23:10:42.632",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066452,1774825842643,-500.0,0.00013698,2,"2026-03-29T23:10:42.643",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066453,1774825842653,-500.0,0.00013698,2,"2026-03-29T23:10:42.653",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066454,1774825842663,-500.0,0.00013698,2,"2026-03-29T23:10:42.663",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066455,1774825842672,-500.0,0.00013698,2,"2026-03-29T23:10:42.672",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066456,1774825842682,-500.0,0.00013698,2,"2026-03-29T23:10:42.682",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066457,1774825842691,-500.0,0.00013698,2,"2026-03-29T23:10:42.691",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066458,1774825842701,-500.0,0.00013698,2,"2026-03-29T23:10:42.701",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066459,1774825842710,-500.0,0.00013698,2,"2026-03-29T23:10:42.710",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066460,1774825842720,-500.0,0.00013698,2,"2026-03-29T23:10:42.720",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066461,1774825842730,-500.0,0.00013698,2,"2026-03-29T23:10:42.730",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066462,1774825842740,-332.17600438,0.00013698,2,"2026-03-29T23:10:42.740",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066463,1774825842749,-500.0,0.00013698,2,"2026-03-29T23:10:42.749",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066464,1774825842759,-500.0,0.00013698,2,"2026-03-29T23:10:42.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066465,1774825842768,-500.0,0.00013698,2,"2026-03-29T23:10:42.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066466,1774825842776,-500.0,0.00013698,2,"2026-03-29T23:10:42.776",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066467,1774825842787,-500.0,0.00013698,2,"2026-03-29T23:10:42.787",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066468,1774825842796,-500.0,0.00013698,2,"2026-03-29T23:10:42.796",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066469,1774825842806,-500.0,0.00013698,2,"2026-03-29T23:10:42.806",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066470,1774825842816,-500.0,0.00013698,2,"2026-03-29T23:10:42.816",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066471,1774825842825,-500.0,0.00013698,2,"2026-03-29T23:10:42.825",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066472,1774825842834,-600.87743374,0.00013698,2,"2026-03-29T23:10:42.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066473,1774825842843,-500.0,0.00013698,2,"2026-03-29T23:10:42.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066474,1774825842852,-500.0,0.00013698,2,"2026-03-29T23:10:42.852",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066475,1774825842861,-500.0,0.00013698,2,"2026-03-29T23:10:42.861",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066476,1774825842870,-500.0,0.00013698,2,"2026-03-29T23:10:42.870",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066477,1774825842879,-500.0,0.00013698,2,"2026-03-29T23:10:42.879",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066478,1774825842888,-500.0,0.00013698,2,"2026-03-29T23:10:42.888",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066479,1774825842896,-500.0,0.00013698,2,"2026-03-29T23:10:42.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066480,1774825842905,-500.0,0.00013698,2,"2026-03-29T23:10:42.905",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066481,1774825842915,-500.0,0.00013698,2,"2026-03-29T23:10:42.915",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066482,1774825842923,-500.0,0.00013698,2,"2026-03-29T23:10:42.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066483,1774825842932,-500.0,0.00013698,2,"2026-03-29T23:10:42.932",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066484,1774825842941,-500.0,0.00013698,2,"2026-03-29T23:10:42.941",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066485,1774825842950,-500.0,0.00013698,2,"2026-03-29T23:10:42.950",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066486,1774825842959,-500.0,0.00013698,2,"2026-03-29T23:10:42.959",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066487,1774825842969,-500.0,0.00013698,2,"2026-03-29T23:10:42.969",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066488,1774825842978,-500.0,0.00013698,2,"2026-03-29T23:10:42.978",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066489,1774825842987,-500.0,0.00013698,2,"2026-03-29T23:10:42.987",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066490,1774825842996,-500.0,0.00013698,2,"2026-03-29T23:10:42.996",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066491,1774825843005,-500.0,0.00013698,2,"2026-03-29T23:10:43.005",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066492,1774825843015,-500.0,0.00013698,2,"2026-03-29T23:10:43.015",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066493,1774825843024,-500.0,0.00013698,2,"2026-03-29T23:10:43.024",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066494,1774825843034,-500.0,0.00013698,2,"2026-03-29T23:10:43.034",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066495,1774825843043,-500.0,0.00013698,2,"2026-03-29T23:10:43.043",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066496,1774825843053,-381.48037858,0.00013698,2,"2026-03-29T23:10:43.053",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066497,1774825843062,-500.0,0.00013698,2,"2026-03-29T23:10:43.062",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066498,1774825843072,-500.0,0.00013698,2,"2026-03-29T23:10:43.072",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066499,1774825843082,-500.0,0.00013698,2,"2026-03-29T23:10:43.082",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066500,1774825843092,-500.0,0.00013698,2,"2026-03-29T23:10:43.092",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066501,1774825843101,-500.0,0.00013698,2,"2026-03-29T23:10:43.101",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066502,1774825843111,-500.0,0.00013698,2,"2026-03-29T23:10:43.111",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066503,1774825843121,-500.0,0.00013698,2,"2026-03-29T23:10:43.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066504,1774825843132,-212.34445911,0.00013698,2,"2026-03-29T23:10:43.132",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066505,1774825843141,-500.0,0.00013698,2,"2026-03-29T23:10:43.141",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066506,1774825843152,-500.0,0.00013698,2,"2026-03-29T23:10:43.152",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066507,1774825843162,-500.0,0.00013698,2,"2026-03-29T23:10:43.162",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066508,1774825843172,-500.0,0.00013698,2,"2026-03-29T23:10:43.172",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066509,1774825843182,-500.0,0.00013698,2,"2026-03-29T23:10:43.182",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066510,1774825843192,-500.0,0.00013698,2,"2026-03-29T23:10:43.192",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066511,1774825843201,-500.0,0.00013698,2,"2026-03-29T23:10:43.201",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066513,1774825843211,-500.0,0.00013698,2,"2026-03-29T23:10:43.211",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066515,1774825843221,-500.0,0.00013698,2,"2026-03-29T23:10:43.221",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066517,1774825843230,-500.0,0.00013698,2,"2026-03-29T23:10:43.230",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066518,1774825843240,-500.0,0.00013698,2,"2026-03-29T23:10:43.240",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066519,1774825843249,-500.0,0.00013698,2,"2026-03-29T23:10:43.249",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066520,1774825843259,-500.0,0.00013698,2,"2026-03-29T23:10:43.259",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066521,1774825843268,-500.0,0.00013698,2,"2026-03-29T23:10:43.268",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066522,1774825843278,-500.0,0.00013698,2,"2026-03-29T23:10:43.278",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066523,1774825843287,-500.0,0.00013698,2,"2026-03-29T23:10:43.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066524,1774825843297,-500.0,0.00013698,2,"2026-03-29T23:10:43.297",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066525,1774825843306,-500.0,0.00013698,2,"2026-03-29T23:10:43.306",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066526,1774825843316,-500.0,0.00013698,2,"2026-03-29T23:10:43.316",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066528,1774825843326,-500.0,0.00013698,2,"2026-03-29T23:10:43.326",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066530,1774825843335,-500.0,0.00013698,2,"2026-03-29T23:10:43.335",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066532,1774825843345,-420.74775151,0.00013698,2,"2026-03-29T23:10:43.345",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066534,1774825843354,-500.0,0.00013698,2,"2026-03-29T23:10:43.354",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066536,1774825843363,-500.0,0.00013698,2,"2026-03-29T23:10:43.363",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066537,1774825843373,-500.0,0.00013698,2,"2026-03-29T23:10:43.373",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066538,1774825843383,-500.0,0.00013698,2,"2026-03-29T23:10:43.383",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066539,1774825843392,-500.0,0.00013698,2,"2026-03-29T23:10:43.392",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066540,1774825843401,-500.0,0.00013698,2,"2026-03-29T23:10:43.401",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066541,1774825843411,-500.0,0.00013698,2,"2026-03-29T23:10:43.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066542,1774825843420,-500.0,0.00013698,2,"2026-03-29T23:10:43.420",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066543,1774825843430,-500.0,0.00013698,2,"2026-03-29T23:10:43.430",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066544,1774825843440,-500.0,0.00013698,2,"2026-03-29T23:10:43.440",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066545,1774825843449,-500.0,0.00013698,2,"2026-03-29T23:10:43.449",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066546,1774825843459,-500.0,0.00013698,2,"2026-03-29T23:10:43.459",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066547,1774825843468,-502.62451474,0.00013698,2,"2026-03-29T23:10:43.468",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066549,1774825843477,-500.0,0.00013698,2,"2026-03-29T23:10:43.477",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066551,1774825843486,-500.0,0.00013698,2,"2026-03-29T23:10:43.486",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066553,1774825843496,-500.0,0.00013698,2,"2026-03-29T23:10:43.496",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066555,1774825843505,-500.0,0.00013698,2,"2026-03-29T23:10:43.505",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066558,1774825843515,-500.0,0.00013698,2,"2026-03-29T23:10:43.515",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066561,1774825843524,-500.0,0.00013698,2,"2026-03-29T23:10:43.524",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066564,1774825843533,-500.0,0.00013698,2,"2026-03-29T23:10:43.533",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066566,1774825843543,-500.0,0.00013698,2,"2026-03-29T23:10:43.543",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066567,1774825843553,-500.0,0.00013698,2,"2026-03-29T23:10:43.553",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066568,1774825843562,-500.0,0.00013698,2,"2026-03-29T23:10:43.562",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066569,1774825843571,-500.0,0.00013698,2,"2026-03-29T23:10:43.571",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066570,1774825843580,-500.0,0.00013698,2,"2026-03-29T23:10:43.580",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066571,1774825843590,-500.0,0.00013698,2,"2026-03-29T23:10:43.590",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066572,1774825843599,-500.0,0.00013698,2,"2026-03-29T23:10:43.599",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066573,1774825843608,-500.0,0.00013698,2,"2026-03-29T23:10:43.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066574,1774825843617,-500.0,0.00013698,2,"2026-03-29T23:10:43.617",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066575,1774825843627,-500.0,0.00013698,2,"2026-03-29T23:10:43.627",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066576,1774825843636,-415.88455514,0.00013698,2,"2026-03-29T23:10:43.636",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066577,1774825843645,-500.0,0.00013698,2,"2026-03-29T23:10:43.645",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066578,1774825843654,-500.0,0.00013698,2,"2026-03-29T23:10:43.654",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066579,1774825843664,-500.0,0.00013698,2,"2026-03-29T23:10:43.664",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066580,1774825843674,-500.0,0.00013698,2,"2026-03-29T23:10:43.674",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066581,1774825843683,-500.0,0.00013698,2,"2026-03-29T23:10:43.683",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066582,1774825843693,-539.86096787,0.00013698,2,"2026-03-29T23:10:43.693",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066583,1774825843703,-500.0,0.00013698,2,"2026-03-29T23:10:43.703",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066584,1774825843712,-500.0,0.00013698,2,"2026-03-29T23:10:43.712",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066585,1774825843722,-500.0,0.00013698,2,"2026-03-29T23:10:43.722",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066586,1774825843732,-500.0,0.00013698,2,"2026-03-29T23:10:43.732",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066587,1774825843741,-500.0,0.00013698,2,"2026-03-29T23:10:43.741",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066588,1774825843751,-500.0,0.00013698,2,"2026-03-29T23:10:43.751",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066589,1774825843760,-500.0,0.00013698,2,"2026-03-29T23:10:43.760",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066590,1774825843769,-500.0,0.00013698,2,"2026-03-29T23:10:43.769",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066591,1774825843779,-272.52626615,0.00013698,2,"2026-03-29T23:10:43.779",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066592,1774825843788,-150.71545743,0.00013698,2,"2026-03-29T23:10:43.788",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066593,1774825843798,-150.0,0.00013699,2,"2026-03-29T23:10:43.798",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066594,1774825843807,-150.0,0.00013699,2,"2026-03-29T23:10:43.807",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066595,1774825843817,-200.0,0.00013699,2,"2026-03-29T23:10:43.817",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066596,1774825843828,-158.44,0.00013699,2,"2026-03-29T23:10:43.828",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066597,1774825843837,-792.21,0.00013699,2,"2026-03-29T23:10:43.837",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066598,1774825843847,-500.0,0.00013699,2,"2026-03-29T23:10:43.847",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066599,1774825843857,-784.86,0.00013699,2,"2026-03-29T23:10:43.857",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066600,1774825843867,-441.89696112,0.00013699,2,"2026-03-29T23:10:43.867",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066601,1774825843876,-500.0,0.00013699,2,"2026-03-29T23:10:43.876",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066602,1774825843885,-3286.49,0.000137,2,"2026-03-29T23:10:43.885",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066603,1774825843894,-21604.97,0.000137,2,"2026-03-29T23:10:43.894",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066604,1774825843904,-4354.18,0.000137,2,"2026-03-29T23:10:43.904",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066605,1774825843913,-4549.81,0.000137,2,"2026-03-29T23:10:43.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066606,1774825843923,-1442.64,0.000137,2,"2026-03-29T23:10:43.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066607,1774825843933,-3992.39,0.000137,2,"2026-03-29T23:10:43.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066608,1774825843943,-501.46003451,0.00013712,2,"2026-03-29T23:10:43.943",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066609,1774825843952,-700.7886617,0.00013712,2,"2026-03-29T23:10:43.952",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066610,1774825843962,-200.0,0.00013836,2,"2026-03-29T23:10:43.962",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066611,1774825843971,-1788.38122651,0.00013836,2,"2026-03-29T23:10:43.971",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066612,1774825843981,-3000.0,0.00013863,2,"2026-03-29T23:10:43.981",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066613,1774825843990,-3000.0,0.00013863,2,"2026-03-29T23:10:43.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066614,1774825843999,-291.35,0.00013893,2,"2026-03-29T23:10:43.999",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066615,1774825844009,-1223.91,0.00013899,30,"2026-03-29T23:10:44.009",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066616,1774825844019,-218.52,0.00013956,2,"2026-03-29T23:10:44.019",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066617,1774825844029,-150.0,0.00013973,2,"2026-03-29T23:10:44.029",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066618,1774825844039,-784.86,0.00013973,2,"2026-03-29T23:10:44.039",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066619,1774825844048,-1000.0,0.0001409,2,"2026-03-29T23:10:44.048",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066620,1774825844058,-28692.08909669,0.00014115,2,"2026-03-29T23:10:44.058",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066621,1774825844067,-500.0,0.00014143,2,"2026-03-29T23:10:44.067",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066622,1774825844077,-528.23221251,0.00014143,2,"2026-03-29T23:10:44.077",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066624,1774825844087,-924.0,0.00014143,2,"2026-03-29T23:10:44.087",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066626,1774825844095,-924.0,0.00014143,2,"2026-03-29T23:10:44.095",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066628,1774825844105,-924.0,0.00014143,2,"2026-03-29T23:10:44.105",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066630,1774825844114,-924.0,0.00014143,2,"2026-03-29T23:10:44.114",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066632,1774825844123,-924.0,0.00014143,2,"2026-03-29T23:10:44.123",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066634,1774825844133,-924.0,0.00014143,2,"2026-03-29T23:10:44.133",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066636,1774825844142,-924.0,0.00014143,2,"2026-03-29T23:10:44.142",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066637,1774825844151,-924.0,0.00014143,2,"2026-03-29T23:10:44.151",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066639,1774825844161,-924.0,0.00014143,2,"2026-03-29T23:10:44.161",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066641,1774825844170,-924.0,0.00014143,2,"2026-03-29T23:10:44.170",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066643,1774825844179,-924.0,0.00014143,2,"2026-03-29T23:10:44.179",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066645,1774825844188,-924.0,0.00014143,2,"2026-03-29T23:10:44.188",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066647,1774825844197,-924.0,0.00014143,2,"2026-03-29T23:10:44.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066649,1774825844206,-924.0,0.00014143,2,"2026-03-29T23:10:44.206",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066651,1774825844216,-924.0,0.00014143,2,"2026-03-29T23:10:44.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066653,1774825844224,-924.0,0.00014143,2,"2026-03-29T23:10:44.224",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066655,1774825844233,-924.0,0.00014143,2,"2026-03-29T23:10:44.233",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066657,1774825844242,-924.0,0.00014143,2,"2026-03-29T23:10:44.242",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066658,1774825844251,-924.0,0.00014143,2,"2026-03-29T23:10:44.251",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066660,1774825844260,-924.0,0.00014143,2,"2026-03-29T23:10:44.260",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066662,1774825844270,-924.0,0.00014143,2,"2026-03-29T23:10:44.270",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066663,1774825844278,-924.0,0.00014143,2,"2026-03-29T23:10:44.278",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066665,1774825844288,-924.0,0.00014143,2,"2026-03-29T23:10:44.288",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066667,1774825844297,-924.29149207,0.00014143,2,"2026-03-29T23:10:44.297",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066668,1774825844306,-626.53779094,0.00014171,2,"2026-03-29T23:10:44.306",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066669,1774825844315,-500.0,0.00014171,2,"2026-03-29T23:10:44.315",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066670,1774825844324,-1000.0,0.00014247,2,"2026-03-29T23:10:44.324",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066671,1774825844334,-74.76542853,0.00014247,2,"2026-03-29T23:10:44.334",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066672,1774825844351,-710.09457147,0.00014247,2,"2026-03-29T23:10:44.351",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066673,1774825844360,-500.0,0.0001435,2,"2026-03-29T23:10:44.360",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066674,1774825844371,-500.98440072,0.0001435,2,"2026-03-29T23:10:44.371",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066675,1774825844381,-500.0,0.0001435,2,"2026-03-29T23:10:44.381",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066676,1774825844392,-500.0,0.0001435,2,"2026-03-29T23:10:44.392",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066677,1774825844401,-200.0,0.00014384,2,"2026-03-29T23:10:44.401",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066678,1774825844411,-659.25822404,0.00014384,2,"2026-03-29T23:10:44.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066679,1774825844426,-760.62512853,0.00014384,2,"2026-03-29T23:10:44.426",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066680,1774825844435,-1768.68009401,0.0001439,2,"2026-03-29T23:10:44.435",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066681,1774825844447,-1130.23678436,0.0001439,2,"2026-03-29T23:10:44.447",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066682,1774825844540,-7498.50417921,0.0001439,2,"2026-03-29T23:10:44.540",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066683,1774825844550,-510.6,0.00014392,2,"2026-03-29T23:10:44.550",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066684,1774825844559,-286.26486585,0.0001445,2,"2026-03-29T23:10:44.559",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066685,1774825844569,-500.0,0.0001445,2,"2026-03-29T23:10:44.569",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066686,1774825844578,-500.0,0.0001445,2,"2026-03-29T23:10:44.578",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066687,1774825844587,-500.0,0.0001445,2,"2026-03-29T23:10:44.587",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066688,1774825844597,-500.0,0.0001445,2,"2026-03-29T23:10:44.597",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066689,1774825844606,-500.0,0.0001445,2,"2026-03-29T23:10:44.606",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066690,1774825844911,-500.0,0.0001445,2,"2026-03-29T23:10:44.911",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066691,1774825844922,-218.52,0.00014452,2,"2026-03-29T23:10:44.922",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066692,1774825844932,-500.0,0.00014489,2,"2026-03-29T23:10:44.932",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066693,1774825844941,-500.0,0.00014489,2,"2026-03-29T23:10:44.941",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066694,1774825844951,-500.0,0.00014489,2,"2026-03-29T23:10:44.951",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066695,1774825844960,-330.25769575,0.00014489,2,"2026-03-29T23:10:44.960",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066696,1774825844970,-339.1209,0.000145,2,"2026-03-29T23:10:44.970",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066697,1774825844980,-1117.0799,0.00014504,2,"2026-03-29T23:10:44.980",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066698,1774825844990,-888.83,0.00014521,2,"2026-03-29T23:10:44.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066699,1774825845000,-500.0,0.00014627,2,"2026-03-29T23:10:45.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066700,1774825845009,-1631.88,0.00014655,30,"2026-03-29T23:10:45.009",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066701,1774825845020,-289.39131265,0.00014719,2,"2026-03-29T23:10:45.020",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066702,1774825845031,-478.92,0.00014741,2,"2026-03-29T23:10:45.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066703,1774825845040,-227.36412512,0.0001475,2,"2026-03-29T23:10:45.040",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066704,1774825845050,-500.0,0.0001475,2,"2026-03-29T23:10:45.050",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066705,1774825845060,-500.0,0.0001475,2,"2026-03-29T23:10:45.060",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066706,1774825845070,-500.0,0.0001475,2,"2026-03-29T23:10:45.070",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066707,1774825845079,-500.0,0.0001475,2,"2026-03-29T23:10:45.079",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066708,1774825845089,-500.0,0.0001475,2,"2026-03-29T23:10:45.089",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066709,1774825845099,-1500.0,0.00014795,2,"2026-03-29T23:10:45.099",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066710,1774825845108,-578.20924308,0.0001488,2,"2026-03-29T23:10:45.108",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066711,1774825845117,-500.0,0.0001488,2,"2026-03-29T23:10:45.117",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066712,1774825845127,-1428.38747117,0.0001488,2,"2026-03-29T23:10:45.127",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066713,1774825845136,-500.0,0.0001488,2,"2026-03-29T23:10:45.136",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066714,1774825845145,-500.0,0.0001488,2,"2026-03-29T23:10:45.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066715,1774825845155,-500.0,0.0001488,2,"2026-03-29T23:10:45.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066716,1774825845165,-500.0,0.0001488,2,"2026-03-29T23:10:45.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066717,1774825845174,-500.0,0.0001488,2,"2026-03-29T23:10:45.174",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066718,1774825845183,-500.0,0.0001488,2,"2026-03-29T23:10:45.183",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066719,1774825845192,-500.0,0.0001488,2,"2026-03-29T23:10:45.192",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066720,1774825845201,-209.40437684,0.0001488,2,"2026-03-29T23:10:45.201",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066721,1774825845211,-209.40437684,0.0001488,2,"2026-03-29T23:10:45.211",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066722,1774825845222,-500.0,0.0001488,2,"2026-03-29T23:10:45.222",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066723,1774825845232,-500.0,0.0001488,2,"2026-03-29T23:10:45.232",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066724,1774825845242,-500.0,0.0001488,2,"2026-03-29T23:10:45.242",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066725,1774825845253,-500.0,0.0001488,2,"2026-03-29T23:10:45.253",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066726,1774825845263,-151.0,0.0001488,2,"2026-03-29T23:10:45.263",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066727,1774825845274,-151.0,0.0001488,2,"2026-03-29T23:10:45.274",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066728,1774825845285,-500.0,0.0001488,2,"2026-03-29T23:10:45.285",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066729,1774825845295,-151.0,0.0001488,2,"2026-03-29T23:10:45.295",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066730,1774825845305,-500.0,0.0001488,2,"2026-03-29T23:10:45.305",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066731,1774825845314,-151.0,0.0001488,2,"2026-03-29T23:10:45.314",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066732,1774825845324,-500.0,0.0001488,2,"2026-03-29T23:10:45.324",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066733,1774825845333,-292.30151101,0.0001488,2,"2026-03-29T23:10:45.333",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066734,1774825845343,-500.0,0.0001488,2,"2026-03-29T23:10:45.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066735,1774825845352,-500.0,0.0001488,2,"2026-03-29T23:10:45.352",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066736,1774825845362,-500.0,0.0001488,2,"2026-03-29T23:10:45.362",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066737,1774825845371,-500.0,0.0001488,2,"2026-03-29T23:10:45.371",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066738,1774825845380,-500.0,0.0001488,2,"2026-03-29T23:10:45.380",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066739,1774825845389,-500.0,0.0001488,2,"2026-03-29T23:10:45.389",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066740,1774825845399,-500.0,0.0001488,2,"2026-03-29T23:10:45.399",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066741,1774825845408,-500.0,0.0001488,2,"2026-03-29T23:10:45.408",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066742,1774825845419,-500.0,0.0001488,2,"2026-03-29T23:10:45.419",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066743,1774825845429,-500.0,0.0001488,2,"2026-03-29T23:10:45.429",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066744,1774825845438,-500.0,0.0001488,2,"2026-03-29T23:10:45.438",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066745,1774825845448,-500.0,0.0001488,2,"2026-03-29T23:10:45.448",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066746,1774825845457,-174.61919141,0.0001488,2,"2026-03-29T23:10:45.457",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066747,1774825845467,-500.0,0.0001488,2,"2026-03-29T23:10:45.467",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066748,1774825845477,-500.0,0.0001488,2,"2026-03-29T23:10:45.477",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066749,1774825845487,-500.0,0.0001488,2,"2026-03-29T23:10:45.487",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066750,1774825845497,-500.0,0.0001488,2,"2026-03-29T23:10:45.497",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066751,1774825845507,-209.40437684,0.0001488,2,"2026-03-29T23:10:45.507",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066752,1774825845517,-500.0,0.0001488,2,"2026-03-29T23:10:45.517",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066753,1774825845526,-500.0,0.0001488,2,"2026-03-29T23:10:45.526",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066754,1774825845536,-500.0,0.0001488,2,"2026-03-29T23:10:45.536",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066755,1774825845545,-693.3919763,0.0001488,2,"2026-03-29T23:10:45.545",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066756,1774825845554,-200.0,0.0001488,2,"2026-03-29T23:10:45.554",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066757,1774825845563,-151.0,0.0001488,2,"2026-03-29T23:10:45.563",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066758,1774825845572,-151.0,0.0001488,2,"2026-03-29T23:10:45.572",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066759,1774825845582,-194.63986655,0.0001488,2,"2026-03-29T23:10:45.582",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066760,1774825845591,-250.0,0.0001488,2,"2026-03-29T23:10:45.591",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066761,1774825845601,-262.90206542,0.0001488,2,"2026-03-29T23:10:45.601",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066762,1774825845611,-279.9045709,0.0001488,2,"2026-03-29T23:10:45.611",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066763,1774825845621,-250.0,0.0001488,2,"2026-03-29T23:10:45.621",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066764,1774825845632,-250.0,0.0001488,2,"2026-03-29T23:10:45.632",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066765,1774825845641,-250.0,0.0001488,2,"2026-03-29T23:10:45.641",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066766,1774825845651,-250.0,0.0001488,2,"2026-03-29T23:10:45.651",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066767,1774825845660,-250.0,0.0001488,2,"2026-03-29T23:10:45.660",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066768,1774825845669,-250.0,0.0001488,2,"2026-03-29T23:10:45.669",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066769,1774825845679,-250.0,0.0001488,2,"2026-03-29T23:10:45.679",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066770,1774825845689,-250.0,0.0001488,2,"2026-03-29T23:10:45.689",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066771,1774825845699,-250.0,0.0001488,2,"2026-03-29T23:10:45.699",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066772,1774825845708,-250.0,0.0001488,2,"2026-03-29T23:10:45.708",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066773,1774825845718,-209.40437684,0.0001488,2,"2026-03-29T23:10:45.718",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066774,1774825845728,-743.50770149,0.0001488,2,"2026-03-29T23:10:45.728",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066775,1774825845738,-500.0,0.0001488,2,"2026-03-29T23:10:45.738",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066776,1774825845748,-500.0,0.0001488,2,"2026-03-29T23:10:45.748",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066777,1774825845758,-500.0,0.0001488,2,"2026-03-29T23:10:45.758",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066778,1774825845768,-500.0,0.0001488,2,"2026-03-29T23:10:45.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066779,1774825845778,-500.0,0.0001488,2,"2026-03-29T23:10:45.778",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066780,1774825845788,-1000.0,0.00014898,2,"2026-03-29T23:10:45.788",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066781,1774825845797,-685.01158904,0.00014898,2,"2026-03-29T23:10:45.797",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066782,1774825845807,-21604.97,0.000149,2,"2026-03-29T23:10:45.807",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066783,1774825845817,-4354.18,0.000149,2,"2026-03-29T23:10:45.817",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066784,1774825845827,-4549.81,0.000149,2,"2026-03-29T23:10:45.827",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066785,1774825845837,-1442.64,0.000149,2,"2026-03-29T23:10:45.837",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066786,1774825845846,-3992.39,0.000149,2,"2026-03-29T23:10:45.846",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066787,1774825845856,-544.45729765,0.000149,2,"2026-03-29T23:10:45.856",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066788,1774825845866,-200.0,0.00014932,2,"2026-03-29T23:10:45.866",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066789,1774825845876,-500.0,0.00014935,2,"2026-03-29T23:10:45.876",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066790,1774825845886,-151.0,0.00014935,2,"2026-03-29T23:10:45.886",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066791,1774825845896,-272.62944185,0.00014935,2,"2026-03-29T23:10:45.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066792,1774825845907,-288.62048719,0.00014985,2,"2026-03-29T23:10:45.907",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066793,1774825845918,-500.0,0.0001499,2,"2026-03-29T23:10:45.918",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066794,1774825845928,-151.0,0.0001499,2,"2026-03-29T23:10:45.928",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066795,1774825845939,-282.71673119,0.0001499,2,"2026-03-29T23:10:45.939",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066796,1774825845949,-1000.0,0.00014998,2,"2026-03-29T23:10:45.949",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066797,1774825845960,-500.38478146,0.00014998,2,"2026-03-29T23:10:45.960",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066798,1774825845970,-1000.0,0.00014998,2,"2026-03-29T23:10:45.970",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066799,1774825845980,-1000.0,0.00014998,2,"2026-03-29T23:10:45.980",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066800,1774825845990,-300.0,0.00015,2,"2026-03-29T23:10:45.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066801,1774825845999,-2065.44755052,0.00015,2,"2026-03-29T23:10:45.999",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066802,1774825846010,-4998.82438298,0.00015,2,"2026-03-29T23:10:46.010",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066803,1774825846020,-8077.67315191,0.00015,2,"2026-03-29T23:10:46.020",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066805,1774825846030,-1000.0,0.00015037,2,"2026-03-29T23:10:46.030",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066807,1774825846041,-500.0,0.00015045,2,"2026-03-29T23:10:46.041",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066809,1774825846051,-151.0,0.00015045,2,"2026-03-29T23:10:46.051",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066811,1774825846060,-293.17725025,0.00015045,2,"2026-03-29T23:10:46.060",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066812,1774825846070,-30000.0,0.00015047,2,"2026-03-29T23:10:46.070",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066814,1774825846080,-880.69,0.00015068,2,"2026-03-29T23:10:46.080",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066816,1774825846089,-2867.74152195,0.000151,2,"2026-03-29T23:10:46.089",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066819,1774825846103,-418.74847805,0.000151,2,"2026-03-29T23:10:46.103",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066820,1774825846112,-86.25152195,0.000151,2,"2026-03-29T23:10:46.112",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066821,1774825846139,-413.74847805,0.000151,2,"2026-03-29T23:10:46.139",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066822,1774825846150,-151.0,0.000151,2,"2026-03-29T23:10:46.150",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066823,1774825846161,-304.02480851,0.000151,2,"2026-03-29T23:10:46.161",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066824,1774825846176,-1219.67,0.00015101,2,"2026-03-29T23:10:46.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066825,1774825846185,-599.14301527,0.00015101,2,"2026-03-29T23:10:46.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066826,1774825846220,-331.70198473,0.00015101,2,"2026-03-29T23:10:46.220",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066827,1774825846229,-6013.0,0.00015102,2,"2026-03-29T23:10:46.229",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066829,1774825846239,-1413.556,0.00015102,2,"2026-03-29T23:10:46.239",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066831,1774825846249,-2482.596,0.00015102,2,"2026-03-29T23:10:46.249",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066833,1774825846258,-3765.0,0.00015102,2,"2026-03-29T23:10:46.258",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066835,1774825846268,-500.0,0.00015155,2,"2026-03-29T23:10:46.268",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066837,1774825846277,-151.0,0.00015155,2,"2026-03-29T23:10:46.277",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066839,1774825846287,-315.27372642,0.00015155,2,"2026-03-29T23:10:46.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066841,1774825846296,-500.0,0.00015175,2,"2026-03-29T23:10:46.296",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066843,1774825846305,-500.0,0.0001521,2,"2026-03-29T23:10:46.305",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066844,1774825846315,-151.0,0.0001521,2,"2026-03-29T23:10:46.315",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066845,1774825846324,-326.9388543,0.0001521,2,"2026-03-29T23:10:46.324",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066846,1774825846333,-3000.0,0.00015233,2,"2026-03-29T23:10:46.333",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066848,1774825846343,-3000.0,0.00015233,2,"2026-03-29T23:10:46.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066851,1774825846352,-500.0,0.00015265,2,"2026-03-29T23:10:46.352",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066854,1774825846360,-151.0,0.00015265,2,"2026-03-29T23:10:46.360",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066857,1774825846369,-339.03559191,0.00015265,2,"2026-03-29T23:10:46.369",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066860,1774825846379,-1096.24809732,0.00015277,2,"2026-03-29T23:10:46.379",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066862,1774825846388,-1000.0,0.00015298,2,"2026-03-29T23:10:46.388",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066865,1774825846398,-500.0,0.00015298,2,"2026-03-29T23:10:46.398",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066867,1774825846407,-1000.0,0.00015298,2,"2026-03-29T23:10:46.407",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066871,1774825846420,-500.0,0.0001532,2,"2026-03-29T23:10:46.420",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066873,1774825846428,-151.0,0.0001532,2,"2026-03-29T23:10:46.428",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066875,1774825846437,-2807.0,0.00015321,2,"2026-03-29T23:10:46.437",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066878,1774825846447,-880.69,0.00015342,2,"2026-03-29T23:10:46.447",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066882,1774825846457,-1000.0,0.00015342,2,"2026-03-29T23:10:46.457",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066884,1774825846466,-500.0,0.00015375,2,"2026-03-29T23:10:46.466",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066886,1774825846476,-151.0,0.00015375,2,"2026-03-29T23:10:46.476",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066888,1774825846486,-200.0,0.00015389,2,"2026-03-29T23:10:46.486",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066890,1774825846495,-200.0,0.00015389,2,"2026-03-29T23:10:46.495",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066892,1774825846504,-1570.0,0.000154,2,"2026-03-29T23:10:46.504",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066894,1774825846514,-2039.85,0.00015411,30,"2026-03-29T23:10:46.514",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066896,1774825846524,-370.54584708,0.00015415,2,"2026-03-29T23:10:46.524",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066898,1774825846536,-393.00963669,0.00015422,2,"2026-03-29T23:10:46.536",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066900,1774825846548,-1481.23780761,0.00015428,2,"2026-03-29T23:10:46.548",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066901,1774825846558,-217.15233878,0.00015428,2,"2026-03-29T23:10:46.558",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066902,1774825846568,-217.15233878,0.00015428,2,"2026-03-29T23:10:46.568",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066903,1774825846577,-181.08010149,0.00015428,2,"2026-03-29T23:10:46.577",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066904,1774825846586,-217.15233878,0.00015428,2,"2026-03-29T23:10:46.586",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066905,1774825846597,-719.04747942,0.00015428,2,"2026-03-29T23:10:46.597",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066906,1774825846608,-200.0,0.00015428,2,"2026-03-29T23:10:46.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066907,1774825846618,-290.26104003,0.00015428,2,"2026-03-29T23:10:46.618",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066908,1774825846630,-771.01748645,0.00015428,2,"2026-03-29T23:10:46.630",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066909,1774825846639,-500.0,0.0001543,2,"2026-03-29T23:10:46.639",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066910,1774825846648,-151.0,0.0001543,2,"2026-03-29T23:10:46.648",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066911,1774825846658,-897.73186186,0.00015446,2,"2026-03-29T23:10:46.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066912,1774825846668,-151.0,0.00015478,2,"2026-03-29T23:10:46.668",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066913,1774825846678,-200.0,0.0001548,2,"2026-03-29T23:10:46.678",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066914,1774825846687,-2807.0,0.00015482,2,"2026-03-29T23:10:46.687",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066915,1774825846696,-4871.8968139,0.000155,3,"2026-03-29T23:10:46.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066916,1774825846705,-4000.0,0.00015507,2,"2026-03-29T23:10:46.705",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066917,1774825846714,-1000.0,0.00015512,2,"2026-03-29T23:10:46.714",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066918,1774825846724,-1471.18842002,0.00015546,2,"2026-03-29T23:10:46.724",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066919,1774825846732,-1485.11706189,0.00015546,2,"2026-03-29T23:10:46.732",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066920,1774825846742,-500.0,0.00015546,2,"2026-03-29T23:10:46.742",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066921,1774825846751,-781.0056123,0.00015585,2,"2026-03-29T23:10:46.751",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066922,1774825846760,-500.0,0.00015603,2,"2026-03-29T23:10:46.760",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066923,1774825846769,-500.0,0.00015603,2,"2026-03-29T23:10:46.769",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066924,1774825846778,-500.0,0.00015603,2,"2026-03-29T23:10:46.778",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066925,1774825846788,-500.0,0.00015603,2,"2026-03-29T23:10:46.788",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066926,1774825846798,-500.0,0.00015603,2,"2026-03-29T23:10:46.798",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066927,1774825846807,-500.0,0.00015603,2,"2026-03-29T23:10:46.807",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066928,1774825846816,-500.0,0.00015603,2,"2026-03-29T23:10:46.816",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066929,1774825846826,-500.0,0.00015603,2,"2026-03-29T23:10:46.826",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066930,1774825846835,-500.0,0.00015603,2,"2026-03-29T23:10:46.835",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066931,1774825846845,-500.0,0.00015603,2,"2026-03-29T23:10:46.845",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066932,1774825846854,-500.0,0.00015603,2,"2026-03-29T23:10:46.854",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066933,1774825846863,-500.0,0.00015603,2,"2026-03-29T23:10:46.863",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066934,1774825846873,-500.0,0.00015603,2,"2026-03-29T23:10:46.873",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066935,1774825846882,-500.0,0.00015603,2,"2026-03-29T23:10:46.882",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066936,1774825846891,-500.0,0.00015603,2,"2026-03-29T23:10:46.891",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066937,1774825846900,-500.0,0.00015603,2,"2026-03-29T23:10:46.900",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066938,1774825846909,-500.0,0.00015603,2,"2026-03-29T23:10:46.909",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066939,1774825846919,-500.0,0.00015603,2,"2026-03-29T23:10:46.919",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066940,1774825846928,-500.0,0.00015603,2,"2026-03-29T23:10:46.928",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066941,1774825846936,-500.0,0.00015603,2,"2026-03-29T23:10:46.936",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066942,1774825846946,-500.0,0.00015603,2,"2026-03-29T23:10:46.946",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066943,1774825846955,-500.0,0.00015603,2,"2026-03-29T23:10:46.955",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066944,1774825846964,-500.0,0.00015603,2,"2026-03-29T23:10:46.964",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066945,1774825846973,-500.0,0.00015603,2,"2026-03-29T23:10:46.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066946,1774825846985,-500.0,0.00015603,2,"2026-03-29T23:10:46.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066947,1774825846995,-500.0,0.00015603,2,"2026-03-29T23:10:46.995",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066948,1774825847007,-500.0,0.00015603,2,"2026-03-29T23:10:47.007",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066950,1774825847016,-500.0,0.00015603,2,"2026-03-29T23:10:47.016",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066952,1774825847026,-500.0,0.00015603,2,"2026-03-29T23:10:47.026",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066954,1774825847035,-500.0,0.00015603,2,"2026-03-29T23:10:47.035",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066955,1774825847046,-500.0,0.00015603,2,"2026-03-29T23:10:47.046",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066957,1774825847055,-500.0,0.00015603,2,"2026-03-29T23:10:47.055",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066960,1774825847065,-500.0,0.00015603,2,"2026-03-29T23:10:47.065",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066961,1774825847075,-500.0,0.00015603,2,"2026-03-29T23:10:47.075",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066962,1774825847084,-500.0,0.00015603,2,"2026-03-29T23:10:47.084",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066963,1774825847093,-500.0,0.00015603,2,"2026-03-29T23:10:47.093",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066964,1774825847102,-500.0,0.00015603,2,"2026-03-29T23:10:47.102",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066965,1774825847111,-500.0,0.00015603,2,"2026-03-29T23:10:47.111",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066966,1774825847121,-500.0,0.00015603,2,"2026-03-29T23:10:47.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066967,1774825847130,-500.0,0.00015603,2,"2026-03-29T23:10:47.130",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066968,1774825847139,-500.0,0.00015603,2,"2026-03-29T23:10:47.139",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066969,1774825847149,-500.0,0.00015603,2,"2026-03-29T23:10:47.149",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066970,1774825847158,-500.0,0.00015603,2,"2026-03-29T23:10:47.158",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066971,1774825847169,-500.0,0.00015603,2,"2026-03-29T23:10:47.169",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066972,1774825847178,-500.0,0.00015603,2,"2026-03-29T23:10:47.178",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066973,1774825847187,-500.0,0.00015603,2,"2026-03-29T23:10:47.187",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066974,1774825847196,-500.0,0.00015603,2,"2026-03-29T23:10:47.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066975,1774825847205,-500.0,0.00015603,2,"2026-03-29T23:10:47.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066976,1774825847214,-500.0,0.00015603,2,"2026-03-29T23:10:47.214",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066978,1774825847224,-500.0,0.00015603,2,"2026-03-29T23:10:47.224",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066980,1774825847234,-500.0,0.00015603,2,"2026-03-29T23:10:47.234",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066995,1774825847367,-500.0,0.00015603,2,"2026-03-29T23:10:47.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419066998,1774825847376,-482.33,0.00015603,2,"2026-03-29T23:10:47.376",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067000,1774825847385,-500.0,0.00015603,2,"2026-03-29T23:10:47.385",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067001,1774825847394,-500.0,0.00015603,2,"2026-03-29T23:10:47.394",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067003,1774825847403,-500.0,0.00015603,2,"2026-03-29T23:10:47.403",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067005,1774825847412,-500.0,0.00015603,2,"2026-03-29T23:10:47.412",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067007,1774825847421,-500.0,0.00015603,2,"2026-03-29T23:10:47.421",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067009,1774825847429,-500.0,0.00015603,2,"2026-03-29T23:10:47.429",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067011,1774825847439,-500.0,0.00015603,2,"2026-03-29T23:10:47.439",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067013,1774825847448,-500.0,0.00015603,2,"2026-03-29T23:10:47.448",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067015,1774825847457,-500.0,0.00015603,2,"2026-03-29T23:10:47.457",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067017,1774825847466,-500.0,0.00015603,2,"2026-03-29T23:10:47.466",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067019,1774825847475,-500.0,0.00015603,2,"2026-03-29T23:10:47.475",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067021,1774825847484,-500.0,0.00015603,2,"2026-03-29T23:10:47.484",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067023,1774825847493,-500.0,0.00015603,2,"2026-03-29T23:10:47.493",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067025,1774825847502,-500.0,0.00015603,2,"2026-03-29T23:10:47.502",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067027,1774825847511,-500.0,0.00015603,2,"2026-03-29T23:10:47.511",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067029,1774825847520,-500.0,0.00015603,2,"2026-03-29T23:10:47.520",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067030,1774825847528,-544.25,0.00015603,2,"2026-03-29T23:10:47.528",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067031,1774825847537,-732.73812256,0.00015634,2,"2026-03-29T23:10:47.537",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067032,1774825847547,-150.0,0.00015637,2,"2026-03-29T23:10:47.547",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067033,1774825847556,-1000.0,0.00015651,2,"2026-03-29T23:10:47.556",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067034,1774825847565,-1101.0,0.00015698,2,"2026-03-29T23:10:47.565",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067035,1774825847573,-300.0,0.000157,5,"2026-03-29T23:10:47.573",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067036,1774825847582,-2807.0,0.0001572,2,"2026-03-29T23:10:47.582",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067037,1774825847590,-1570.0,0.0001572,2,"2026-03-29T23:10:47.590",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067038,1774825847599,-1000.0,0.0001572,2,"2026-03-29T23:10:47.599",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067039,1774825847607,-1000.0,0.0001572,2,"2026-03-29T23:10:47.607",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067040,1774825847616,-1000.0,0.0001572,2,"2026-03-29T23:10:47.616",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067041,1774825847626,-1000.0,0.0001572,2,"2026-03-29T23:10:47.626",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067042,1774825847637,-1000.0,0.0001572,2,"2026-03-29T23:10:47.637",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067043,1774825847647,-1000.0,0.0001572,2,"2026-03-29T23:10:47.647",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067044,1774825847657,-1000.0,0.0001572,2,"2026-03-29T23:10:47.657",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067045,1774825847666,-1000.0,0.0001572,2,"2026-03-29T23:10:47.666",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067046,1774825847675,-1000.0,0.0001572,2,"2026-03-29T23:10:47.675",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067047,1774825847684,-1000.0,0.0001572,2,"2026-03-29T23:10:47.684",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067048,1774825847694,-1000.0,0.0001572,2,"2026-03-29T23:10:47.694",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067049,1774825847702,-1000.0,0.0001572,2,"2026-03-29T23:10:47.702",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067050,1774825847712,-765.114,0.0001572,2,"2026-03-29T23:10:47.712",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067051,1774825847721,-2000.0,0.0001576,2,"2026-03-29T23:10:47.721",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067052,1774825847730,-2000.0,0.0001576,2,"2026-03-29T23:10:47.730",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067053,1774825847739,-2000.0,0.0001576,2,"2026-03-29T23:10:47.739",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067054,1774825847748,-2000.0,0.0001576,2,"2026-03-29T23:10:47.748",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067055,1774825847758,-2000.0,0.0001576,2,"2026-03-29T23:10:47.758",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067056,1774825847768,-2000.0,0.0001576,2,"2026-03-29T23:10:47.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067057,1774825847777,-2000.0,0.0001576,2,"2026-03-29T23:10:47.777",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067058,1774825847786,-2000.0,0.0001576,2,"2026-03-29T23:10:47.786",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067059,1774825847795,-2000.0,0.0001576,2,"2026-03-29T23:10:47.795",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067060,1774825847804,-2000.0,0.0001576,2,"2026-03-29T23:10:47.804",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067061,1774825847813,-683.0,0.00015789,2,"2026-03-29T23:10:47.813",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067062,1774825847822,-300.0,0.000158,5,"2026-03-29T23:10:47.822",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067063,1774825847830,-1101.0,0.00015801,2,"2026-03-29T23:10:47.830",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067064,1774825847839,-1101.0,0.00015831,2,"2026-03-29T23:10:47.839",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067065,1774825847848,-683.0,0.00015838,2,"2026-03-29T23:10:47.848",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067066,1774825847857,-1101.0,0.00015842,2,"2026-03-29T23:10:47.857",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067067,1774825847866,-1500.0,0.00015846,2,"2026-03-29T23:10:47.866",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067068,1774825847875,-1500.0,0.00015846,2,"2026-03-29T23:10:47.875",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067069,1774825847884,-217.0,0.00015849,2,"2026-03-29T23:10:47.884",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067070,1774825847893,-272.0,0.00015849,2,"2026-03-29T23:10:47.893",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067071,1774825847902,-200.0,0.00015849,2,"2026-03-29T23:10:47.902",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067072,1774825847911,-200.0,0.00015849,2,"2026-03-29T23:10:47.911",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067073,1774825847920,-250.0,0.00015849,2,"2026-03-29T23:10:47.920",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067074,1774825847929,-224.653,0.00015849,2,"2026-03-29T23:10:47.929",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067075,1774825847938,-250.0,0.00015849,2,"2026-03-29T23:10:47.938",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067076,1774825847947,-196.331,0.00015849,2,"2026-03-29T23:10:47.947",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067077,1774825847955,-238.05,0.00015849,2,"2026-03-29T23:10:47.955",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067078,1774825847964,-250.0,0.00015849,2,"2026-03-29T23:10:47.964",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067079,1774825847973,-162.713,0.00015849,2,"2026-03-29T23:10:47.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067080,1774825847982,-193.362,0.00015849,2,"2026-03-29T23:10:47.982",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067081,1774825847993,-165.951,0.00015849,2,"2026-03-29T23:10:47.993",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067082,1774825848002,-214.712,0.00015849,2,"2026-03-29T23:10:48.002",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067083,1774825848012,-250.0,0.00015849,2,"2026-03-29T23:10:48.012",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067084,1774825848021,-239.03,0.00015849,2,"2026-03-29T23:10:48.021",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067085,1774825848029,-179.0,0.00015849,2,"2026-03-29T23:10:48.029",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067086,1774825848039,-1050.151,0.00015849,2,"2026-03-29T23:10:48.039",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067087,1774825848048,-1346.0,0.00015849,2,"2026-03-29T23:10:48.048",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067088,1774825848057,-3518.0,0.00015849,2,"2026-03-29T23:10:48.057",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067089,1774825848066,-621.0,0.00015849,2,"2026-03-29T23:10:48.066",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067090,1774825848075,-151.208,0.00015849,2,"2026-03-29T23:10:48.075",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067091,1774825848084,-1270.708,0.00015849,2,"2026-03-29T23:10:48.084",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067092,1774825848093,-150.0,0.0001585,2,"2026-03-29T23:10:48.093",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067093,1774825848103,-1101.0,0.00015861,2,"2026-03-29T23:10:48.103",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067094,1774825848112,-1000.0,0.0001587,2,"2026-03-29T23:10:48.112",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067095,1774825848121,-896.261,0.0001587,2,"2026-03-29T23:10:48.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067096,1774825848131,-200.0,0.00015872,2,"2026-03-29T23:10:48.131",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067097,1774825848140,-500.0,0.00015873,2,"2026-03-29T23:10:48.140",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067098,1774825848149,-342.71585944,0.00015873,2,"2026-03-29T23:10:48.149",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067099,1774825848159,-500.0,0.00015873,2,"2026-03-29T23:10:48.159",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067100,1774825848169,-500.0,0.00015873,2,"2026-03-29T23:10:48.169",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067101,1774825848177,-500.0,0.00015873,2,"2026-03-29T23:10:48.177",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067102,1774825848187,-500.37169193,0.00015873,2,"2026-03-29T23:10:48.187",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067103,1774825848197,-500.0,0.00015873,2,"2026-03-29T23:10:48.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067104,1774825848207,-500.0,0.00015873,2,"2026-03-29T23:10:48.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067105,1774825848216,-500.0,0.00015873,2,"2026-03-29T23:10:48.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067106,1774825848227,-500.0,0.00015873,2,"2026-03-29T23:10:48.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067107,1774825848237,-500.0,0.00015873,2,"2026-03-29T23:10:48.237",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067108,1774825848248,-3771.031,0.00015874,2,"2026-03-29T23:10:48.248",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067109,1774825848258,-276.053,0.00015874,2,"2026-03-29T23:10:48.258",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067110,1774825848267,-1000.0,0.00015878,2,"2026-03-29T23:10:48.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067111,1774825848276,-1000.0,0.0001588,2,"2026-03-29T23:10:48.276",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067112,1774825848286,-150.0,0.00015883,2,"2026-03-29T23:10:48.286",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067113,1774825848296,-4000.0,0.00015895,2,"2026-03-29T23:10:48.296",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067114,1774825848307,-2000.0,0.00015898,2,"2026-03-29T23:10:48.307",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067115,1774825848317,-2000.0,0.00015898,2,"2026-03-29T23:10:48.317",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067116,1774825848328,-2000.0,0.00015898,2,"2026-03-29T23:10:48.328",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067117,1774825848337,-2000.0,0.00015898,2,"2026-03-29T23:10:48.337",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067118,1774825848348,-2000.0,0.00015898,2,"2026-03-29T23:10:48.348",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067119,1774825848357,-2000.0,0.00015898,2,"2026-03-29T23:10:48.357",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067120,1774825848367,-2000.0,0.00015898,2,"2026-03-29T23:10:48.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067121,1774825848376,-2000.0,0.00015898,2,"2026-03-29T23:10:48.376",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067122,1774825848385,-2000.0,0.00015898,2,"2026-03-29T23:10:48.385",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067123,1774825848395,-2000.0,0.00015898,2,"2026-03-29T23:10:48.395",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067124,1774825848403,-150.0,0.000159,2,"2026-03-29T23:10:48.403",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067125,1774825848414,-20210.25894818,0.000159,2,"2026-03-29T23:10:48.414",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067126,1774825848423,-700.0,0.000159,5,"2026-03-29T23:10:48.423",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067127,1774825848433,-300.0,0.000159,5,"2026-03-29T23:10:48.433",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067128,1774825848443,-11320.11808192,0.000159,2,"2026-03-29T23:10:48.443",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067129,1774825849790,-197108.88057425,0.000159,2,"2026-03-29T23:10:49.790",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067130,1774825849802,-150.0,0.000159,2,"2026-03-29T23:10:49.802",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067131,1774825849812,-499.79551582,0.000159,2,"2026-03-29T23:10:49.812",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067132,1774825849822,-11987.15180184,0.000159,2,"2026-03-29T23:10:49.822",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067133,1774825849833,-38738.26631164,0.000159,2,"2026-03-29T23:10:49.833",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067134,1774825849842,-445.0843,0.000159,2,"2026-03-29T23:10:49.842",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067135,1774825849851,-150.0,0.00015908,2,"2026-03-29T23:10:49.851",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067136,1774825849861,-3391.65,0.00015913,2,"2026-03-29T23:10:49.861",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067137,1774825849869,-30524.92,0.00015913,2,"2026-03-29T23:10:49.869",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067138,1774825849879,-2094.01,0.00015913,2,"2026-03-29T23:10:49.879",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067139,1774825849888,-503.0,0.00015918,2,"2026-03-29T23:10:49.888",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067140,1774825849897,-340.4,0.00015926,2,"2026-03-29T23:10:49.897",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067141,1774825849907,-1000.0,0.00015932,2,"2026-03-29T23:10:49.907",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067142,1774825849917,-150.0,0.00015941,2,"2026-03-29T23:10:49.917",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067143,1774825849927,-350.0,0.00015942,2,"2026-03-29T23:10:49.927",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067144,1774825849937,-1101.0,0.00015944,2,"2026-03-29T23:10:49.937",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067145,1774825849946,-500.0,0.00015945,2,"2026-03-29T23:10:49.946",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067146,1774825849956,-340.4,0.00015957,2,"2026-03-29T23:10:49.956",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067147,1774825849965,-227.70167578,0.0001596,2,"2026-03-29T23:10:49.965",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067148,1774825849975,-3835.20744626,0.0001596,2,"2026-03-29T23:10:49.975",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067149,1774825849985,-683.0,0.00015968,2,"2026-03-29T23:10:49.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067150,1774825849995,-150.0,0.00015968,2,"2026-03-29T23:10:49.995",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067151,1774825850004,-500.0,0.00015972,2,"2026-03-29T23:10:50.004",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067152,1774825850016,-500.0,0.00015973,2,"2026-03-29T23:10:50.016",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067153,1774825850025,-500.0,0.00015973,2,"2026-03-29T23:10:50.025",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067154,1774825850035,-188.97131412,0.00015973,2,"2026-03-29T23:10:50.035",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067155,1774825850044,-1536.04360649,0.00015976,2,"2026-03-29T23:10:50.044",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067156,1774825850055,-225.18697532,0.00015976,2,"2026-03-29T23:10:50.055",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067157,1774825850064,-225.18697532,0.00015976,2,"2026-03-29T23:10:50.064",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067158,1774825850074,-187.78006525,0.00015976,2,"2026-03-29T23:10:50.074",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067159,1774825850083,-225.18697532,0.00015976,2,"2026-03-29T23:10:50.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067160,1774825850094,-745.65223616,0.00015976,2,"2026-03-29T23:10:50.094",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067161,1774825850103,-200.0,0.00015976,2,"2026-03-29T23:10:50.103",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067162,1774825850112,-301.00069851,0.00015976,2,"2026-03-29T23:10:50.112",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067163,1774825850122,-799.54513345,0.00015976,2,"2026-03-29T23:10:50.122",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067164,1774825850133,-340.4,0.00015988,2,"2026-03-29T23:10:50.133",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067165,1774825850142,-539.14383516,0.0001599,2,"2026-03-29T23:10:50.142",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067166,1774825850151,-150.0,0.00015992,2,"2026-03-29T23:10:50.151",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067167,1774825850160,-1000.0,0.00015992,2,"2026-03-29T23:10:50.160",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067168,1774825850170,-666.0,0.00015999,2,"2026-03-29T23:10:50.170",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067169,1774825850179,-3257418.64449875,0.00016,2,"2026-03-29T23:10:50.179",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067170,1774825850191,-819.76956796,0.00016,2,"2026-03-29T23:10:50.191",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067171,1774825850206,-1583.0792833,0.00016,2,"2026-03-29T23:10:50.206",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067172,1774825850219,-1358.36788851,0.00016,2,"2026-03-29T23:10:50.219",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067173,1774825850230,-411818.16572168,0.00016,2,"2026-03-29T23:10:50.230",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067174,1774825850249,-309854.24819124,0.00016,2,"2026-03-29T23:10:50.249",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067175,1774825850260,-2859.70611654,0.00016,2,"2026-03-29T23:10:50.260",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067176,1774825850272,-10114.36054432,0.00016,2,"2026-03-29T23:10:50.272",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067177,1774825850326,-117605.26494943,0.00016,2,"2026-03-29T23:10:50.326",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067178,1774825850858,-8376.6586502,0.00013833,2,"2026-03-29T23:10:50.858",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067179,1774825850869,-1229.85278039,0.00013833,2,"2026-03-29T23:10:50.869",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067180,1774825850879,-1764.75571855,0.00016,2,"2026-03-29T23:10:50.879",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067181,1774825850889,-2263.64078674,0.00016,2,"2026-03-29T23:10:50.889",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067182,1774825850900,-309.95531654,0.00016,2,"2026-03-29T23:10:50.900",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067183,1774825850910,-21079.20920877,0.00016,2,"2026-03-29T23:10:50.910",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067184,1774825850952,-658.29,0.00016,2,"2026-03-29T23:10:50.952",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067185,1774825850963,-712.40607935,0.00016,2,"2026-03-29T23:10:50.963",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067186,1774825850978,-1458.670872,0.00016,2,"2026-03-29T23:10:50.978",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067187,1774825851165,-371.095,0.0001185,2,"2026-03-29T23:10:51.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067188,1774825851176,-2435.31727346,0.0001185,2,"2026-03-29T23:10:51.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067189,1774825851187,-1028.73033201,0.0001185,2,"2026-03-29T23:10:51.187",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067190,1774825851207,-370.45,0.0001185,2,"2026-03-29T23:10:51.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067191,1774825851843,-643.80513405,0.0001185,2,"2026-03-29T23:10:51.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067192,1774825853517,540.63437119,8.518e-05,2,"2026-03-29T23:10:53.517",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067193,1774825862824,500.0,9.473e-05,2,"2026-03-29T23:11:02.824",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067194,1774825928944,431.53,9.131e-05,2,"2026-03-29T23:12:08.944",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067195,1774825990547,264.27,8.88e-05,2,"2026-03-29T23:13:10.547",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067196,1774826134846,3131.56,6.058e-05,2,"2026-03-29T23:15:34.846",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067197,1774826135047,132.01562881,6.377e-05,2,"2026-03-29T23:15:35.047",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067198,1774826135071,2999.54437119,6.377e-05,2,"2026-03-29T23:15:35.071",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067199,1774826135246,2000.46562881,6.696e-05,2,"2026-03-29T23:15:35.246",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067200,1774826135274,1131.09437119,6.696e-05,2,"2026-03-29T23:15:35.274",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067201,1774826135437,3131.56,7.015e-05,2,"2026-03-29T23:15:35.437",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067202,1774826135641,737.35562881,7.334e-05,2,"2026-03-29T23:15:35.641",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067203,1774826135665,2394.20437119,7.334e-05,2,"2026-03-29T23:15:35.665",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067204,1774826135834,2605.80562881,7.652e-05,2,"2026-03-29T23:15:35.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067205,1774826135870,525.75437119,7.652e-05,2,"2026-03-29T23:15:35.870",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067206,1774826136038,3131.56,7.971e-05,2,"2026-03-29T23:15:36.038",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067207,1774826136227,3131.56,8.29e-05,2,"2026-03-29T23:15:36.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067208,1774826137547,-1868.45,8.609e-05,2,"2026-03-29T23:15:37.547",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067209,1774826137675,-1263.11,8.609e-05,2,"2026-03-29T23:15:37.675",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067210,1774826137832,-1868.45,8.928e-05,2,"2026-03-29T23:15:37.832",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067211,1774826138396,-1263.11,8.928e-05,2,"2026-03-29T23:15:38.396",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067212,1774826140874,-1868.45,9.247e-05,2,"2026-03-29T23:15:40.874",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067213,1774826140931,-1263.11,9.247e-05,2,"2026-03-29T23:15:40.931",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067215,1774826325436,151.72,8.829e-05,2,"2026-03-29T23:18:45.436",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067225,1774826516814,2500.0,0.0002,120,"2026-03-29T23:21:56.814",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067226,1774826707291,212.0,0.0001938,120,"2026-03-29T23:25:07.291",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067227,1774826785977,1169.29,8.953e-05,2,"2026-03-29T23:26:25.977",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067228,1774827008622,159.0,0.0001938,120,"2026-03-29T23:30:08.622",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067243,1774827031617,-3131.56,9.566e-05,2,"2026-03-29T23:30:31.617",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067244,1774827031627,-297.36039013,9.566e-05,2,"2026-03-29T23:30:31.627",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067245,1774827031636,-254.0,9.566e-05,2,"2026-03-29T23:30:31.636",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067246,1774827031646,-806.82,9.6e-05,2,"2026-03-29T23:30:31.646",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067247,1774827031655,-291.6148333,9.725e-05,2,"2026-03-29T23:30:31.655",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067248,1774827031665,-1168.47,9.861e-05,2,"2026-03-29T23:30:31.665",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067249,1774827031675,-1200.0,9.883e-05,2,"2026-03-29T23:30:31.675",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067250,1774827031685,-3131.56,9.884e-05,2,"2026-03-29T23:30:31.685",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067251,1774827031695,-300.0,0.00010201,2,"2026-03-29T23:30:31.695",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067252,1774827031705,-300.0,0.00010202,2,"2026-03-29T23:30:31.705",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067253,1774827031714,-3131.56,0.00010203,2,"2026-03-29T23:30:31.714",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067254,1774827031724,-500.0,0.00010262,2,"2026-03-29T23:30:31.724",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067255,1774827031733,-4295.53,0.00010408,2,"2026-03-29T23:30:31.733",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067256,1774827031742,-1852.42,0.00010484,2,"2026-03-29T23:30:31.742",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067257,1774827031752,-150.0,0.00010521,2,"2026-03-29T23:30:31.752",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067258,1774827031761,-1000.0,0.00010521,2,"2026-03-29T23:30:31.761",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067259,1774827031771,-626.88,0.00010522,2,"2026-03-29T23:30:31.771",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067260,1774827031780,-1824.81346412,0.00010522,2,"2026-03-29T23:30:31.780",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067262,1774827031815,-1306.74653588,0.00010522,2,"2026-03-29T23:30:31.815",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067263,1774827031825,-20710.18,0.00010522,2,"2026-03-29T23:30:31.825",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067264,1774827031834,-499.99,0.00010522,2,"2026-03-29T23:30:31.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067265,1774827031844,-441.95,0.00010522,2,"2026-03-29T23:30:31.844",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067266,1774827031854,-5366.45,0.00010522,2,"2026-03-29T23:30:31.854",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067267,1774827031863,-5712.64516358,0.00010522,2,"2026-03-29T23:30:31.863",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067268,1774827031875,-1085.39999998,0.00010522,2,"2026-03-29T23:30:31.875",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067269,1774827031895,-13206.92483644,0.00010522,2,"2026-03-29T23:30:31.895",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067270,1774827031905,-4141.48,0.00010522,2,"2026-03-29T23:30:31.905",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067271,1774827031915,-564.34,0.00010522,2,"2026-03-29T23:30:31.915",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067272,1774827031927,-9999.99,0.00010522,2,"2026-03-29T23:30:31.927",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067273,1774827031937,-150.99,0.00010522,2,"2026-03-29T23:30:31.937",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067274,1774827031946,-150.99,0.00010522,2,"2026-03-29T23:30:31.946",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067275,1774827031956,-2457.03,0.00010522,2,"2026-03-29T23:30:31.956",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067276,1774827031966,-9999.99,0.00010522,2,"2026-03-29T23:30:31.966",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067277,1774827031975,-341.1154,0.00010522,2,"2026-03-29T23:30:31.975",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067278,1774827031985,-250.0,0.00010522,2,"2026-03-29T23:30:31.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067279,1774827031994,-250.0,0.00010522,2,"2026-03-29T23:30:31.994",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067280,1774827032003,-200.0,0.00010664,2,"2026-03-29T23:30:32.003",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067281,1774827032012,-863.62,0.00010715,2,"2026-03-29T23:30:32.012",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067282,1774827032022,-626.88,0.00010796,2,"2026-03-29T23:30:32.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067283,1774827032031,-150.0,0.000108,2,"2026-03-29T23:30:32.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067284,1774827032041,-3131.56,0.00010841,2,"2026-03-29T23:30:32.041",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067285,1774827032051,-1680.0,0.00010872,2,"2026-03-29T23:30:32.051",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067286,1774827032060,-941.0,0.00010875,2,"2026-03-29T23:30:32.060",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067287,1774827032070,-288.0,0.00010896,2,"2026-03-29T23:30:32.070",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067288,1774827032079,-3282.16832312,0.00011,2,"2026-03-29T23:30:32.079",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067289,1774827032088,-626.88,0.0001107,2,"2026-03-29T23:30:32.088",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067290,1774827032097,-3131.56,0.0001116,2,"2026-03-29T23:30:32.097",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067291,1774827032107,-420.0,0.00011219,2,"2026-03-29T23:30:32.107",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067292,1774827032117,-150.0,0.00011233,2,"2026-03-29T23:30:32.117",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067293,1774827032127,-626.88,0.00011344,2,"2026-03-29T23:30:32.127",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067294,1774827032137,-3131.56,0.00011479,2,"2026-03-29T23:30:32.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067295,1774827032147,-2699.57,0.00011507,2,"2026-03-29T23:30:32.147",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067296,1774827032156,-255.0,0.00011542,2,"2026-03-29T23:30:32.156",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067297,1774827032166,-626.88,0.00011618,2,"2026-03-29T23:30:32.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067298,1774827032177,-500.0,0.0001179,2,"2026-03-29T23:30:32.177",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067299,1774827032186,-500.0,0.0001179,2,"2026-03-29T23:30:32.186",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067300,1774827032196,-500.0,0.0001179,2,"2026-03-29T23:30:32.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067301,1774827032205,-500.0,0.0001179,2,"2026-03-29T23:30:32.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067302,1774827032215,-200.0,0.0001179,2,"2026-03-29T23:30:32.215",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067303,1774827032224,-500.0,0.0001179,2,"2026-03-29T23:30:32.224",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067304,1774827032235,-500.0,0.0001179,2,"2026-03-29T23:30:32.235",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067305,1774827032244,-500.0,0.0001179,2,"2026-03-29T23:30:32.244",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067306,1774827032254,-500.0,0.0001179,2,"2026-03-29T23:30:32.254",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067307,1774827032264,-500.0,0.0001179,2,"2026-03-29T23:30:32.264",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067308,1774827032274,-500.0,0.0001179,2,"2026-03-29T23:30:32.274",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067309,1774827032284,-500.0,0.0001179,2,"2026-03-29T23:30:32.284",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067310,1774827032293,-500.0,0.0001179,2,"2026-03-29T23:30:32.293",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067311,1774827032303,-500.0,0.0001179,2,"2026-03-29T23:30:32.303",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067312,1774827032313,-151.0,0.0001179,2,"2026-03-29T23:30:32.313",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067313,1774827032323,-151.0,0.0001179,2,"2026-03-29T23:30:32.323",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067314,1774827032334,-151.0,0.0001179,2,"2026-03-29T23:30:32.334",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067315,1774827032343,-151.0,0.0001179,2,"2026-03-29T23:30:32.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067316,1774827032354,-151.0,0.0001179,2,"2026-03-29T23:30:32.354",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067317,1774827032364,-151.0,0.0001179,2,"2026-03-29T23:30:32.364",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067318,1774827032373,-151.0,0.0001179,2,"2026-03-29T23:30:32.373",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067319,1774827032384,-151.0,0.0001179,2,"2026-03-29T23:30:32.384",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067320,1774827032394,-151.0,0.0001179,2,"2026-03-29T23:30:32.394",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067321,1774827032403,-151.0,0.0001179,2,"2026-03-29T23:30:32.403",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067322,1774827032413,-151.0,0.0001179,2,"2026-03-29T23:30:32.413",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067323,1774827032423,-151.0,0.0001179,2,"2026-03-29T23:30:32.423",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067324,1774827032432,-500.0,0.0001179,2,"2026-03-29T23:30:32.432",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067325,1774827032442,-151.0,0.0001179,2,"2026-03-29T23:30:32.442",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067326,1774827032451,-151.0,0.0001179,2,"2026-03-29T23:30:32.451",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067327,1774827032461,-500.0,0.0001179,2,"2026-03-29T23:30:32.461",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067328,1774827032471,-151.0,0.0001179,2,"2026-03-29T23:30:32.471",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067329,1774827032480,-151.0,0.0001179,2,"2026-03-29T23:30:32.480",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067330,1774827032490,-500.0,0.0001179,2,"2026-03-29T23:30:32.490",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067331,1774827032499,-151.0,0.0001179,2,"2026-03-29T23:30:32.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067332,1774827032511,-151.0,0.0001179,2,"2026-03-29T23:30:32.511",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067333,1774827032521,-500.0,0.0001179,2,"2026-03-29T23:30:32.521",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067334,1774827032530,-151.0,0.0001179,2,"2026-03-29T23:30:32.530",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067335,1774827032540,-151.0,0.0001179,2,"2026-03-29T23:30:32.540",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067336,1774827032551,-500.0,0.0001179,2,"2026-03-29T23:30:32.551",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067337,1774827032561,-151.0,0.0001179,2,"2026-03-29T23:30:32.561",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067338,1774827032571,-500.0,0.0001179,2,"2026-03-29T23:30:32.571",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067339,1774827032580,-151.0,0.0001179,2,"2026-03-29T23:30:32.580",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067340,1774827032590,-500.0,0.0001179,2,"2026-03-29T23:30:32.590",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067341,1774827032600,-151.0,0.0001179,2,"2026-03-29T23:30:32.600",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067342,1774827032610,-500.0,0.0001179,2,"2026-03-29T23:30:32.610",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067343,1774827032620,-151.0,0.0001179,2,"2026-03-29T23:30:32.620",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067344,1774827032629,-500.0,0.0001179,2,"2026-03-29T23:30:32.629",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067345,1774827032639,-151.0,0.0001179,2,"2026-03-29T23:30:32.639",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067346,1774827032649,-500.0,0.0001179,2,"2026-03-29T23:30:32.649",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067347,1774827032659,-151.0,0.0001179,2,"2026-03-29T23:30:32.659",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067348,1774827032668,-500.0,0.0001179,2,"2026-03-29T23:30:32.668",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067349,1774827032678,-151.0,0.0001179,2,"2026-03-29T23:30:32.678",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067350,1774827032688,-151.0,0.0001179,2,"2026-03-29T23:30:32.688",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067351,1774827032698,-151.0,0.0001179,2,"2026-03-29T23:30:32.698",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067352,1774827032708,-151.0,0.0001179,2,"2026-03-29T23:30:32.708",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067353,1774827032718,-151.0,0.0001179,2,"2026-03-29T23:30:32.718",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067354,1774827032727,-1386.7839526,0.0001179,2,"2026-03-29T23:30:32.727",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067355,1774827032737,-151.0,0.0001179,2,"2026-03-29T23:30:32.737",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067356,1774827032746,-3131.56,0.00011798,2,"2026-03-29T23:30:32.746",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067357,1774827032756,-179.6,0.00011798,2,"2026-03-29T23:30:32.756",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067358,1774827032766,-179.6,0.00011798,2,"2026-03-29T23:30:32.766",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067359,1774827032775,-179.6,0.00011798,2,"2026-03-29T23:30:32.775",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067360,1774827032786,-179.6,0.00011798,2,"2026-03-29T23:30:32.786",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067361,1774827032796,-626.91,0.00011892,2,"2026-03-29T23:30:32.796",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067362,1774827032806,-2351.0,0.00011959,2,"2026-03-29T23:30:32.806",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067363,1774827032815,-2500.0,0.00011987,2,"2026-03-29T23:30:32.815",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067364,1774827032825,-200.0,0.00012,2,"2026-03-29T23:30:32.825",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067365,1774827032835,-11696.42416488,0.00012016,2,"2026-03-29T23:30:32.835",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067366,1774827032845,-218.83,0.00012062,2,"2026-03-29T23:30:32.845",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067367,1774827032855,-500.0,0.00012064,2,"2026-03-29T23:30:32.855",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067368,1774827032865,-3371.2349,0.00012087,2,"2026-03-29T23:30:32.865",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067369,1774827032874,-83570.742,0.00012087,2,"2026-03-29T23:30:32.874",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067370,1774827032884,-3131.56,0.00012116,2,"2026-03-29T23:30:32.884",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067371,1774827032894,-5268.6384,0.00012179,2,"2026-03-29T23:30:32.894",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067372,1774827032904,-196.8456,0.000122,2,"2026-03-29T23:30:32.904",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067373,1774827032913,-200.0,0.00012338,2,"2026-03-29T23:30:32.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067374,1774827032923,-11696.42416488,0.00012425,2,"2026-03-29T23:30:32.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067375,1774827032933,-1830.21,0.00012601,2,"2026-03-29T23:30:32.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067376,1774827032944,-250.0,0.00012639,2,"2026-03-29T23:30:32.944",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067377,1774827032953,-433.0,0.00012657,2,"2026-03-29T23:30:32.953",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067378,1774827032963,-11696.42416488,0.00012835,2,"2026-03-29T23:30:32.963",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067379,1774827032973,-233.86267869,0.00012886,2,"2026-03-29T23:30:32.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067380,1774827032983,-3292.0,0.00013155,2,"2026-03-29T23:30:32.983",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067381,1774827032993,-11696.42416488,0.00013244,2,"2026-03-29T23:30:32.993",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067382,1774827033003,-549.11796288,0.0001335,2,"2026-03-29T23:30:33.003",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067383,1774827033012,-500.0,0.00013365,2,"2026-03-29T23:30:33.012",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067384,1774827033022,-500.0,0.00013365,2,"2026-03-29T23:30:33.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067385,1774827033031,-500.0,0.00013381,2,"2026-03-29T23:30:33.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067386,1774827033041,-500.0,0.00013381,2,"2026-03-29T23:30:33.041",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067387,1774827033051,-500.0,0.00013397,2,"2026-03-29T23:30:33.051",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067388,1774827033060,-500.0,0.0001342,2,"2026-03-29T23:30:33.060",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067389,1774827033070,-500.0,0.00013462,2,"2026-03-29T23:30:33.070",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067390,1774827033079,-500.0,0.00013462,2,"2026-03-29T23:30:33.079",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067391,1774827033088,-258.3213,0.000135,2,"2026-03-29T23:30:33.088",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067392,1774827033098,-2401.6278577,0.00013541,2,"2026-03-29T23:30:33.098",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067393,1774827033107,-17941.03870869,0.00013598,2,"2026-03-29T23:30:33.107",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067394,1774827033116,-160.0,0.00013641,2,"2026-03-29T23:30:33.116",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067395,1774827033126,-160.0,0.00013641,2,"2026-03-29T23:30:33.126",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067396,1774827033136,-959.8630956,0.00013641,2,"2026-03-29T23:30:33.136",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067397,1774827033145,-160.0,0.00013641,2,"2026-03-29T23:30:33.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067398,1774827033155,-11696.42416488,0.00013653,2,"2026-03-29T23:30:33.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067399,1774827033166,-500.0,0.00013673,2,"2026-03-29T23:30:33.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067400,1774827033176,-500.0,0.00013673,2,"2026-03-29T23:30:33.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067401,1774827033186,-200.06015101,0.00013673,2,"2026-03-29T23:30:33.186",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067402,1774827033196,-500.0,0.00013673,2,"2026-03-29T23:30:33.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067403,1774827033205,-507.06187853,0.00013673,2,"2026-03-29T23:30:33.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067404,1774827033215,-500.0,0.00013697,2,"2026-03-29T23:30:33.215",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067405,1774827033225,-500.0,0.00013697,2,"2026-03-29T23:30:33.225",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067406,1774827033234,-500.0,0.00013697,2,"2026-03-29T23:30:33.234",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067407,1774827033244,-500.0,0.00013697,2,"2026-03-29T23:30:33.244",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067408,1774827033253,-500.0,0.00013697,2,"2026-03-29T23:30:33.253",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067409,1774827033263,-500.0,0.00013697,2,"2026-03-29T23:30:33.263",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067410,1774827033272,-500.0,0.00013697,2,"2026-03-29T23:30:33.272",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067411,1774827033282,-500.0,0.00013697,2,"2026-03-29T23:30:33.282",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067412,1774827033292,-500.0,0.00013697,2,"2026-03-29T23:30:33.292",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067413,1774827033301,-500.0,0.00013697,2,"2026-03-29T23:30:33.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067414,1774827033311,-500.0,0.00013697,2,"2026-03-29T23:30:33.311",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067415,1774827033321,-500.0,0.00013697,2,"2026-03-29T23:30:33.321",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067416,1774827033330,-500.0,0.00013697,2,"2026-03-29T23:30:33.330",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067417,1774827033340,-500.0,0.00013697,2,"2026-03-29T23:30:33.340",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067418,1774827033350,-500.0,0.00013697,2,"2026-03-29T23:30:33.350",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067419,1774827033360,-500.0,0.00013697,2,"2026-03-29T23:30:33.360",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067420,1774827033369,-500.0,0.00013697,2,"2026-03-29T23:30:33.369",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067421,1774827033379,-500.0,0.00013697,2,"2026-03-29T23:30:33.379",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067422,1774827033389,-500.0,0.00013697,2,"2026-03-29T23:30:33.389",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067423,1774827033399,-500.0,0.00013697,2,"2026-03-29T23:30:33.399",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067424,1774827033408,-500.0,0.00013697,2,"2026-03-29T23:30:33.408",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067425,1774827033419,-500.0,0.00013697,2,"2026-03-29T23:30:33.419",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067426,1774827033429,-500.0,0.00013697,2,"2026-03-29T23:30:33.429",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067427,1774827033439,-500.0,0.00013697,2,"2026-03-29T23:30:33.439",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067428,1774827033449,-500.0,0.00013697,2,"2026-03-29T23:30:33.449",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067429,1774827033459,-500.0,0.00013697,2,"2026-03-29T23:30:33.459",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067430,1774827033469,-500.0,0.00013697,2,"2026-03-29T23:30:33.469",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067431,1774827033480,-500.0,0.00013697,2,"2026-03-29T23:30:33.480",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067432,1774827033490,-500.0,0.00013697,2,"2026-03-29T23:30:33.490",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067433,1774827033499,-500.0,0.00013697,2,"2026-03-29T23:30:33.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067434,1774827033510,-500.0,0.00013697,2,"2026-03-29T23:30:33.510",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067435,1774827033519,-500.0,0.00013697,2,"2026-03-29T23:30:33.519",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067436,1774827033529,-500.0,0.00013697,2,"2026-03-29T23:30:33.529",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067437,1774827033539,-500.0,0.00013697,2,"2026-03-29T23:30:33.539",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067438,1774827033549,-500.0,0.00013697,2,"2026-03-29T23:30:33.549",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067439,1774827033559,-500.0,0.00013697,2,"2026-03-29T23:30:33.559",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067440,1774827033568,-500.0,0.00013697,2,"2026-03-29T23:30:33.568",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067441,1774827033578,-500.0,0.00013697,2,"2026-03-29T23:30:33.578",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067442,1774827033588,-500.0,0.00013697,2,"2026-03-29T23:30:33.588",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067443,1774827033598,-500.0,0.00013697,2,"2026-03-29T23:30:33.598",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067444,1774827033608,-500.0,0.00013697,2,"2026-03-29T23:30:33.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067445,1774827033617,-500.0,0.00013697,2,"2026-03-29T23:30:33.617",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067446,1774827033627,-500.0,0.00013697,2,"2026-03-29T23:30:33.627",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067447,1774827033637,-500.0,0.00013697,2,"2026-03-29T23:30:33.637",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067448,1774827033647,-408.23425854,0.00013697,2,"2026-03-29T23:30:33.647",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067449,1774827033657,-500.0,0.00013697,2,"2026-03-29T23:30:33.657",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067450,1774827033667,-213.45375666,0.00013697,2,"2026-03-29T23:30:33.667",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067451,1774827033676,-500.0,0.00013697,2,"2026-03-29T23:30:33.676",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067452,1774827033686,-500.0,0.00013697,2,"2026-03-29T23:30:33.686",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067453,1774827033696,-300.0,0.00013697,2,"2026-03-29T23:30:33.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067454,1774827033706,-500.0,0.00013697,2,"2026-03-29T23:30:33.706",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067455,1774827033716,-500.0,0.00013697,2,"2026-03-29T23:30:33.716",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067456,1774827033726,-500.0,0.00013697,2,"2026-03-29T23:30:33.726",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067457,1774827033735,-500.0,0.00013697,2,"2026-03-29T23:30:33.735",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067458,1774827033746,-583.75255734,0.00013697,2,"2026-03-29T23:30:33.746",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067459,1774827033755,-500.0,0.00013698,2,"2026-03-29T23:30:33.755",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067460,1774827033765,-500.0,0.00013698,2,"2026-03-29T23:30:33.765",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067461,1774827033775,-500.0,0.00013698,2,"2026-03-29T23:30:33.775",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067462,1774827033784,-500.0,0.00013698,2,"2026-03-29T23:30:33.784",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067463,1774827033794,-500.0,0.00013698,2,"2026-03-29T23:30:33.794",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067464,1774827033804,-500.0,0.00013698,2,"2026-03-29T23:30:33.804",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067465,1774827033814,-500.0,0.00013698,2,"2026-03-29T23:30:33.814",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067466,1774827033824,-500.0,0.00013698,2,"2026-03-29T23:30:33.824",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067467,1774827033834,-500.0,0.00013698,2,"2026-03-29T23:30:33.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067468,1774827033843,-500.0,0.00013698,2,"2026-03-29T23:30:33.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067469,1774827033852,-500.0,0.00013698,2,"2026-03-29T23:30:33.852",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067470,1774827033862,-500.0,0.00013698,2,"2026-03-29T23:30:33.862",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067471,1774827033872,-500.0,0.00013698,2,"2026-03-29T23:30:33.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067472,1774827033882,-500.0,0.00013698,2,"2026-03-29T23:30:33.882",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067473,1774827033893,-500.0,0.00013698,2,"2026-03-29T23:30:33.893",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067474,1774827033903,-500.0,0.00013698,2,"2026-03-29T23:30:33.903",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067475,1774827033913,-500.0,0.00013698,2,"2026-03-29T23:30:33.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067476,1774827033923,-500.0,0.00013698,2,"2026-03-29T23:30:33.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067477,1774827033933,-500.0,0.00013698,2,"2026-03-29T23:30:33.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067478,1774827033942,-500.0,0.00013698,2,"2026-03-29T23:30:33.942",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067479,1774827033952,-500.0,0.00013698,2,"2026-03-29T23:30:33.952",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067480,1774827033961,-500.0,0.00013698,2,"2026-03-29T23:30:33.961",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067481,1774827033971,-500.0,0.00013698,2,"2026-03-29T23:30:33.971",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067482,1774827033981,-500.0,0.00013698,2,"2026-03-29T23:30:33.981",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067483,1774827033991,-500.0,0.00013698,2,"2026-03-29T23:30:33.991",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067484,1774827034001,-500.0,0.00013698,2,"2026-03-29T23:30:34.001",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067485,1774827034011,-500.0,0.00013698,2,"2026-03-29T23:30:34.011",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067486,1774827034022,-500.0,0.00013698,2,"2026-03-29T23:30:34.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067487,1774827034032,-500.0,0.00013698,2,"2026-03-29T23:30:34.032",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067488,1774827034042,-500.0,0.00013698,2,"2026-03-29T23:30:34.042",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067489,1774827034052,-454.01718216,0.00013698,2,"2026-03-29T23:30:34.052",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067490,1774827034061,-500.0,0.00013698,2,"2026-03-29T23:30:34.061",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067491,1774827034071,-500.0,0.00013698,2,"2026-03-29T23:30:34.071",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067492,1774827034081,-500.0,0.00013698,2,"2026-03-29T23:30:34.081",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067493,1774827034091,-500.0,0.00013698,2,"2026-03-29T23:30:34.091",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067494,1774827034100,-500.0,0.00013698,2,"2026-03-29T23:30:34.100",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067495,1774827034110,-500.0,0.00013698,2,"2026-03-29T23:30:34.110",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067496,1774827034120,-500.0,0.00013698,2,"2026-03-29T23:30:34.120",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067497,1774827034130,-500.0,0.00013698,2,"2026-03-29T23:30:34.130",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067498,1774827034140,-500.0,0.00013698,2,"2026-03-29T23:30:34.140",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067499,1774827034150,-500.0,0.00013698,2,"2026-03-29T23:30:34.150",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067500,1774827034159,-500.0,0.00013698,2,"2026-03-29T23:30:34.159",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067501,1774827034169,-500.0,0.00013698,2,"2026-03-29T23:30:34.169",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067502,1774827034179,-500.0,0.00013698,2,"2026-03-29T23:30:34.179",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067503,1774827034188,-518.76747318,0.00013698,2,"2026-03-29T23:30:34.188",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067504,1774827034197,-500.0,0.00013698,2,"2026-03-29T23:30:34.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067505,1774827034207,-500.0,0.00013698,2,"2026-03-29T23:30:34.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067506,1774827034216,-500.0,0.00013698,2,"2026-03-29T23:30:34.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067507,1774827034226,-500.0,0.00013698,2,"2026-03-29T23:30:34.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067508,1774827034236,-500.0,0.00013698,2,"2026-03-29T23:30:34.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067509,1774827034581,-500.0,0.00013698,2,"2026-03-29T23:30:34.581",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067510,1774827034595,-500.0,0.00013698,2,"2026-03-29T23:30:34.595",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067511,1774827034605,-500.0,0.00013698,2,"2026-03-29T23:30:34.605",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067512,1774827034615,-500.0,0.00013698,2,"2026-03-29T23:30:34.615",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067513,1774827034624,-500.0,0.00013698,2,"2026-03-29T23:30:34.624",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067514,1774827034634,-500.0,0.00013698,2,"2026-03-29T23:30:34.634",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067515,1774827034643,-500.0,0.00013698,2,"2026-03-29T23:30:34.643",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067516,1774827034654,-500.0,0.00013698,2,"2026-03-29T23:30:34.654",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067517,1774827034663,-500.0,0.00013698,2,"2026-03-29T23:30:34.663",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067518,1774827034673,-500.0,0.00013698,2,"2026-03-29T23:30:34.673",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067519,1774827034683,-500.0,0.00013698,2,"2026-03-29T23:30:34.683",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067520,1774827034693,-500.0,0.00013698,2,"2026-03-29T23:30:34.693",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067521,1774827034702,-272.04,0.00013698,2,"2026-03-29T23:30:34.702",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067522,1774827034712,-500.0,0.00013698,2,"2026-03-29T23:30:34.712",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067523,1774827034722,-500.0,0.00013698,2,"2026-03-29T23:30:34.722",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067524,1774827034731,-500.0,0.00013698,2,"2026-03-29T23:30:34.731",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067525,1774827034740,-500.0,0.00013698,2,"2026-03-29T23:30:34.740",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067526,1774827034749,-500.0,0.00013698,2,"2026-03-29T23:30:34.749",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067527,1774827034759,-500.0,0.00013698,2,"2026-03-29T23:30:34.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067528,1774827034769,-500.0,0.00013698,2,"2026-03-29T23:30:34.769",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067529,1774827034779,-500.0,0.00013698,2,"2026-03-29T23:30:34.779",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067530,1774827034789,-500.0,0.00013698,2,"2026-03-29T23:30:34.789",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067531,1774827034798,-500.0,0.00013698,2,"2026-03-29T23:30:34.798",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067532,1774827034808,-500.0,0.00013698,2,"2026-03-29T23:30:34.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067533,1774827034818,-500.0,0.00013698,2,"2026-03-29T23:30:34.818",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067534,1774827034828,-500.0,0.00013698,2,"2026-03-29T23:30:34.828",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067535,1774827034839,-500.0,0.00013698,2,"2026-03-29T23:30:34.839",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067536,1774827034848,-500.0,0.00013698,2,"2026-03-29T23:30:34.848",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067537,1774827034858,-500.0,0.00013698,2,"2026-03-29T23:30:34.858",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067538,1774827034870,-500.0,0.00013698,2,"2026-03-29T23:30:34.870",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067539,1774827034879,-500.0,0.00013698,2,"2026-03-29T23:30:34.879",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067540,1774827034889,-500.0,0.00013698,2,"2026-03-29T23:30:34.889",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067541,1774827034898,-500.0,0.00013698,2,"2026-03-29T23:30:34.898",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067542,1774827034908,-470.75659377,0.00013698,2,"2026-03-29T23:30:34.908",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067543,1774827034919,-500.0,0.00013698,2,"2026-03-29T23:30:34.919",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067544,1774827034928,-500.0,0.00013698,2,"2026-03-29T23:30:34.928",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067545,1774827034937,-500.0,0.00013698,2,"2026-03-29T23:30:34.937",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067546,1774827034947,-500.0,0.00013698,2,"2026-03-29T23:30:34.947",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067547,1774827034956,-500.0,0.00013698,2,"2026-03-29T23:30:34.956",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067548,1774827034966,-500.0,0.00013698,2,"2026-03-29T23:30:34.966",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067549,1774827034976,-500.0,0.00013698,2,"2026-03-29T23:30:34.976",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067550,1774827034985,-500.0,0.00013698,2,"2026-03-29T23:30:34.985",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067551,1774827034994,-500.0,0.00013698,2,"2026-03-29T23:30:34.994",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067552,1774827035004,-500.0,0.00013698,2,"2026-03-29T23:30:35.004",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067553,1774827035013,-500.0,0.00013698,2,"2026-03-29T23:30:35.013",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067554,1774827035023,-500.0,0.00013698,2,"2026-03-29T23:30:35.023",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067555,1774827035032,-159.6,0.00013698,2,"2026-03-29T23:30:35.032",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067556,1774827035044,-500.0,0.00013698,2,"2026-03-29T23:30:35.044",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067557,1774827035053,-500.0,0.00013698,2,"2026-03-29T23:30:35.053",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067558,1774827035063,-500.0,0.00013698,2,"2026-03-29T23:30:35.063",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067559,1774827035072,-551.92950635,0.00013698,2,"2026-03-29T23:30:35.072",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067560,1774827035082,-500.0,0.00013698,2,"2026-03-29T23:30:35.082",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067561,1774827035092,-500.0,0.00013698,2,"2026-03-29T23:30:35.092",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067562,1774827035102,-500.0,0.00013698,2,"2026-03-29T23:30:35.102",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067563,1774827035111,-500.0,0.00013698,2,"2026-03-29T23:30:35.111",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067564,1774827035120,-500.0,0.00013698,2,"2026-03-29T23:30:35.120",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067565,1774827035130,-500.0,0.00013698,2,"2026-03-29T23:30:35.130",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067566,1774827035139,-500.0,0.00013698,2,"2026-03-29T23:30:35.139",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067567,1774827035149,-500.0,0.00013698,2,"2026-03-29T23:30:35.149",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067568,1774827035158,-500.0,0.00013698,2,"2026-03-29T23:30:35.158",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067569,1774827035168,-500.0,0.00013698,2,"2026-03-29T23:30:35.168",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067570,1774827035178,-500.0,0.00013698,2,"2026-03-29T23:30:35.178",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067571,1774827035188,-500.0,0.00013698,2,"2026-03-29T23:30:35.188",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067572,1774827035197,-500.0,0.00013698,2,"2026-03-29T23:30:35.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067573,1774827035207,-500.0,0.00013698,2,"2026-03-29T23:30:35.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067574,1774827035216,-500.0,0.00013698,2,"2026-03-29T23:30:35.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067575,1774827035226,-500.0,0.00013698,2,"2026-03-29T23:30:35.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067576,1774827035236,-500.0,0.00013698,2,"2026-03-29T23:30:35.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067577,1774827035246,-500.0,0.00013698,2,"2026-03-29T23:30:35.246",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067578,1774827035255,-500.0,0.00013698,2,"2026-03-29T23:30:35.255",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067579,1774827035265,-500.0,0.00013698,2,"2026-03-29T23:30:35.265",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067580,1774827035274,-500.0,0.00013698,2,"2026-03-29T23:30:35.274",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067581,1774827035284,-500.0,0.00013698,2,"2026-03-29T23:30:35.284",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067582,1774827035293,-500.0,0.00013698,2,"2026-03-29T23:30:35.293",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067583,1774827035303,-500.0,0.00013698,2,"2026-03-29T23:30:35.303",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067584,1774827035313,-500.0,0.00013698,2,"2026-03-29T23:30:35.313",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067585,1774827035322,-500.0,0.00013698,2,"2026-03-29T23:30:35.322",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067586,1774827035332,-500.0,0.00013698,2,"2026-03-29T23:30:35.332",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067587,1774827035342,-500.0,0.00013698,2,"2026-03-29T23:30:35.342",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067588,1774827035353,-500.0,0.00013698,2,"2026-03-29T23:30:35.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067589,1774827035363,-500.0,0.00013698,2,"2026-03-29T23:30:35.363",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067590,1774827035372,-500.0,0.00013698,2,"2026-03-29T23:30:35.372",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067591,1774827035382,-500.0,0.00013698,2,"2026-03-29T23:30:35.382",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067592,1774827035392,-500.0,0.00013698,2,"2026-03-29T23:30:35.392",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067593,1774827035402,-500.0,0.00013698,2,"2026-03-29T23:30:35.402",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067594,1774827035413,-500.0,0.00013698,2,"2026-03-29T23:30:35.413",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067595,1774827035423,-500.0,0.00013698,2,"2026-03-29T23:30:35.423",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067596,1774827035438,-273.8350869,0.00013698,2,"2026-03-29T23:30:35.438",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067597,1774827035449,-500.0,0.00013698,2,"2026-03-29T23:30:35.449",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067598,1774827035459,-500.0,0.00013698,2,"2026-03-29T23:30:35.459",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067599,1774827035469,-500.0,0.00013698,2,"2026-03-29T23:30:35.469",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067600,1774827035480,-500.0,0.00013698,2,"2026-03-29T23:30:35.480",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067601,1774827035489,-500.0,0.00013698,2,"2026-03-29T23:30:35.489",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067602,1774827035499,-500.0,0.00013698,2,"2026-03-29T23:30:35.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067603,1774827035510,-500.0,0.00013698,2,"2026-03-29T23:30:35.510",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067604,1774827035520,-500.0,0.00013698,2,"2026-03-29T23:30:35.520",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067605,1774827035530,-500.0,0.00013698,2,"2026-03-29T23:30:35.530",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067606,1774827035541,-234.62655045,0.00013698,2,"2026-03-29T23:30:35.541",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067607,1774827035550,-500.0,0.00013698,2,"2026-03-29T23:30:35.550",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067608,1774827035561,-500.0,0.00013698,2,"2026-03-29T23:30:35.561",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067609,1774827035571,-500.0,0.00013698,2,"2026-03-29T23:30:35.571",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067610,1774827035581,-500.0,0.00013698,2,"2026-03-29T23:30:35.581",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067611,1774827035591,-500.0,0.00013698,2,"2026-03-29T23:30:35.591",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067612,1774827035602,-500.0,0.00013698,2,"2026-03-29T23:30:35.602",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067613,1774827035613,-500.0,0.00013698,2,"2026-03-29T23:30:35.613",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067614,1774827035623,-500.0,0.00013698,2,"2026-03-29T23:30:35.623",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067615,1774827035633,-500.0,0.00013698,2,"2026-03-29T23:30:35.633",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067616,1774827035643,-500.0,0.00013698,2,"2026-03-29T23:30:35.643",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067617,1774827035653,-500.0,0.00013698,2,"2026-03-29T23:30:35.653",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067618,1774827035663,-513.55432759,0.00013698,2,"2026-03-29T23:30:35.663",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067619,1774827035673,-500.0,0.00013698,2,"2026-03-29T23:30:35.673",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067620,1774827035683,-500.0,0.00013698,2,"2026-03-29T23:30:35.683",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067621,1774827035694,-500.0,0.00013698,2,"2026-03-29T23:30:35.694",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067622,1774827035706,-500.0,0.00013698,2,"2026-03-29T23:30:35.706",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067623,1774827035716,-500.0,0.00013698,2,"2026-03-29T23:30:35.716",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067624,1774827035727,-500.0,0.00013698,2,"2026-03-29T23:30:35.727",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067625,1774827035737,-500.0,0.00013698,2,"2026-03-29T23:30:35.737",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067626,1774827035748,-500.0,0.00013698,2,"2026-03-29T23:30:35.748",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067627,1774827035758,-500.0,0.00013698,2,"2026-03-29T23:30:35.758",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067628,1774827035768,-500.0,0.00013698,2,"2026-03-29T23:30:35.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067629,1774827035778,-500.0,0.00013698,2,"2026-03-29T23:30:35.778",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067630,1774827035788,-500.0,0.00013698,2,"2026-03-29T23:30:35.788",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067631,1774827035798,-500.0,0.00013698,2,"2026-03-29T23:30:35.798",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067632,1774827035808,-500.0,0.00013698,2,"2026-03-29T23:30:35.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067633,1774827035818,-500.0,0.00013698,2,"2026-03-29T23:30:35.818",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067634,1774827035828,-500.0,0.00013698,2,"2026-03-29T23:30:35.828",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067635,1774827035838,-500.0,0.00013698,2,"2026-03-29T23:30:35.838",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067636,1774827035848,-500.0,0.00013698,2,"2026-03-29T23:30:35.848",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067637,1774827035858,-500.0,0.00013698,2,"2026-03-29T23:30:35.858",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067638,1774827035868,-500.0,0.00013698,2,"2026-03-29T23:30:35.868",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067639,1774827035878,-500.0,0.00013698,2,"2026-03-29T23:30:35.878",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067640,1774827035888,-500.0,0.00013698,2,"2026-03-29T23:30:35.888",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067641,1774827035898,-500.0,0.00013698,2,"2026-03-29T23:30:35.898",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067642,1774827035908,-500.0,0.00013698,2,"2026-03-29T23:30:35.908",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067643,1774827035919,-500.0,0.00013698,2,"2026-03-29T23:30:35.919",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067644,1774827035930,-500.0,0.00013698,2,"2026-03-29T23:30:35.930",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067645,1774827035945,-500.0,0.00013698,2,"2026-03-29T23:30:35.945",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067646,1774827035955,-500.0,0.00013698,2,"2026-03-29T23:30:35.955",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067647,1774827035966,-500.0,0.00013698,2,"2026-03-29T23:30:35.966",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067648,1774827035977,-500.0,0.00013698,2,"2026-03-29T23:30:35.977",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067649,1774827035987,-500.0,0.00013698,2,"2026-03-29T23:30:35.987",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067650,1774827035997,-623.65,0.00013698,2,"2026-03-29T23:30:35.997",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067651,1774827036007,-664.97,0.00013698,2,"2026-03-29T23:30:36.007",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067652,1774827036018,-664.97,0.00013698,2,"2026-03-29T23:30:36.018",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067653,1774827036029,-664.97,0.00013698,2,"2026-03-29T23:30:36.029",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067654,1774827036039,-664.97,0.00013698,2,"2026-03-29T23:30:36.039",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067655,1774827036049,-664.97,0.00013698,2,"2026-03-29T23:30:36.049",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067656,1774827036059,-664.97,0.00013698,2,"2026-03-29T23:30:36.059",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067657,1774827036069,-664.97,0.00013698,2,"2026-03-29T23:30:36.069",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067658,1774827036079,-664.97,0.00013698,2,"2026-03-29T23:30:36.079",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067659,1774827036090,-664.97,0.00013698,2,"2026-03-29T23:30:36.090",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067660,1774827036100,-664.97,0.00013698,2,"2026-03-29T23:30:36.100",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067661,1774827036111,-664.97,0.00013698,2,"2026-03-29T23:30:36.111",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067662,1774827036121,-664.97,0.00013698,2,"2026-03-29T23:30:36.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067663,1774827036131,-664.97,0.00013698,2,"2026-03-29T23:30:36.131",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067664,1774827036142,-664.97,0.00013698,2,"2026-03-29T23:30:36.142",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067665,1774827036152,-664.97,0.00013698,2,"2026-03-29T23:30:36.152",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067666,1774827036162,-664.97,0.00013698,2,"2026-03-29T23:30:36.162",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067667,1774827036172,-664.97,0.00013698,2,"2026-03-29T23:30:36.172",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067668,1774827036183,-664.97,0.00013698,2,"2026-03-29T23:30:36.183",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067669,1774827036193,-664.97,0.00013698,2,"2026-03-29T23:30:36.193",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067670,1774827036204,-1152.37,0.00013698,2,"2026-03-29T23:30:36.204",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067671,1774827036214,-1152.37,0.00013698,2,"2026-03-29T23:30:36.214",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067672,1774827036224,-1152.37,0.00013698,2,"2026-03-29T23:30:36.224",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067673,1774827036234,-500.0,0.00013698,2,"2026-03-29T23:30:36.234",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067674,1774827036244,-1152.37,0.00013698,2,"2026-03-29T23:30:36.244",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067675,1774827036255,-500.0,0.00013698,2,"2026-03-29T23:30:36.255",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067676,1774827036265,-1152.37,0.00013698,2,"2026-03-29T23:30:36.265",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067677,1774827036275,-500.0,0.00013698,2,"2026-03-29T23:30:36.275",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067678,1774827036285,-1152.37,0.00013698,2,"2026-03-29T23:30:36.285",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067679,1774827036295,-500.0,0.00013698,2,"2026-03-29T23:30:36.295",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067680,1774827036305,-1152.37,0.00013698,2,"2026-03-29T23:30:36.305",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067681,1774827036315,-500.0,0.00013698,2,"2026-03-29T23:30:36.315",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067682,1774827036325,-1152.37,0.00013698,2,"2026-03-29T23:30:36.325",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067683,1774827036335,-500.0,0.00013698,2,"2026-03-29T23:30:36.335",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067684,1774827036344,-1152.37,0.00013698,2,"2026-03-29T23:30:36.344",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067685,1774827036355,-500.0,0.00013698,2,"2026-03-29T23:30:36.355",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067686,1774827036365,-1152.37,0.00013698,2,"2026-03-29T23:30:36.365",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067687,1774827036375,-500.0,0.00013698,2,"2026-03-29T23:30:36.375",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067688,1774827036384,-500.0,0.00013698,2,"2026-03-29T23:30:36.384",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067689,1774827036394,-1152.37,0.00013698,2,"2026-03-29T23:30:36.394",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067690,1774827036405,-1152.37,0.00013698,2,"2026-03-29T23:30:36.405",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067691,1774827036415,-1152.37,0.00013698,2,"2026-03-29T23:30:36.415",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067692,1774827036424,-500.0,0.00013698,2,"2026-03-29T23:30:36.424",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067693,1774827036434,-1152.37,0.00013698,2,"2026-03-29T23:30:36.434",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067694,1774827036446,-500.0,0.00013698,2,"2026-03-29T23:30:36.446",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067695,1774827036456,-1152.37,0.00013698,2,"2026-03-29T23:30:36.456",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067696,1774827036466,-500.0,0.00013698,2,"2026-03-29T23:30:36.466",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067697,1774827036476,-757.1274782,0.00013698,2,"2026-03-29T23:30:36.476",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067698,1774827036504,-395.2425218,0.00013698,2,"2026-03-29T23:30:36.504",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067699,1774827036515,-500.0,0.00013698,2,"2026-03-29T23:30:36.515",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067700,1774827036525,-1152.37,0.00013698,2,"2026-03-29T23:30:36.525",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067701,1774827036535,-500.0,0.00013698,2,"2026-03-29T23:30:36.535",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067702,1774827036545,-1152.37,0.00013698,2,"2026-03-29T23:30:36.545",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067703,1774827036555,-500.0,0.00013698,2,"2026-03-29T23:30:36.555",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067704,1774827036565,-1152.37,0.00013698,2,"2026-03-29T23:30:36.565",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067705,1774827036575,-567.15692643,0.00013698,2,"2026-03-29T23:30:36.575",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067706,1774827036585,-500.0,0.00013698,2,"2026-03-29T23:30:36.585",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067707,1774827036596,-500.0,0.00013698,2,"2026-03-29T23:30:36.596",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067708,1774827036605,-500.0,0.00013698,2,"2026-03-29T23:30:36.605",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067709,1774827036616,-500.0,0.00013698,2,"2026-03-29T23:30:36.616",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067710,1774827036627,-500.0,0.00013698,2,"2026-03-29T23:30:36.627",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067711,1774827036638,-500.0,0.00013698,2,"2026-03-29T23:30:36.638",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067712,1774827036648,-500.0,0.00013698,2,"2026-03-29T23:30:36.648",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067713,1774827036658,-500.0,0.00013698,2,"2026-03-29T23:30:36.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067714,1774827036669,-500.0,0.00013698,2,"2026-03-29T23:30:36.669",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067715,1774827036679,-500.0,0.00013698,2,"2026-03-29T23:30:36.679",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067716,1774827036689,-500.0,0.00013698,2,"2026-03-29T23:30:36.689",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067717,1774827036699,-500.0,0.00013698,2,"2026-03-29T23:30:36.699",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067718,1774827036710,-500.0,0.00013698,2,"2026-03-29T23:30:36.710",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067719,1774827036720,-500.0,0.00013698,2,"2026-03-29T23:30:36.720",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067720,1774827036729,-500.0,0.00013698,2,"2026-03-29T23:30:36.729",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067721,1774827036739,-500.0,0.00013698,2,"2026-03-29T23:30:36.739",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067722,1774827036749,-500.0,0.00013698,2,"2026-03-29T23:30:36.749",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067723,1774827036759,-500.0,0.00013698,2,"2026-03-29T23:30:36.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067724,1774827036769,-500.0,0.00013698,2,"2026-03-29T23:30:36.769",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067725,1774827036780,-500.0,0.00013698,2,"2026-03-29T23:30:36.780",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067726,1774827036790,-500.0,0.00013698,2,"2026-03-29T23:30:36.790",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067727,1774827036800,-500.0,0.00013698,2,"2026-03-29T23:30:36.800",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067728,1774827036810,-500.0,0.00013698,2,"2026-03-29T23:30:36.810",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067729,1774827036820,-500.0,0.00013698,2,"2026-03-29T23:30:36.820",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067730,1774827036830,-500.0,0.00013698,2,"2026-03-29T23:30:36.830",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067731,1774827036840,-500.0,0.00013698,2,"2026-03-29T23:30:36.840",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067732,1774827036850,-500.0,0.00013698,2,"2026-03-29T23:30:36.850",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067733,1774827036860,-500.0,0.00013698,2,"2026-03-29T23:30:36.860",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067734,1774827036870,-500.0,0.00013698,2,"2026-03-29T23:30:36.870",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067735,1774827036880,-500.0,0.00013698,2,"2026-03-29T23:30:36.880",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067736,1774827036889,-500.0,0.00013698,2,"2026-03-29T23:30:36.889",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067737,1774827036899,-188.75906349,0.00013698,2,"2026-03-29T23:30:36.899",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067738,1774827036908,-500.0,0.00013698,2,"2026-03-29T23:30:36.908",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067739,1774827036918,-500.0,0.00013698,2,"2026-03-29T23:30:36.918",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067740,1774827036929,-500.0,0.00013698,2,"2026-03-29T23:30:36.929",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067741,1774827036939,-500.0,0.00013698,2,"2026-03-29T23:30:36.939",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067742,1774827036949,-500.0,0.00013698,2,"2026-03-29T23:30:36.949",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067743,1774827036959,-500.0,0.00013698,2,"2026-03-29T23:30:36.959",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067744,1774827036970,-500.0,0.00013698,2,"2026-03-29T23:30:36.970",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067745,1774827036982,-500.0,0.00013698,2,"2026-03-29T23:30:36.982",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067746,1774827036992,-500.0,0.00013698,2,"2026-03-29T23:30:36.992",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067747,1774827037002,-500.0,0.00013698,2,"2026-03-29T23:30:37.002",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067748,1774827037013,-500.0,0.00013698,2,"2026-03-29T23:30:37.013",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067749,1774827037023,-500.0,0.00013698,2,"2026-03-29T23:30:37.023",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067750,1774827037033,-500.0,0.00013698,2,"2026-03-29T23:30:37.033",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067751,1774827037044,-500.0,0.00013698,2,"2026-03-29T23:30:37.044",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067752,1774827037054,-500.0,0.00013698,2,"2026-03-29T23:30:37.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067753,1774827037064,-500.0,0.00013698,2,"2026-03-29T23:30:37.064",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067754,1774827037073,-500.0,0.00013698,2,"2026-03-29T23:30:37.073",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067755,1774827037083,-500.0,0.00013698,2,"2026-03-29T23:30:37.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067756,1774827037093,-500.0,0.00013698,2,"2026-03-29T23:30:37.093",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067757,1774827037111,-500.0,0.00013698,2,"2026-03-29T23:30:37.111",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067758,1774827037125,-500.0,0.00013698,2,"2026-03-29T23:30:37.125",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067759,1774827037135,-500.0,0.00013698,2,"2026-03-29T23:30:37.135",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067760,1774827037145,-500.0,0.00013698,2,"2026-03-29T23:30:37.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067761,1774827037154,-500.0,0.00013698,2,"2026-03-29T23:30:37.154",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067762,1774827037165,-500.0,0.00013698,2,"2026-03-29T23:30:37.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067763,1774827037176,-500.0,0.00013698,2,"2026-03-29T23:30:37.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067764,1774827037186,-500.0,0.00013698,2,"2026-03-29T23:30:37.186",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067765,1774827037197,-500.0,0.00013698,2,"2026-03-29T23:30:37.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067766,1774827037208,-500.0,0.00013698,2,"2026-03-29T23:30:37.208",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067767,1774827037218,-500.0,0.00013698,2,"2026-03-29T23:30:37.218",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067768,1774827037228,-500.0,0.00013698,2,"2026-03-29T23:30:37.228",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067769,1774827037238,-500.0,0.00013698,2,"2026-03-29T23:30:37.238",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067771,1774827037248,-500.0,0.00013698,2,"2026-03-29T23:30:37.248",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067772,1774827037258,-367.68926539,0.00013698,2,"2026-03-29T23:30:37.258",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067773,1774827037269,-500.0,0.00013698,2,"2026-03-29T23:30:37.269",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067774,1774827037279,-500.0,0.00013698,2,"2026-03-29T23:30:37.279",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067775,1774827037288,-500.0,0.00013698,2,"2026-03-29T23:30:37.288",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067776,1774827037299,-500.0,0.00013698,2,"2026-03-29T23:30:37.299",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067777,1774827037311,-500.0,0.00013698,2,"2026-03-29T23:30:37.311",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067778,1774827037321,-500.0,0.00013698,2,"2026-03-29T23:30:37.321",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067779,1774827037332,-500.0,0.00013698,2,"2026-03-29T23:30:37.332",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067780,1774827037343,-500.0,0.00013698,2,"2026-03-29T23:30:37.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067781,1774827037353,-500.0,0.00013698,2,"2026-03-29T23:30:37.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067782,1774827037362,-500.0,0.00013698,2,"2026-03-29T23:30:37.362",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067783,1774827037373,-500.0,0.00013698,2,"2026-03-29T23:30:37.373",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067784,1774827037383,-500.0,0.00013698,2,"2026-03-29T23:30:37.383",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067785,1774827037395,-500.0,0.00013698,2,"2026-03-29T23:30:37.395",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067786,1774827037405,-500.0,0.00013698,2,"2026-03-29T23:30:37.405",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067787,1774827037415,-500.0,0.00013698,2,"2026-03-29T23:30:37.415",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067788,1774827037427,-500.0,0.00013698,2,"2026-03-29T23:30:37.427",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067789,1774827037437,-500.0,0.00013698,2,"2026-03-29T23:30:37.437",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067790,1774827037446,-500.0,0.00013698,2,"2026-03-29T23:30:37.446",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067791,1774827037456,-500.0,0.00013698,2,"2026-03-29T23:30:37.456",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067792,1774827037466,-500.0,0.00013698,2,"2026-03-29T23:30:37.466",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067793,1774827037476,-500.0,0.00013698,2,"2026-03-29T23:30:37.476",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067794,1774827037485,-377.83237075,0.00013698,2,"2026-03-29T23:30:37.485",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067795,1774827037501,-122.16762925,0.00013698,2,"2026-03-29T23:30:37.501",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067796,1774827037511,-500.0,0.00013698,2,"2026-03-29T23:30:37.511",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067797,1774827037521,-500.0,0.00013698,2,"2026-03-29T23:30:37.521",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067798,1774827037531,-500.0,0.00013698,2,"2026-03-29T23:30:37.531",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067799,1774827037542,-500.0,0.00013698,2,"2026-03-29T23:30:37.542",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067800,1774827037552,-500.0,0.00013698,2,"2026-03-29T23:30:37.552",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067801,1774827037562,-500.0,0.00013698,2,"2026-03-29T23:30:37.562",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067802,1774827037572,-500.0,0.00013698,2,"2026-03-29T23:30:37.572",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067803,1774827037582,-500.0,0.00013698,2,"2026-03-29T23:30:37.582",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067804,1774827037592,-500.0,0.00013698,2,"2026-03-29T23:30:37.592",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067805,1774827037602,-500.0,0.00013698,2,"2026-03-29T23:30:37.602",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067806,1774827037611,-500.0,0.00013698,2,"2026-03-29T23:30:37.611",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067807,1774827037625,-500.0,0.00013698,2,"2026-03-29T23:30:37.625",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067808,1774827037635,-500.0,0.00013698,2,"2026-03-29T23:30:37.635",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067809,1774827037645,-500.0,0.00013698,2,"2026-03-29T23:30:37.645",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067810,1774827037654,-500.0,0.00013698,2,"2026-03-29T23:30:37.654",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067811,1774827037664,-500.0,0.00013698,2,"2026-03-29T23:30:37.664",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067812,1774827037676,-500.0,0.00013698,2,"2026-03-29T23:30:37.676",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067813,1774827037686,-500.0,0.00013698,2,"2026-03-29T23:30:37.686",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067814,1774827037696,-500.0,0.00013698,2,"2026-03-29T23:30:37.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067815,1774827037706,-500.0,0.00013698,2,"2026-03-29T23:30:37.706",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067816,1774827037715,-500.0,0.00013698,2,"2026-03-29T23:30:37.715",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067817,1774827037725,-500.0,0.00013698,2,"2026-03-29T23:30:37.725",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067818,1774827037735,-583.38738311,0.00013698,2,"2026-03-29T23:30:37.735",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067819,1774827037745,-500.0,0.00013698,2,"2026-03-29T23:30:37.745",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067820,1774827037755,-500.0,0.00013698,2,"2026-03-29T23:30:37.755",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067821,1774827037766,-500.0,0.00013698,2,"2026-03-29T23:30:37.766",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067822,1774827037776,-500.0,0.00013698,2,"2026-03-29T23:30:37.776",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067823,1774827037787,-500.0,0.00013698,2,"2026-03-29T23:30:37.787",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067824,1774827037799,-500.0,0.00013698,2,"2026-03-29T23:30:37.799",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067825,1774827037809,-500.0,0.00013698,2,"2026-03-29T23:30:37.809",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067826,1774827037820,-500.0,0.00013698,2,"2026-03-29T23:30:37.820",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067827,1774827037831,-500.0,0.00013698,2,"2026-03-29T23:30:37.831",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067828,1774827037844,-500.0,0.00013698,2,"2026-03-29T23:30:37.844",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067829,1774827037854,-500.0,0.00013698,2,"2026-03-29T23:30:37.854",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067830,1774827037864,-500.0,0.00013698,2,"2026-03-29T23:30:37.864",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067831,1774827037874,-500.0,0.00013698,2,"2026-03-29T23:30:37.874",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067832,1774827037885,-606.40062837,0.00013698,2,"2026-03-29T23:30:37.885",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067833,1774827037896,-500.0,0.00013698,2,"2026-03-29T23:30:37.896",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067834,1774827037906,-500.0,0.00013698,2,"2026-03-29T23:30:37.906",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067835,1774827037917,-500.0,0.00013698,2,"2026-03-29T23:30:37.917",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067836,1774827037928,-500.0,0.00013698,2,"2026-03-29T23:30:37.928",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067837,1774827037938,-500.0,0.00013698,2,"2026-03-29T23:30:37.938",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067838,1774827037948,-500.0,0.00013698,2,"2026-03-29T23:30:37.948",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067839,1774827037959,-500.0,0.00013698,2,"2026-03-29T23:30:37.959",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067840,1774827037969,-500.0,0.00013698,2,"2026-03-29T23:30:37.969",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067841,1774827037979,-500.0,0.00013698,2,"2026-03-29T23:30:37.979",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067842,1774827037989,-500.0,0.00013698,2,"2026-03-29T23:30:37.989",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067843,1774827038000,-500.0,0.00013698,2,"2026-03-29T23:30:38.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067844,1774827038010,-500.0,0.00013698,2,"2026-03-29T23:30:38.010",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067845,1774827038021,-500.0,0.00013698,2,"2026-03-29T23:30:38.021",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067846,1774827038031,-500.0,0.00013698,2,"2026-03-29T23:30:38.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067847,1774827038042,-500.0,0.00013698,2,"2026-03-29T23:30:38.042",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067849,1774827038052,-500.0,0.00013698,2,"2026-03-29T23:30:38.052",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067851,1774827038062,-648.61477964,0.00013698,2,"2026-03-29T23:30:38.062",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067853,1774827038071,-500.0,0.00013698,2,"2026-03-29T23:30:38.071",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067855,1774827038081,-500.0,0.00013698,2,"2026-03-29T23:30:38.081",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067857,1774827038091,-500.0,0.00013698,2,"2026-03-29T23:30:38.091",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067859,1774827038100,-500.0,0.00013698,2,"2026-03-29T23:30:38.100",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067861,1774827038110,-500.0,0.00013698,2,"2026-03-29T23:30:38.110",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067863,1774827038120,-500.0,0.00013698,2,"2026-03-29T23:30:38.120",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067866,1774827038134,-500.0,0.00013698,2,"2026-03-29T23:30:38.134",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067868,1774827038144,-500.0,0.00013698,2,"2026-03-29T23:30:38.144",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067870,1774827038155,-500.0,0.00013698,2,"2026-03-29T23:30:38.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067872,1774827038166,-500.0,0.00013698,2,"2026-03-29T23:30:38.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067874,1774827038176,-500.0,0.00013698,2,"2026-03-29T23:30:38.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067876,1774827038187,-500.0,0.00013698,2,"2026-03-29T23:30:38.187",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067878,1774827038197,-500.0,0.00013698,2,"2026-03-29T23:30:38.197",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067880,1774827038207,-500.0,0.00013698,2,"2026-03-29T23:30:38.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067882,1774827038217,-500.0,0.00013698,2,"2026-03-29T23:30:38.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067884,1774827038226,-500.0,0.00013698,2,"2026-03-29T23:30:38.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067886,1774827038236,-500.0,0.00013698,2,"2026-03-29T23:30:38.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067888,1774827038246,-500.0,0.00013698,2,"2026-03-29T23:30:38.246",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067890,1774827038256,-500.0,0.00013698,2,"2026-03-29T23:30:38.256",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067892,1774827038267,-500.0,0.00013698,2,"2026-03-29T23:30:38.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067895,1774827038277,-500.0,0.00013698,2,"2026-03-29T23:30:38.277",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067896,1774827038289,-500.0,0.00013698,2,"2026-03-29T23:30:38.289",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067898,1774827038299,-500.0,0.00013698,2,"2026-03-29T23:30:38.299",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067900,1774827038308,-500.0,0.00013698,2,"2026-03-29T23:30:38.308",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067902,1774827038319,-422.02555641,0.00013698,2,"2026-03-29T23:30:38.319",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067904,1774827038328,-580.84,0.00013698,2,"2026-03-29T23:30:38.328",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067906,1774827038339,-580.84,0.00013698,2,"2026-03-29T23:30:38.339",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067909,1774827038349,-580.84,0.00013698,2,"2026-03-29T23:30:38.349",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067911,1774827038359,-580.84,0.00013698,2,"2026-03-29T23:30:38.359",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067913,1774827038368,-580.84,0.00013698,2,"2026-03-29T23:30:38.368",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067915,1774827038393,-580.84,0.00013698,2,"2026-03-29T23:30:38.393",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067917,1774827038403,-580.84,0.00013698,2,"2026-03-29T23:30:38.403",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067919,1774827038413,-580.84,0.00013698,2,"2026-03-29T23:30:38.413",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067921,1774827038423,-580.84,0.00013698,2,"2026-03-29T23:30:38.423",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067923,1774827038434,-580.84,0.00013698,2,"2026-03-29T23:30:38.434",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067925,1774827038444,-580.84,0.00013698,2,"2026-03-29T23:30:38.444",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067927,1774827038454,-580.84,0.00013698,2,"2026-03-29T23:30:38.454",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067929,1774827038463,-580.84,0.00013698,2,"2026-03-29T23:30:38.463",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067931,1774827038473,-580.84,0.00013698,2,"2026-03-29T23:30:38.473",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067933,1774827038483,-580.84,0.00013698,2,"2026-03-29T23:30:38.483",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067935,1774827038493,-580.84,0.00013698,2,"2026-03-29T23:30:38.493",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067937,1774827038502,-580.84,0.00013698,2,"2026-03-29T23:30:38.502",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067939,1774827038511,-580.84,0.00013698,2,"2026-03-29T23:30:38.511",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067941,1774827038521,-580.84,0.00013698,2,"2026-03-29T23:30:38.521",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067943,1774827038530,-500.0,0.00013698,2,"2026-03-29T23:30:38.530",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067945,1774827038540,-500.0,0.00013698,2,"2026-03-29T23:30:38.540",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067947,1774827038549,-500.0,0.00013698,2,"2026-03-29T23:30:38.549",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067949,1774827038559,-500.0,0.00013698,2,"2026-03-29T23:30:38.559",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067951,1774827038569,-500.0,0.00013698,2,"2026-03-29T23:30:38.569",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067953,1774827038579,-500.0,0.00013698,2,"2026-03-29T23:30:38.579",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067955,1774827038588,-500.0,0.00013698,2,"2026-03-29T23:30:38.588",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067957,1774827038598,-500.0,0.00013698,2,"2026-03-29T23:30:38.598",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067959,1774827038608,-500.0,0.00013698,2,"2026-03-29T23:30:38.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067961,1774827038618,-500.0,0.00013698,2,"2026-03-29T23:30:38.618",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067963,1774827038628,-500.0,0.00013698,2,"2026-03-29T23:30:38.628",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067965,1774827038638,-500.0,0.00013698,2,"2026-03-29T23:30:38.638",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067967,1774827038648,-500.0,0.00013698,2,"2026-03-29T23:30:38.648",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067969,1774827038658,-500.0,0.00013698,2,"2026-03-29T23:30:38.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067971,1774827038667,-500.0,0.00013698,2,"2026-03-29T23:30:38.667",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067973,1774827038678,-500.0,0.00013698,2,"2026-03-29T23:30:38.678",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067975,1774827038688,-4409.53,0.00013699,2,"2026-03-29T23:30:38.688",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067977,1774827038697,-453.52,0.000137,2,"2026-03-29T23:30:38.697",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067979,1774827038707,-453.52,0.000137,2,"2026-03-29T23:30:38.707",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067981,1774827038718,-453.52,0.000137,2,"2026-03-29T23:30:38.718",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067983,1774827038729,-453.52,0.000137,2,"2026-03-29T23:30:38.729",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067985,1774827038739,-17941.03870865,0.00013832,2,"2026-03-29T23:30:38.739",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067987,1774827038749,-150.0,0.00013869,2,"2026-03-29T23:30:38.749",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067989,1774827038759,-150.0,0.00013869,2,"2026-03-29T23:30:38.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067991,1774827038770,-150.0,0.00013869,2,"2026-03-29T23:30:38.770",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067993,1774827038780,-196.32670392,0.00013869,2,"2026-03-29T23:30:38.780",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067995,1774827038790,-2401.62785764,0.00013878,2,"2026-03-29T23:30:38.790",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419067998,1774827038801,-736.0,0.00013888,2,"2026-03-29T23:30:38.801",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068000,1774827038811,-202.53331429,0.00013913,2,"2026-03-29T23:30:38.811",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068002,1774827038821,-1000.0,0.00013913,2,"2026-03-29T23:30:38.821",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068004,1774827038832,-2000.0,0.00013947,2,"2026-03-29T23:30:38.832",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068006,1774827038842,-200.0,0.00014,2,"2026-03-29T23:30:38.842",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068057,1774827039343,-4653.93537983,0.00014063,2,"2026-03-29T23:30:39.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068060,1774827039358,-1254.41808677,0.00014063,2,"2026-03-29T23:30:39.358",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068121,1774827042313,-2918.56,0.00014063,2,"2026-03-29T23:30:42.313",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068122,1774827042325,-2869.51069828,0.00014063,2,"2026-03-29T23:30:42.325",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068123,1774827042335,-17941.03870865,0.00014065,2,"2026-03-29T23:30:42.335",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068124,1774827042345,-60000.0,0.00014115,2,"2026-03-29T23:30:42.345",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068125,1774827042354,-3000.0,0.00014137,2,"2026-03-29T23:30:42.354",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068126,1774827042364,-2500.0,0.00014137,2,"2026-03-29T23:30:42.364",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068127,1774827042375,-2401.62785764,0.00014215,2,"2026-03-29T23:30:42.375",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068128,1774827042385,-1000.0,0.00014221,2,"2026-03-29T23:30:42.385",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068129,1774827042395,-17941.03870865,0.00014299,2,"2026-03-29T23:30:42.395",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068130,1774827042405,-4409.53,0.00014384,2,"2026-03-29T23:30:42.405",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068131,1774827042415,-160.0,0.00014451,7,"2026-03-29T23:30:42.415",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068132,1774827042424,-1500.0,0.00014461,2,"2026-03-29T23:30:42.424",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068133,1774827042434,-4609.0,0.0001447,2,"2026-03-29T23:30:42.434",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068134,1774827042444,-168.853483,0.0001447,7,"2026-03-29T23:30:42.444",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068135,1774827042453,-160.0,0.0001447,7,"2026-03-29T23:30:42.453",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068136,1774827042463,-160.0,0.0001447,7,"2026-03-29T23:30:42.463",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068137,1774827042472,-11696.42416488,0.00014472,2,"2026-03-29T23:30:42.472",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068138,1774827042481,-500.0,0.00014529,2,"2026-03-29T23:30:42.481",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068139,1774827042490,-151.0,0.00014529,2,"2026-03-29T23:30:42.490",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068140,1774827042499,-17941.03870865,0.00014532,2,"2026-03-29T23:30:42.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068141,1774827042509,-1000.0,0.00014536,2,"2026-03-29T23:30:42.509",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068142,1774827042518,-1000.0,0.00014551,2,"2026-03-29T23:30:42.518",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068143,1774827042528,-2401.62785764,0.00014552,2,"2026-03-29T23:30:42.528",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068144,1774827042536,-4295.53,0.00014572,2,"2026-03-29T23:30:42.536",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068145,1774827042546,-289.625624,0.00014621,7,"2026-03-29T23:30:42.546",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068146,1774827042555,-1000.0,0.00014625,2,"2026-03-29T23:30:42.555",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068147,1774827042564,-1000.0,0.0001468,2,"2026-03-29T23:30:42.564",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068148,1774827042573,-1000.0,0.00014698,2,"2026-03-29T23:30:42.573",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068149,1774827042582,-1000.0,0.00014709,2,"2026-03-29T23:30:42.582",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068150,1774827042593,-1000.0,0.0001471,2,"2026-03-29T23:30:42.593",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068151,1774827042602,-1000.0,0.00014714,2,"2026-03-29T23:30:42.602",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068152,1774827042612,-1000.0,0.00014729,2,"2026-03-29T23:30:42.612",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068153,1774827042622,-1000.0,0.00014746,2,"2026-03-29T23:30:42.622",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068154,1774827042631,-17941.03870865,0.00014766,2,"2026-03-29T23:30:42.631",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068155,1774827042641,-1500.0,0.00014768,2,"2026-03-29T23:30:42.641",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068156,1774827042650,-4000.0,0.000148,2,"2026-03-29T23:30:42.650",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068157,1774827042660,-191.95051936,0.00014835,2,"2026-03-29T23:30:42.660",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068158,1774827042670,-500.0,0.00014877,2,"2026-03-29T23:30:42.670",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068159,1774827042680,-1000.0,0.00014877,2,"2026-03-29T23:30:42.680",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068160,1774827042690,-11696.42416488,0.00014881,2,"2026-03-29T23:30:42.690",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068161,1774827042701,-1000.0,0.00014889,2,"2026-03-29T23:30:42.701",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068162,1774827042711,-2401.62785764,0.00014889,2,"2026-03-29T23:30:42.711",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068163,1774827042723,-200.0,0.000149,5,"2026-03-29T23:30:42.723",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068164,1774827042732,-1000.0,0.0001493,2,"2026-03-29T23:30:42.732",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068165,1774827042741,-1000.0,0.0001496,2,"2026-03-29T23:30:42.741",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068166,1774827042750,-1000.0,0.0001497,2,"2026-03-29T23:30:42.750",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068167,1774827042759,-1000.0,0.00014974,2,"2026-03-29T23:30:42.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068168,1774827042767,-192.492138,0.0001498,2,"2026-03-29T23:30:42.767",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068169,1774827042777,-1000.0,0.00014992,2,"2026-03-29T23:30:42.777",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068170,1774827042786,-17941.03870865,0.00014999,2,"2026-03-29T23:30:42.786",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068171,1774827042795,-2000.0,0.00015009,2,"2026-03-29T23:30:42.795",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068172,1774827042805,-1000.0,0.00015023,2,"2026-03-29T23:30:42.805",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068173,1774827042815,-900.0,0.00015068,2,"2026-03-29T23:30:42.815",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068174,1774827042825,-4409.53,0.00015068,2,"2026-03-29T23:30:42.825",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068175,1774827042834,-177.96010828,0.00015081,2,"2026-03-29T23:30:42.834",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068176,1774827042843,-1000.0,0.00015087,2,"2026-03-29T23:30:42.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068177,1774827042853,-1000.0,0.00015088,2,"2026-03-29T23:30:42.853",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068178,1774827042862,-218.83,0.00015105,2,"2026-03-29T23:30:42.862",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068179,1774827042872,-1000.0,0.00015116,2,"2026-03-29T23:30:42.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068180,1774827042885,-2807.0,0.00015162,2,"2026-03-29T23:30:42.885",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068181,1774827042894,-316.88,0.00015179,2,"2026-03-29T23:30:42.894",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068182,1774827042904,-664.97,0.00015179,2,"2026-03-29T23:30:42.904",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068183,1774827042913,-664.97,0.00015179,2,"2026-03-29T23:30:42.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068184,1774827042923,-664.97,0.00015179,2,"2026-03-29T23:30:42.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068185,1774827042933,-664.97,0.00015179,2,"2026-03-29T23:30:42.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068186,1774827042942,-664.97202994,0.00015179,2,"2026-03-29T23:30:42.942",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068187,1774827042951,-1152.37,0.00015179,2,"2026-03-29T23:30:42.951",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068188,1774827042960,-1152.37,0.00015179,2,"2026-03-29T23:30:42.960",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068189,1774827042970,-1152.37,0.00015179,2,"2026-03-29T23:30:42.970",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068190,1774827042979,-1152.37,0.00015179,2,"2026-03-29T23:30:42.979",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068191,1774827042988,-1152.52222481,0.00015179,2,"2026-03-29T23:30:42.988",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068192,1774827042998,-500.0,0.00015179,2,"2026-03-29T23:30:42.998",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068193,1774827043007,-500.0,0.00015179,2,"2026-03-29T23:30:43.007",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068194,1774827043016,-500.0,0.00015179,2,"2026-03-29T23:30:43.016",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068195,1774827043026,-151.9011736,0.00015179,2,"2026-03-29T23:30:43.026",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068196,1774827043035,-500.0,0.00015179,2,"2026-03-29T23:30:43.035",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068197,1774827043045,-500.0,0.00015179,2,"2026-03-29T23:30:43.045",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068198,1774827043054,-500.0,0.00015179,2,"2026-03-29T23:30:43.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068199,1774827043064,-411.90998007,0.00015179,2,"2026-03-29T23:30:43.064",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068200,1774827043075,-500.0,0.00015179,2,"2026-03-29T23:30:43.075",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068201,1774827043085,-500.0,0.00015179,2,"2026-03-29T23:30:43.085",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068202,1774827043096,-500.0,0.00015179,2,"2026-03-29T23:30:43.096",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068203,1774827043106,-643.91396228,0.00015179,2,"2026-03-29T23:30:43.106",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068204,1774827043116,-500.0,0.00015179,2,"2026-03-29T23:30:43.116",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068205,1774827043126,-532.33829048,0.00015179,2,"2026-03-29T23:30:43.126",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068206,1774827043137,-580.84,0.00015179,2,"2026-03-29T23:30:43.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068207,1774827043147,-580.84,0.00015179,2,"2026-03-29T23:30:43.147",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068208,1774827043157,-580.84,0.00015179,2,"2026-03-29T23:30:43.157",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068209,1774827043167,-580.84,0.00015179,2,"2026-03-29T23:30:43.167",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068210,1774827043177,-580.96730924,0.00015179,2,"2026-03-29T23:30:43.177",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068211,1774827043187,-151.0,0.00015181,2,"2026-03-29T23:30:43.187",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068212,1774827043196,-209.40437684,0.00015181,2,"2026-03-29T23:30:43.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068213,1774827043207,-9552.16786547,0.00015181,2,"2026-03-29T23:30:43.207",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068214,1774827043217,-500.0,0.00015181,2,"2026-03-29T23:30:43.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068215,1774827043226,-500.0,0.00015181,2,"2026-03-29T23:30:43.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068216,1774827043236,-500.0,0.00015181,2,"2026-03-29T23:30:43.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068217,1774827043453,-1428.38747117,0.00015181,2,"2026-03-29T23:30:43.453",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068218,1774827043464,-500.0,0.00015181,2,"2026-03-29T23:30:43.464",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068219,1774827043473,-500.0,0.00015181,2,"2026-03-29T23:30:43.473",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068220,1774827043482,-500.0,0.00015181,2,"2026-03-29T23:30:43.482",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068221,1774827043492,-500.0,0.00015181,2,"2026-03-29T23:30:43.492",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068222,1774827043501,-500.0,0.00015181,2,"2026-03-29T23:30:43.501",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068223,1774827043511,-500.0,0.00015181,2,"2026-03-29T23:30:43.511",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068224,1774827043521,-500.0,0.00015181,2,"2026-03-29T23:30:43.521",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068225,1774827043530,-500.0,0.00015181,2,"2026-03-29T23:30:43.530",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068226,1774827043540,-500.0,0.00015181,2,"2026-03-29T23:30:43.540",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068227,1774827043550,-500.0,0.00015181,2,"2026-03-29T23:30:43.550",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068228,1774827043560,-500.0,0.00015181,2,"2026-03-29T23:30:43.560",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068229,1774827043570,-500.0,0.00015181,2,"2026-03-29T23:30:43.570",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068230,1774827043580,-500.0,0.00015181,2,"2026-03-29T23:30:43.580",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068231,1774827043589,-500.0,0.00015181,2,"2026-03-29T23:30:43.589",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068232,1774827043599,-578.20924308,0.00015181,2,"2026-03-29T23:30:43.599",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068233,1774827043609,-500.0,0.00015181,2,"2026-03-29T23:30:43.609",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068234,1774827043619,-500.0,0.00015181,2,"2026-03-29T23:30:43.619",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068235,1774827043628,-500.0,0.00015181,2,"2026-03-29T23:30:43.628",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068236,1774827043638,-500.0,0.00015181,2,"2026-03-29T23:30:43.638",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068237,1774827043648,-500.0,0.00015181,2,"2026-03-29T23:30:43.648",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068238,1774827043658,-500.0,0.00015181,2,"2026-03-29T23:30:43.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068239,1774827043668,-500.0,0.00015181,2,"2026-03-29T23:30:43.668",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068240,1774827043677,-500.0,0.00015181,2,"2026-03-29T23:30:43.677",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068241,1774827043687,-717.60346743,0.00015181,2,"2026-03-29T23:30:43.687",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068242,1774827043697,-151.0,0.00015181,2,"2026-03-29T23:30:43.697",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068243,1774827043707,-174.61919141,0.00015181,2,"2026-03-29T23:30:43.707",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068244,1774827043717,-250.0,0.00015181,2,"2026-03-29T23:30:43.717",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068245,1774827043726,-209.40437684,0.00015181,2,"2026-03-29T23:30:43.726",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068246,1774827043736,-200.0,0.00015181,2,"2026-03-29T23:30:43.736",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068247,1774827043746,-250.0,0.00015181,2,"2026-03-29T23:30:43.746",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068248,1774827043756,-250.0,0.00015181,2,"2026-03-29T23:30:43.756",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068249,1774827043766,-250.0,0.00015181,2,"2026-03-29T23:30:43.766",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068250,1774827043775,-250.0,0.00015181,2,"2026-03-29T23:30:43.775",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068251,1774827043785,-500.0,0.00015181,2,"2026-03-29T23:30:43.785",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068252,1774827043795,-250.0,0.00015181,2,"2026-03-29T23:30:43.795",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068253,1774827043804,-500.0,0.00015181,2,"2026-03-29T23:30:43.804",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068254,1774827043814,-250.0,0.00015181,2,"2026-03-29T23:30:43.814",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068255,1774827043824,-500.0,0.00015181,2,"2026-03-29T23:30:43.824",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068256,1774827043833,-250.0,0.00015181,2,"2026-03-29T23:30:43.833",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068257,1774827043843,-500.0,0.00015181,2,"2026-03-29T23:30:43.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068258,1774827043853,-250.0,0.00015181,2,"2026-03-29T23:30:43.853",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068259,1774827043863,-500.0,0.00015181,2,"2026-03-29T23:30:43.863",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068260,1774827043873,-250.0,0.00015181,2,"2026-03-29T23:30:43.873",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068261,1774827043883,-500.0,0.00015181,2,"2026-03-29T23:30:43.883",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068262,1774827043893,-250.0,0.00015181,2,"2026-03-29T23:30:43.893",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068263,1774827043903,-500.0,0.00015181,2,"2026-03-29T23:30:43.903",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068264,1774827043913,-500.0,0.00015181,2,"2026-03-29T23:30:43.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068265,1774827043923,-500.0,0.00015181,2,"2026-03-29T23:30:43.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068266,1774827043933,-743.50770149,0.00015181,2,"2026-03-29T23:30:43.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068267,1774827043943,-262.90206542,0.00015181,2,"2026-03-29T23:30:43.943",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068268,1774827043953,-693.3919763,0.00015181,2,"2026-03-29T23:30:43.953",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068269,1774827043963,-279.9045709,0.00015181,2,"2026-03-29T23:30:43.963",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068270,1774827043973,-500.0,0.00015181,2,"2026-03-29T23:30:43.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068271,1774827043983,-500.0,0.00015181,2,"2026-03-29T23:30:43.983",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068272,1774827043993,-500.0,0.00015181,2,"2026-03-29T23:30:43.993",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068273,1774827044003,-500.0,0.00015181,2,"2026-03-29T23:30:44.003",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068274,1774827044013,-500.0,0.00015181,2,"2026-03-29T23:30:44.013",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068275,1774827044023,-1000.0,0.00015186,2,"2026-03-29T23:30:44.023",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068276,1774827044034,-500.0,0.000152,5,"2026-03-29T23:30:44.034",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068277,1774827044044,-1000.0,0.00015209,2,"2026-03-29T23:30:44.044",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068278,1774827044054,-1000.0,0.00015217,2,"2026-03-29T23:30:44.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068279,1774827044064,-2401.62785764,0.00015226,2,"2026-03-29T23:30:44.064",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068280,1774827044074,-17941.03870865,0.00015233,2,"2026-03-29T23:30:44.074",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068281,1774827044084,-1252.0,0.00015235,2,"2026-03-29T23:30:44.084",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068282,1774827044094,-9905.5980765,0.00015236,2,"2026-03-29T23:30:44.094",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068283,1774827044104,-500.0,0.00015236,2,"2026-03-29T23:30:44.104",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068284,1774827044113,-151.0,0.00015236,2,"2026-03-29T23:30:44.113",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068285,1774827044123,-272.62944185,0.00015236,2,"2026-03-29T23:30:44.123",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068286,1774827044134,-1000.0,0.00015281,2,"2026-03-29T23:30:44.134",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068287,1774827044144,-10075.42,0.00015283,2,"2026-03-29T23:30:44.144",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068288,1774827044154,-11696.42416488,0.00015291,2,"2026-03-29T23:30:44.154",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068289,1774827044165,-10272.10520533,0.00015291,2,"2026-03-29T23:30:44.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068290,1774827044175,-500.0,0.00015291,2,"2026-03-29T23:30:44.175",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068291,1774827044185,-151.0,0.00015291,2,"2026-03-29T23:30:44.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068292,1774827044195,-282.71673119,0.00015291,2,"2026-03-29T23:30:44.195",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068293,1774827044205,-1000.0,0.00015297,2,"2026-03-29T23:30:44.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068294,1774827044215,-1000.0,0.00015297,2,"2026-03-29T23:30:44.215",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068295,1774827044225,-800.0,0.000153,5,"2026-03-29T23:30:44.225",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068296,1774827044237,-1000.0,0.00015303,2,"2026-03-29T23:30:44.237",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068297,1774827044247,-2000.0,0.00015316,2,"2026-03-29T23:30:44.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068298,1774827044257,-1000.0,0.00015328,2,"2026-03-29T23:30:44.257",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068299,1774827044267,-10652.17309792,0.00015346,2,"2026-03-29T23:30:44.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068300,1774827044278,-500.0,0.00015346,2,"2026-03-29T23:30:44.278",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068301,1774827044287,-151.0,0.00015346,2,"2026-03-29T23:30:44.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068302,1774827044297,-293.17725025,0.00015346,2,"2026-03-29T23:30:44.297",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068303,1774827044308,-1000.0,0.00015374,2,"2026-03-29T23:30:44.308",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068304,1774827044318,-161.0,0.000154,2,"2026-03-29T23:30:44.318",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068305,1774827044328,-5000.0,0.000154,3,"2026-03-29T23:30:44.328",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068306,1774827044338,-1100.0,0.000154,5,"2026-03-29T23:30:44.338",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068307,1774827044348,-2000.0,0.000154,2,"2026-03-29T23:30:44.348",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068308,1774827044359,-11046.30350255,0.00015401,2,"2026-03-29T23:30:44.359",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068309,1774827044369,-500.0,0.00015401,2,"2026-03-29T23:30:44.369",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068310,1774827044380,-151.0,0.00015401,2,"2026-03-29T23:30:44.380",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068311,1774827044390,-304.02480851,0.00015401,2,"2026-03-29T23:30:44.390",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068312,1774827044400,-152.93864513,0.00015415,2,"2026-03-29T23:30:44.400",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068313,1774827044411,-441.42,0.00015415,2,"2026-03-29T23:30:44.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068314,1774827044421,-1000.0,0.00015417,2,"2026-03-29T23:30:44.421",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068315,1774827044431,-1000.0,0.0001543,2,"2026-03-29T23:30:44.431",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068316,1774827044442,-11455.01673214,0.00015456,2,"2026-03-29T23:30:44.442",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068317,1774827044452,-500.0,0.00015456,2,"2026-03-29T23:30:44.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068318,1774827044462,-151.0,0.00015456,2,"2026-03-29T23:30:44.462",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068319,1774827044472,-315.27372642,0.00015456,2,"2026-03-29T23:30:44.472",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068320,1774827044482,-17941.03870865,0.00015466,2,"2026-03-29T23:30:44.482",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068321,1774827044493,-1000.0,0.00015471,2,"2026-03-29T23:30:44.493",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068322,1774827044504,-1000.0,0.00015485,2,"2026-03-29T23:30:44.504",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068323,1774827044515,-460.64,0.0001549,2,"2026-03-29T23:30:44.515",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068324,1774827044525,-1000.0,0.00015497,2,"2026-03-29T23:30:44.525",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068325,1774827044536,-1400.0,0.000155,5,"2026-03-29T23:30:44.536",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068326,1774827044546,-3000.0,0.00015507,2,"2026-03-29T23:30:44.546",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068327,1774827044557,-2500.0,0.00015507,2,"2026-03-29T23:30:44.557",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068328,1774827044567,-11878.85235123,0.00015511,2,"2026-03-29T23:30:44.567",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068329,1774827044577,-500.0,0.00015511,2,"2026-03-29T23:30:44.577",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068330,1774827044587,-151.0,0.00015511,2,"2026-03-29T23:30:44.587",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068331,1774827044597,-326.9388543,0.00015511,2,"2026-03-29T23:30:44.597",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068332,1774827044608,-1000.0,0.00015515,2,"2026-03-29T23:30:44.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068333,1774827044618,-287.28,0.00015532,2,"2026-03-29T23:30:44.618",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068334,1774827044630,-1000.0,0.00015548,2,"2026-03-29T23:30:44.630",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068335,1774827044642,-1000.0,0.00015553,2,"2026-03-29T23:30:44.642",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068336,1774827044652,-1599.68930202,0.00015557,2,"2026-03-29T23:30:44.652",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068337,1774827044662,-2401.62785764,0.00015563,2,"2026-03-29T23:30:44.662",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068338,1774827044672,-1000.0,0.00015566,2,"2026-03-29T23:30:44.672",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068339,1774827044682,-12318.36988823,0.00015566,2,"2026-03-29T23:30:44.682",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068340,1774827044692,-500.0,0.00015566,2,"2026-03-29T23:30:44.692",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068341,1774827044702,-151.0,0.00015566,2,"2026-03-29T23:30:44.702",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068342,1774827044713,-339.03559191,0.00015566,2,"2026-03-29T23:30:44.713",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068343,1774827044724,-1000.0,0.00015582,2,"2026-03-29T23:30:44.724",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068344,1774827044735,-441.42,0.0001559,2,"2026-03-29T23:30:44.735",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068345,1774827044746,-5000.0,0.000156,3,"2026-03-29T23:30:44.746",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068346,1774827044756,-200.0,0.000156,5,"2026-03-29T23:30:44.756",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068347,1774827044766,-12774.14957409,0.00015621,2,"2026-03-29T23:30:44.766",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068348,1774827044777,-500.0,0.00015621,2,"2026-03-29T23:30:44.777",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068349,1774827044787,-151.0,0.00015621,2,"2026-03-29T23:30:44.787",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068350,1774827044797,-460.64,0.0001564,2,"2026-03-29T23:30:44.797",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068351,1774827044808,-218.83,0.00015653,2,"2026-03-29T23:30:44.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068352,1774827044819,-13246.79310833,0.00015676,2,"2026-03-29T23:30:44.819",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068353,1774827044829,-500.0,0.00015676,2,"2026-03-29T23:30:44.829",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068354,1774827044840,-151.0,0.00015676,2,"2026-03-29T23:30:44.840",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068355,1774827044851,-2000.0,0.00015691,2,"2026-03-29T23:30:44.851",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068356,1774827044861,-1353.6859629,0.000157,2,"2026-03-29T23:30:44.861",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068357,1774827044872,-10000.0,0.000157,2,"2026-03-29T23:30:44.872",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068358,1774827044883,-200.0,0.000157,5,"2026-03-29T23:30:44.883",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068359,1774827044893,-11696.42416488,0.000157,2,"2026-03-29T23:30:44.893",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068360,1774827044903,-923.79338458,0.000157,2,"2026-03-29T23:30:44.903",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068361,1774827044913,-11702.69070788,0.000157,2,"2026-03-29T23:30:44.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068362,1774827044923,-1788.29831302,0.000157,2,"2026-03-29T23:30:44.923",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068363,1774827044933,-2630.70133466,0.000157,2,"2026-03-29T23:30:44.933",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068364,1774827044943,-17941.03870865,0.000157,2,"2026-03-29T23:30:44.943",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068365,1774827044952,-150.0,0.00015711,2,"2026-03-29T23:30:44.952",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068366,1774827044963,-460.64,0.00015716,2,"2026-03-29T23:30:44.963",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068367,1774827044973,-500.0,0.00015717,2,"2026-03-29T23:30:44.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068368,1774827044983,-162.0,0.0001572,2,"2026-03-29T23:30:44.983",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068369,1774827044992,-1570.0,0.0001572,2,"2026-03-29T23:30:44.992",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068370,1774827045002,-151.0,0.00015729,2,"2026-03-29T23:30:45.002",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068371,1774827045012,-217.15233878,0.00015729,2,"2026-03-29T23:30:45.012",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068372,1774827045022,-1481.23780761,0.00015729,2,"2026-03-29T23:30:45.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068373,1774827045033,-181.08010149,0.00015729,2,"2026-03-29T23:30:45.033",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068374,1774827045042,-217.15233878,0.00015729,2,"2026-03-29T23:30:45.042",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068375,1774827045052,-200.0,0.00015729,2,"2026-03-29T23:30:45.052",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068376,1774827045062,-771.01748645,0.00015729,2,"2026-03-29T23:30:45.062",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068377,1774827045073,-719.04747942,0.00015729,2,"2026-03-29T23:30:45.073",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068378,1774827045083,-290.26104003,0.00015729,2,"2026-03-29T23:30:45.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068379,1774827045093,-13736.92445334,0.00015731,2,"2026-03-29T23:30:45.093",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068380,1774827045106,-500.0,0.00015731,2,"2026-03-29T23:30:45.106",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068381,1774827045116,-151.0,0.00015731,2,"2026-03-29T23:30:45.116",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068382,1774827045126,-1353.68596288,0.00015733,2,"2026-03-29T23:30:45.126",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068383,1774827045136,-11702.69070783,0.00015735,2,"2026-03-29T23:30:45.136",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068384,1774827045146,-150.0,0.00015738,2,"2026-03-29T23:30:45.146",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068385,1774827045156,-1000.0,0.0001574,2,"2026-03-29T23:30:45.156",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068386,1774827045166,-4409.53,0.00015753,2,"2026-03-29T23:30:45.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068387,1774827045176,-150.0,0.0001576,2,"2026-03-29T23:30:45.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068388,1774827045186,-3023.0,0.00015766,2,"2026-03-29T23:30:45.186",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068389,1774827045196,-441.42,0.00015766,2,"2026-03-29T23:30:45.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068390,1774827045206,-1353.68596288,0.00015767,2,"2026-03-29T23:30:45.206",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068391,1774827045217,-11702.69070783,0.0001577,2,"2026-03-29T23:30:45.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068392,1774827045227,-500.0,0.00015773,2,"2026-03-29T23:30:45.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068394,1774827045237,-210.78762468,0.00015773,2,"2026-03-29T23:30:45.237",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068397,1774827045247,-500.0,0.00015773,2,"2026-03-29T23:30:45.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068399,1774827045257,-500.0,0.00015773,2,"2026-03-29T23:30:45.257",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068401,1774827045267,-500.0,0.00015773,2,"2026-03-29T23:30:45.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068403,1774827045276,-500.0,0.00015773,2,"2026-03-29T23:30:45.276",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068405,1774827045287,-518.29101627,0.00015773,2,"2026-03-29T23:30:45.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068408,1774827045296,-500.0,0.00015773,2,"2026-03-29T23:30:45.296",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068411,1774827045307,-500.0,0.00015773,2,"2026-03-29T23:30:45.307",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068413,1774827045317,-500.0,0.00015773,2,"2026-03-29T23:30:45.317",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068416,1774827045327,-364.70167578,0.00015773,2,"2026-03-29T23:30:45.327",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068420,1774827045337,-350.0,0.00015776,2,"2026-03-29T23:30:45.337",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068422,1774827045347,-713.0,0.00015781,2,"2026-03-29T23:30:45.347",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068425,1774827045357,-522.0,0.00015781,2,"2026-03-29T23:30:45.357",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068427,1774827045367,-1188.69408308,0.00015781,2,"2026-03-29T23:30:45.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068428,1774827045377,-923.79338458,0.00015787,2,"2026-03-29T23:30:45.377",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068430,1774827045387,-150.0,0.00015789,2,"2026-03-29T23:30:45.387",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068434,1774827045397,-886.17769277,0.0001579,2,"2026-03-29T23:30:45.397",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068438,1774827045407,-886.17769277,0.0001579,2,"2026-03-29T23:30:45.407",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068440,1774827045416,-460.64,0.00015791,2,"2026-03-29T23:30:45.416",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068442,1774827045426,-266.96211015,0.00015797,2,"2026-03-29T23:30:45.426",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068445,1774827045437,-151.0,0.00015797,2,"2026-03-29T23:30:45.437",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068449,1774827045447,-151.0,0.00015797,2,"2026-03-29T23:30:45.447",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068451,1774827045457,-150.0,0.00015799,2,"2026-03-29T23:30:45.457",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068453,1774827045469,-32994.9848,0.000158,2,"2026-03-29T23:30:45.469",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068456,1774827045479,-2500000.0,0.000158,2,"2026-03-29T23:30:45.479",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068458,1774827045489,-1000.0,0.000158,2,"2026-03-29T23:30:45.489",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068460,1774827045499,-1154.11,0.000158,2,"2026-03-29T23:30:45.499",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068462,1774827045509,-3707.79,0.000158,2,"2026-03-29T23:30:45.509",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068464,1774827045518,-369988.69241649,0.000158,2,"2026-03-29T23:30:45.518",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068471,1774827045570,-783.09266786,0.000158,2,"2026-03-29T23:30:45.570",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068474,1774827045583,-1190.08149308,0.000158,2,"2026-03-29T23:30:45.583",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068477,1774827045608,-328601.49213144,0.000158,2,"2026-03-29T23:30:45.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068480,1774827045620,-500.0,0.000158,2,"2026-03-29T23:30:45.620",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068484,1774827045925,-97541.87683908,0.000158,2,"2026-03-29T23:30:45.925",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068485,1774827045938,-1646.75453848,0.000158,2,"2026-03-29T23:30:45.938",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068486,1774827045951,-4779.76509798,0.000158,2,"2026-03-29T23:30:45.951",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068490,1774827046015,-500.0,0.00015781,2,"2026-03-29T23:30:46.015",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068492,1774827046026,-694968.24481559,0.000158,2,"2026-03-29T23:30:46.026",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068494,1774827046036,-1353.68596288,0.000158,2,"2026-03-29T23:30:46.036",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068496,1774827046046,-200.0,0.000158,5,"2026-03-29T23:30:46.046",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068498,1774827046056,-9098.96092997,0.000158,2,"2026-03-29T23:30:46.056",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068500,1774827046066,-1788.29831301,0.000158,2,"2026-03-29T23:30:46.066",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068502,1774827046076,-2630.70133466,0.000158,2,"2026-03-29T23:30:46.076",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068504,1774827046087,-11702.69070783,0.00015804,2,"2026-03-29T23:30:46.087",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068506,1774827046097,-1000.0,0.0001583,2,"2026-03-29T23:30:46.097",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068508,1774827046106,-1353.68596288,0.00015833,2,"2026-03-29T23:30:46.106",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068510,1774827046116,-150.0,0.00015838,2,"2026-03-29T23:30:46.116",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068512,1774827046126,-11702.69070783,0.00015839,2,"2026-03-29T23:30:46.126",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068514,1774827046136,-67726.49863211,0.0001584,2,"2026-03-29T23:30:46.136",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068516,1774827046147,-150.0,0.00015841,2,"2026-03-29T23:30:46.147",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068518,1774827046157,-273.0,0.00015845,2,"2026-03-29T23:30:46.157",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068520,1774827046168,-1000.0,0.00015848,2,"2026-03-29T23:30:46.168",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068522,1774827046179,-274.97,0.00015849,2,"2026-03-29T23:30:46.179",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068524,1774827046190,-1263.426,0.00015849,2,"2026-03-29T23:30:46.190",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068526,1774827046200,-925.0,0.00015849,2,"2026-03-29T23:30:46.200",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068528,1774827046210,-1224.449,0.00015849,2,"2026-03-29T23:30:46.210",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068530,1774827046220,-163.755,0.00015849,2,"2026-03-29T23:30:46.220",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068532,1774827046230,-621.0,0.00015849,2,"2026-03-29T23:30:46.230",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068535,1774827046241,-1329.0,0.00015849,2,"2026-03-29T23:30:46.241",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068538,1774827046251,-2482.596,0.00015849,2,"2026-03-29T23:30:46.251",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068540,1774827046261,-150.0,0.00015849,2,"2026-03-29T23:30:46.261",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068541,1774827046270,-1000.0,0.00015862,2,"2026-03-29T23:30:46.270",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068543,1774827046281,-2500.0,0.00015864,2,"2026-03-29T23:30:46.281",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068545,1774827046291,-460.64,0.00015866,2,"2026-03-29T23:30:46.291",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068547,1774827046301,-1353.68596288,0.00015867,2,"2026-03-29T23:30:46.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068549,1774827046311,-4093.26,0.00015872,2,"2026-03-29T23:30:46.311",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068551,1774827046321,-269.005,0.00015872,2,"2026-03-29T23:30:46.321",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068553,1774827046332,-923.79338458,0.00015874,2,"2026-03-29T23:30:46.332",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068555,1774827046342,-11702.69070783,0.00015874,2,"2026-03-29T23:30:46.342",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068557,1774827046352,-2000.0,0.0001589,2,"2026-03-29T23:30:46.352",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068560,1774827046363,-1000.0,0.00015892,2,"2026-03-29T23:30:46.363",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068562,1774827046373,-273.0,0.00015895,2,"2026-03-29T23:30:46.373",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068564,1774827046383,-1248.816834,0.00015896,7,"2026-03-29T23:30:46.383",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068566,1774827046393,-3846.233,0.000159,2,"2026-03-29T23:30:46.393",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068568,1774827046402,-150.0,0.000159,2,"2026-03-29T23:30:46.402",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068570,1774827046413,-1353.68596288,0.000159,2,"2026-03-29T23:30:46.413",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068572,1774827046423,-150.0,0.000159,2,"2026-03-29T23:30:46.423",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068574,1774827046433,-150.0,0.000159,2,"2026-03-29T23:30:46.433",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068576,1774827046443,-200.0,0.000159,5,"2026-03-29T23:30:46.443",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068578,1774827046453,-9098.96092997,0.000159,2,"2026-03-29T23:30:46.453",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068580,1774827046463,-1788.29831301,0.000159,2,"2026-03-29T23:30:46.463",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068582,1774827046473,-2401.62785764,0.000159,2,"2026-03-29T23:30:46.473",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068584,1774827046483,-2630.70133466,0.000159,2,"2026-03-29T23:30:46.483",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068586,1774827046493,-187.77689859,0.00015903,2,"2026-03-29T23:30:46.493",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068588,1774827046503,-424.0,0.00015914,2,"2026-03-29T23:30:46.503",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068591,1774827046514,-6453.0,0.00015917,2,"2026-03-29T23:30:46.514",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068593,1774827046524,-3692.688479,0.00015918,7,"2026-03-29T23:30:46.524",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068595,1774827046534,-1000.0,0.00015929,2,"2026-03-29T23:30:46.534",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068597,1774827046544,-2000.0,0.00015938,2,"2026-03-29T23:30:46.544",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068599,1774827046554,-2000.0,0.00015938,2,"2026-03-29T23:30:46.554",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068601,1774827046564,-2000.0,0.00015938,2,"2026-03-29T23:30:46.564",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068603,1774827046574,-2000.0,0.00015938,2,"2026-03-29T23:30:46.574",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068605,1774827046584,-2000.0,0.00015938,2,"2026-03-29T23:30:46.584",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068613,1774827046942,-2000.0,0.00015938,2,"2026-03-29T23:30:46.942",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068614,1774827046970,-2000.0,0.00015938,2,"2026-03-29T23:30:46.970",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068615,1774827046980,-2000.0,0.00015938,2,"2026-03-29T23:30:46.980",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068616,1774827046990,-2000.0,0.00015938,2,"2026-03-29T23:30:46.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068617,1774827047000,-2000.0,0.00015938,2,"2026-03-29T23:30:47.000",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068618,1774827047010,-2000.0,0.00015939,2,"2026-03-29T23:30:47.010",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068619,1774827047020,-2000.0,0.00015939,2,"2026-03-29T23:30:47.020",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068620,1774827047031,-2000.0,0.00015939,2,"2026-03-29T23:30:47.031",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068621,1774827047041,-2000.0,0.00015939,2,"2026-03-29T23:30:47.041",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068622,1774827047049,-2000.0,0.00015939,2,"2026-03-29T23:30:47.049",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068623,1774827047059,-2000.0,0.00015939,2,"2026-03-29T23:30:47.059",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068624,1774827047068,-2000.0,0.00015939,2,"2026-03-29T23:30:47.068",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068625,1774827047078,-2000.0,0.00015939,2,"2026-03-29T23:30:47.078",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068626,1774827047088,-2000.0,0.00015939,2,"2026-03-29T23:30:47.088",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068627,1774827047098,-2000.0,0.00015939,2,"2026-03-29T23:30:47.098",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068628,1774827047109,-460.69387187,0.00015941,2,"2026-03-29T23:30:47.109",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068629,1774827047118,-441.45,0.00015941,2,"2026-03-29T23:30:47.118",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068630,1774827047128,-150.0,0.00015945,2,"2026-03-29T23:30:47.128",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068631,1774827047137,-500.0,0.00015947,2,"2026-03-29T23:30:47.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068632,1774827047146,-150.0,0.00015953,2,"2026-03-29T23:30:47.146",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068633,1774827047156,-3835.20744626,0.0001596,2,"2026-03-29T23:30:47.156",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068634,1774827047165,-886.17769277,0.00015964,2,"2026-03-29T23:30:47.165",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068635,1774827047175,-151.0,0.00015971,2,"2026-03-29T23:30:47.175",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068636,1774827047185,-227.74950814,0.00015971,2,"2026-03-29T23:30:47.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068637,1774827047194,-500.0,0.00015973,2,"2026-03-29T23:30:47.194",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068638,1774827047206,-500.0,0.00015973,2,"2026-03-29T23:30:47.206",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068639,1774827047217,-500.0,0.00015973,2,"2026-03-29T23:30:47.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068640,1774827047227,-500.0,0.00015973,2,"2026-03-29T23:30:47.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068641,1774827047236,-500.0,0.00015973,2,"2026-03-29T23:30:47.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068642,1774827047247,-500.0,0.00015973,2,"2026-03-29T23:30:47.247",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068643,1774827047257,-500.0,0.00015973,2,"2026-03-29T23:30:47.257",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068644,1774827047267,-500.0,0.00015973,2,"2026-03-29T23:30:47.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068645,1774827047276,-500.0,0.00015973,2,"2026-03-29T23:30:47.276",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068646,1774827047286,-500.0,0.00015973,2,"2026-03-29T23:30:47.286",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068647,1774827047295,-500.0,0.00015973,2,"2026-03-29T23:30:47.295",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068648,1774827047305,-500.0,0.00015973,2,"2026-03-29T23:30:47.305",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068649,1774827047314,-339.4613976,0.00015973,2,"2026-03-29T23:30:47.314",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068650,1774827047324,-500.0,0.00015973,2,"2026-03-29T23:30:47.324",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068651,1774827047334,-500.52239873,0.00015973,2,"2026-03-29T23:30:47.334",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068652,1774827047343,-500.0,0.00015973,2,"2026-03-29T23:30:47.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068653,1774827047353,-501.05689081,0.00015973,2,"2026-03-29T23:30:47.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068654,1774827047363,-403.83679365,0.00015973,2,"2026-03-29T23:30:47.363",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068655,1774827047372,-500.0,0.00015973,2,"2026-03-29T23:30:47.372",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068656,1774827047381,-500.0,0.00015973,2,"2026-03-29T23:30:47.381",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068657,1774827047391,-500.0,0.00015973,2,"2026-03-29T23:30:47.391",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068658,1774827047401,-500.0,0.00015973,2,"2026-03-29T23:30:47.401",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068659,1774827047411,-500.0,0.00015973,2,"2026-03-29T23:30:47.411",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068660,1774827047420,-500.0,0.00015973,2,"2026-03-29T23:30:47.420",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068661,1774827047430,-188.97131412,0.00015973,2,"2026-03-29T23:30:47.430",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068662,1774827047443,-500.0,0.00015973,2,"2026-03-29T23:30:47.443",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068663,1774827047452,-160.1884853,0.00015973,2,"2026-03-29T23:30:47.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068664,1774827047462,-598.74889834,0.00015973,2,"2026-03-29T23:30:47.462",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068665,1774827047472,-500.0,0.00015973,2,"2026-03-29T23:30:47.472",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068666,1774827047481,-500.0,0.00015973,2,"2026-03-29T23:30:47.481",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068667,1774827047491,-500.0,0.00015973,2,"2026-03-29T23:30:47.491",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068668,1774827047500,-500.0,0.00015973,2,"2026-03-29T23:30:47.500",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068669,1774827047510,-500.0,0.00015973,2,"2026-03-29T23:30:47.510",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068670,1774827047520,-500.0,0.00015973,2,"2026-03-29T23:30:47.520",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068671,1774827047529,-606.98804759,0.00015973,2,"2026-03-29T23:30:47.529",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068672,1774827047538,-569.02268013,0.00015973,2,"2026-03-29T23:30:47.538",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068673,1774827047548,-500.0,0.00015973,2,"2026-03-29T23:30:47.548",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068674,1774827047558,-500.0,0.00015973,2,"2026-03-29T23:30:47.558",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068675,1774827047567,-500.0,0.00015973,2,"2026-03-29T23:30:47.567",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068676,1774827047577,-500.0,0.00015973,2,"2026-03-29T23:30:47.577",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068677,1774827047587,-2784184.1745954,0.00015974,2,"2026-03-29T23:30:47.587",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068678,1774827047597,-4009.6230307,0.00015974,2,"2026-03-29T23:30:47.597",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068679,1774827047608,-181.999042,0.00015974,2,"2026-03-29T23:30:47.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068680,1774827047617,-181.999042,0.00015974,2,"2026-03-29T23:30:47.617",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068681,1774827047627,-181.999042,0.00015974,2,"2026-03-29T23:30:47.627",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068682,1774827047637,-181.999042,0.00015974,2,"2026-03-29T23:30:47.637",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068683,1774827047646,-2761.6523061,0.00015974,2,"2026-03-29T23:30:47.646",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068684,1774827047657,-3023.0,0.00015974,2,"2026-03-29T23:30:47.657",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068685,1774827047666,-24810.1078259,0.0001599,2,"2026-03-29T23:30:47.666",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068686,1774827047676,-63605.81649582,0.0001599,2,"2026-03-29T23:30:47.676",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068687,1774827047692,-2784.03994496,0.0001599,2,"2026-03-29T23:30:47.692",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068688,1774827047711,-572.84215201,0.0001599,2,"2026-03-29T23:30:47.711",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068689,1774827047722,-412.90041806,0.0001599,2,"2026-03-29T23:30:47.722",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068690,1774827047757,-420.81679979,0.0001599,2,"2026-03-29T23:30:47.757",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068691,1774827047805,-1350.694,0.00015849,2,"2026-03-29T23:30:47.805",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068692,1774827047816,-41823.19817123,0.0001599,2,"2026-03-29T23:30:47.816",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068693,1774827048713,-181333.38578277,0.00010422,2,"2026-03-29T23:30:48.713",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068694,1774827048724,-20820.0646233,0.00010422,2,"2026-03-29T23:30:48.724",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068695,1774827048744,-457.74873873,0.00010422,2,"2026-03-29T23:30:48.744",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068696,1774827048755,-534.26111805,0.00010422,2,"2026-03-29T23:30:48.755",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068697,1774827048766,-1067.6817414,0.00010422,2,"2026-03-29T23:30:48.766",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068698,1774827048783,-661.01,0.00010422,2,"2026-03-29T23:30:48.783",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068699,1774827048821,-1052.80623433,0.00010422,2,"2026-03-29T23:30:48.821",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068700,1774827048843,-600.0,0.00010422,2,"2026-03-29T23:30:48.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068702,1774827154295,400.09,0.00017,60,"2026-03-29T23:32:34.295",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068712,1774827459301,583.24,9.295e-05,2,"2026-03-29T23:37:39.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068713,1774827712433,222.0,0.0002,120,"2026-03-29T23:41:52.433",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068714,1774827722691,177.0,0.00017,60,"2026-03-29T23:42:02.691",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068715,1774827812069,150.0,0.00019706,120,"2026-03-29T23:43:32.069",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068717,1774827872710,300.0,0.0002,120,"2026-03-29T23:44:32.710",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068718,1774827906697,160.0,0.0001938,120,"2026-03-29T23:45:06.697",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068719,1774828010840,660.63,9.064e-05,2,"2026-03-29T23:46:50.840",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068720,1774828139480,1589.2,0.0002,120,"2026-03-29T23:48:59.480",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068725,1774828232117,-200.0,9.6e-05,3,"2026-03-29T23:50:32.117",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068726,1774828232127,-255.0,9.65e-05,2,"2026-03-29T23:50:32.127",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068727,1774828232136,-500.0,9.7e-05,3,"2026-03-29T23:50:32.136",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068728,1774828232145,-1500.0,9.714e-05,2,"2026-03-29T23:50:32.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068729,1774828232155,-800.0,9.8e-05,3,"2026-03-29T23:50:32.155",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068730,1774828232164,-927.55096537,9.9e-05,3,"2026-03-29T23:50:32.164",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068731,1774828232176,-72.44903463,9.9e-05,3,"2026-03-29T23:50:32.176",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068732,1774828232185,-1300.0,0.0001,3,"2026-03-29T23:50:32.185",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068733,1774828232195,-1200.0,0.00010084,2,"2026-03-29T23:50:32.195",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068734,1774828232205,-333.0,0.00010085,2,"2026-03-29T23:50:32.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068735,1774828232216,-444.0,0.00010085,2,"2026-03-29T23:50:32.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068736,1774828232226,-288.0,0.00010085,2,"2026-03-29T23:50:32.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068737,1774828232235,-150.0,0.00010085,2,"2026-03-29T23:50:32.235",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068738,1774828232244,-1967.03152175,0.00010086,2,"2026-03-29T23:50:32.244",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068739,1774828232267,-75070.12847825,0.00010086,2,"2026-03-29T23:50:32.267",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068740,1774828232276,-9999.99,0.00010086,2,"2026-03-29T23:50:32.276",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068741,1774828232286,-4042.84,0.00010086,2,"2026-03-29T23:50:32.286",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068742,1774828232295,-765.47,0.00010086,2,"2026-03-29T23:50:32.295",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068743,1774828232305,-9999.99,0.00010086,2,"2026-03-29T23:50:32.305",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068744,1774828232314,-159.52,0.00010086,2,"2026-03-29T23:50:32.314",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068745,1774828232323,-1209.87,0.00010086,2,"2026-03-29T23:50:32.323",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068746,1774828232333,-150.99,0.00010086,2,"2026-03-29T23:50:32.333",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068747,1774828232343,-299.99,0.00010086,2,"2026-03-29T23:50:32.343",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068748,1774828232353,-812.31523716,0.00010173,2,"2026-03-29T23:50:32.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068749,1774828232362,-6767.13679236,0.00010173,2,"2026-03-29T23:50:32.362",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068750,1774828232371,-1049.20748994,0.000102,2,"2026-03-29T23:50:32.371",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068751,1774828232381,-590.78512852,0.00010262,2,"2026-03-29T23:50:32.381",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068752,1774828232390,-590.78512852,0.00010263,2,"2026-03-29T23:50:32.390",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068753,1774828232400,-500.0,0.00010271,2,"2026-03-29T23:50:32.400",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068754,1774828232409,-402.5285416,0.00010271,2,"2026-03-29T23:50:32.409",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068755,1774828232419,-500.0,0.00010271,2,"2026-03-29T23:50:32.419",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068756,1774828232428,-500.0,0.00010271,2,"2026-03-29T23:50:32.428",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068757,1774828232438,-500.0,0.00010271,2,"2026-03-29T23:50:32.438",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068758,1774828232447,-500.0,0.00010271,2,"2026-03-29T23:50:32.447",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068759,1774828232457,-289.28370301,0.00010271,2,"2026-03-29T23:50:32.457",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068760,1774828232467,-500.0,0.00010271,2,"2026-03-29T23:50:32.467",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068761,1774828232477,-500.0,0.00010271,2,"2026-03-29T23:50:32.477",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068762,1774828232487,-500.0,0.00010271,2,"2026-03-29T23:50:32.487",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068763,1774828232496,-500.0,0.00010271,2,"2026-03-29T23:50:32.496",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068764,1774828232505,-500.0,0.00010271,2,"2026-03-29T23:50:32.505",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068765,1774828232515,-500.0,0.00010271,2,"2026-03-29T23:50:32.515",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068766,1774828232525,-500.0,0.00010271,2,"2026-03-29T23:50:32.525",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068767,1774828232534,-500.0,0.00010271,2,"2026-03-29T23:50:32.534",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068768,1774828232543,-500.0,0.00010271,2,"2026-03-29T23:50:32.543",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068769,1774828232553,-500.0,0.00010271,2,"2026-03-29T23:50:32.553",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068770,1774828232563,-500.0,0.00010271,2,"2026-03-29T23:50:32.563",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068771,1774828232572,-157.60403107,0.00010271,2,"2026-03-29T23:50:32.572",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068772,1774828232589,-342.39596893,0.00010271,2,"2026-03-29T23:50:32.589",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068773,1774828232598,-500.0,0.00010271,2,"2026-03-29T23:50:32.598",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068774,1774828232608,-500.0,0.00010271,2,"2026-03-29T23:50:32.608",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068775,1774828232620,-500.0,0.00010271,2,"2026-03-29T23:50:32.620",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068776,1774828232630,-500.0,0.00010271,2,"2026-03-29T23:50:32.630",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068777,1774828232639,-500.0,0.00010271,2,"2026-03-29T23:50:32.639",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068778,1774828232648,-500.0,0.00010271,2,"2026-03-29T23:50:32.648",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068779,1774828232658,-500.0,0.00010271,2,"2026-03-29T23:50:32.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068780,1774828232667,-500.0,0.00010271,2,"2026-03-29T23:50:32.667",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068781,1774828232677,-500.0,0.00010271,2,"2026-03-29T23:50:32.677",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068782,1774828232686,-500.0,0.00010271,2,"2026-03-29T23:50:32.686",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068783,1774828232696,-500.0,0.00010271,2,"2026-03-29T23:50:32.696",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068784,1774828232705,-254.88971177,0.00010271,2,"2026-03-29T23:50:32.705",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068785,1774828232717,-231.52806193,0.00010271,2,"2026-03-29T23:50:32.717",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068786,1774828232727,-812.55797737,0.00010271,2,"2026-03-29T23:50:32.727",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068787,1774828232736,-812.55797737,0.00010271,2,"2026-03-29T23:50:32.736",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068788,1774828232747,-248.49060263,0.00010271,2,"2026-03-29T23:50:32.747",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068789,1774828232759,-564.06737474,0.00010271,2,"2026-03-29T23:50:32.759",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068790,1774828232768,-473.18262526,0.00010271,2,"2026-03-29T23:50:32.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068791,1774828233054,-339.37535211,0.00010271,2,"2026-03-29T23:50:33.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068792,1774828233063,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.063",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068793,1774828233073,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.073",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068794,1774828233084,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.084",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068795,1774828233094,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.094",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068796,1774828233103,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.103",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068797,1774828233113,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.113",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068798,1774828233123,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.123",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068799,1774828233133,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.133",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068800,1774828233142,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.142",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068801,1774828233151,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.151",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068802,1774828233161,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.161",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068803,1774828233170,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.170",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068804,1774828233179,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.179",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068805,1774828233188,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.188",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068806,1774828233198,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.198",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068807,1774828233211,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.211",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068808,1774828233221,-178.42279823,0.00010271,2,"2026-03-29T23:50:33.221",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068809,1774828233231,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.231",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068811,1774828233240,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.240",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068813,1774828233249,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.249",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068815,1774828233259,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.259",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068817,1774828233268,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.268",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068818,1774828233277,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.277",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068819,1774828233287,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068820,1774828233297,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.297",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068821,1774828233307,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.307",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068822,1774828233317,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.317",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068823,1774828233327,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.327",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068824,1774828233337,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.337",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068825,1774828233348,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.348",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068826,1774828233358,-812.55797737,0.00010271,2,"2026-03-29T23:50:33.358",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068827,1774828233367,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.367",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068828,1774828233377,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.377",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068829,1774828233386,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.386",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068830,1774828233395,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.395",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068831,1774828233404,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.404",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068832,1774828233414,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.414",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068833,1774828233424,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.424",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068834,1774828233433,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.433",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068835,1774828233442,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.442",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068836,1774828233452,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.452",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068837,1774828233462,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.462",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068838,1774828233472,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.472",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068839,1774828233482,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.482",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068840,1774828233491,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.491",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068841,1774828233500,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.500",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068842,1774828233509,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.509",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068843,1774828233518,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.518",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068844,1774828233527,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.527",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068845,1774828233536,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.536",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068846,1774828233546,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.546",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068847,1774828233555,-827.16155392,0.00010271,2,"2026-03-29T23:50:33.555",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068848,1774828233564,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.564",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068849,1774828233574,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.574",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068850,1774828233583,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.583",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068851,1774828233592,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.592",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068852,1774828233602,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.602",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068853,1774828233612,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.612",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068854,1774828233621,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.621",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068855,1774828233630,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.630",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068856,1774828233639,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.639",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068857,1774828233649,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.649",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068858,1774828233659,-765.69263791,0.00010271,2,"2026-03-29T23:50:33.659",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068859,1774828233668,-16710.60497177,0.00010272,2,"2026-03-29T23:50:33.668",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068860,1774828233681,-1085.84254698,0.00010272,2,"2026-03-29T23:50:33.681",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068863,1774828237801,-177.96010828,0.00010173,2,"2026-03-29T23:50:37.801",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068864,1774828237811,-46351.91787226,0.00010272,2,"2026-03-29T23:50:37.811",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068865,1774828237937,-20538.75542842,0.00010272,2,"2026-03-29T23:50:37.937",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068866,1774828238005,-2415312.87918057,0.00010272,2,"2026-03-29T23:50:38.005",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068867,1774828238015,-500.0,0.00010273,2,"2026-03-29T23:50:38.015",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068868,1774828238025,-500.0,0.00010273,2,"2026-03-29T23:50:38.025",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068869,1774828238034,-501.74441407,0.00010273,2,"2026-03-29T23:50:38.034",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068870,1774828238043,-1140835.07564652,0.00010273,2,"2026-03-29T23:50:38.043",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068871,1774828238054,-1897.34812686,0.00010273,2,"2026-03-29T23:50:38.054",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068872,1774828238065,-25150.36476742,0.00010273,2,"2026-03-29T23:50:38.065",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068873,1774828238081,-332117.2114592,0.00010273,2,"2026-03-29T23:50:38.081",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068874,1774828238090,-168.05167244,0.000103,2,"2026-03-29T23:50:38.090",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068875,1774828238100,-203.30297413,0.000103,2,"2026-03-29T23:50:38.100",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068876,1774828238109,-153.27466147,0.000103,2,"2026-03-29T23:50:38.109",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068877,1774828238118,-150.87911578,0.000103,2,"2026-03-29T23:50:38.118",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068878,1774828238128,-555.0,0.000103,2,"2026-03-29T23:50:38.128",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068879,1774828238137,-222.0,0.00010321,2,"2026-03-29T23:50:38.137",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068880,1774828238146,-2500.0,0.00010321,2,"2026-03-29T23:50:38.146",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068881,1774828238156,-647.50449831,0.00010322,2,"2026-03-29T23:50:38.156",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068882,1774828238166,-155.0,0.00010322,2,"2026-03-29T23:50:38.166",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068883,1774828238175,-10000.0,0.00010322,2,"2026-03-29T23:50:38.175",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068884,1774828238184,-3586.19405456,0.00010322,2,"2026-03-29T23:50:38.184",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068885,1774828238195,-435.0,0.00010364,2,"2026-03-29T23:50:38.195",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068886,1774828238205,-3274.608,0.00010372,2,"2026-03-29T23:50:38.205",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068887,1774828238217,-215.204,0.00010372,2,"2026-03-29T23:50:38.217",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068888,1774828238226,-1932.3914,0.00010384,2,"2026-03-29T23:50:38.226",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068889,1774828238236,-150.0,0.000104,2,"2026-03-29T23:50:38.236",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068890,1774828238245,-200.0,0.00010416,2,"2026-03-29T23:50:38.245",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068891,1774828238254,-500.0,0.00010416,2,"2026-03-29T23:50:38.254",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068892,1774828238264,-500.0,0.00010416,2,"2026-03-29T23:50:38.264",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068893,1774828238273,-151.0,0.00010416,2,"2026-03-29T23:50:38.273",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068894,1774828238282,-500.0,0.00010416,2,"2026-03-29T23:50:38.282",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068895,1774828238292,-151.0,0.00010416,2,"2026-03-29T23:50:38.292",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068896,1774828238301,-500.0,0.00010416,2,"2026-03-29T23:50:38.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068897,1774828238310,-151.0,0.00010416,2,"2026-03-29T23:50:38.310",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068899,1774828238320,-500.0,0.00010416,2,"2026-03-29T23:50:38.320",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068901,1774828238329,-151.0,0.00010416,2,"2026-03-29T23:50:38.329",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068903,1774828238339,-500.0,0.00010416,2,"2026-03-29T23:50:38.339",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068905,1774828238348,-151.0,0.00010416,2,"2026-03-29T23:50:38.348",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068907,1774828238357,-500.0,0.00010416,2,"2026-03-29T23:50:38.357",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068909,1774828238366,-151.0,0.00010416,2,"2026-03-29T23:50:38.366",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068911,1774828238376,-500.0,0.00010416,2,"2026-03-29T23:50:38.376",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068913,1774828238385,-151.0,0.00010416,2,"2026-03-29T23:50:38.385",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068915,1774828238395,-500.0,0.00010416,2,"2026-03-29T23:50:38.395",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068918,1774828238414,-151.0,0.00010416,2,"2026-03-29T23:50:38.414",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068920,1774828238432,-500.0,0.00010416,2,"2026-03-29T23:50:38.432",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068923,1774828238447,-151.0,0.00010416,2,"2026-03-29T23:50:38.447",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068926,1774828238465,-500.0,0.00010416,2,"2026-03-29T23:50:38.465",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068927,1774828238482,-151.0,0.00010416,2,"2026-03-29T23:50:38.482",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068928,1774828238500,-151.0,0.00010416,2,"2026-03-29T23:50:38.500",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068929,1774828238518,-151.0,0.00010416,2,"2026-03-29T23:50:38.518",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068930,1774828238533,-151.0,0.00010416,2,"2026-03-29T23:50:38.533",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068931,1774828238548,-151.0,0.00010416,2,"2026-03-29T23:50:38.548",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068932,1774828238567,-151.0,0.00010416,2,"2026-03-29T23:50:38.567",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068933,1774828238584,-151.0,0.00010416,2,"2026-03-29T23:50:38.584",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068934,1774828238604,-151.0,0.00010416,2,"2026-03-29T23:50:38.604",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068935,1774828238617,-151.0,0.00010416,2,"2026-03-29T23:50:38.617",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068936,1774828238633,-151.0,0.00010416,2,"2026-03-29T23:50:38.633",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068937,1774828238649,-151.0,0.00010416,2,"2026-03-29T23:50:38.649",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068938,1774828238666,-500.0,0.00010416,2,"2026-03-29T23:50:38.666",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068939,1774828238682,-500.0,0.00010416,2,"2026-03-29T23:50:38.682",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068940,1774828238695,-151.0,0.00010416,2,"2026-03-29T23:50:38.695",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068941,1774828238708,-500.0,0.00010416,2,"2026-03-29T23:50:38.708",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068942,1774828238734,-151.0,0.00010416,2,"2026-03-29T23:50:38.734",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068943,1774828238749,-500.0,0.00010416,2,"2026-03-29T23:50:38.749",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068944,1774828238764,-151.0,0.00010416,2,"2026-03-29T23:50:38.764",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068945,1774828238779,-151.0,0.00010416,2,"2026-03-29T23:50:38.779",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068946,1774828238793,-500.0,0.00010416,2,"2026-03-29T23:50:38.793",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068947,1774828238808,-151.0,0.00010416,2,"2026-03-29T23:50:38.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068948,1774828238824,-500.0,0.00010416,2,"2026-03-29T23:50:38.824",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068949,1774828238838,-500.0,0.00010416,2,"2026-03-29T23:50:38.838",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068950,1774828238853,-151.0,0.00010416,2,"2026-03-29T23:50:38.853",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068951,1774828238868,-500.0,0.00010416,2,"2026-03-29T23:50:38.868",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068952,1774828238883,-151.0,0.00010416,2,"2026-03-29T23:50:38.883",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068953,1774828238899,-500.0,0.00010416,2,"2026-03-29T23:50:38.899",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068954,1774828238913,-151.0,0.00010416,2,"2026-03-29T23:50:38.913",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068955,1774828238927,-500.0,0.00010416,2,"2026-03-29T23:50:38.927",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068956,1774828238942,-151.0,0.00010416,2,"2026-03-29T23:50:38.942",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068957,1774828238957,-500.0,0.00010416,2,"2026-03-29T23:50:38.957",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068958,1774828238974,-151.0,0.00010416,2,"2026-03-29T23:50:38.974",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068959,1774828238989,-151.0,0.00010416,2,"2026-03-29T23:50:38.989",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068960,1774828239003,-151.0,0.00010416,2,"2026-03-29T23:50:39.003",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068961,1774828239017,-227.56,0.00010416,2,"2026-03-29T23:50:39.017",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068962,1774828239032,-151.0,0.00010419,2,"2026-03-29T23:50:39.032",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068963,1774828239047,-151.0,0.00010419,2,"2026-03-29T23:50:39.047",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068964,1774828239061,-500.0,0.00010473,2,"2026-03-29T23:50:39.061",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068965,1774828239076,-999.73849265,0.0001056,2,"2026-03-29T23:50:39.076",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068966,1774828239091,-250.0,0.0001056,2,"2026-03-29T23:50:39.091",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068967,1774828239106,-250.0,0.0001056,2,"2026-03-29T23:50:39.106",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068968,1774828239121,-227.56,0.0001069,2,"2026-03-29T23:50:39.121",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068969,1774828239135,-1000.0,0.00010821,2,"2026-03-29T23:50:39.135",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068970,1774828239149,-1000.0,0.00010821,2,"2026-03-29T23:50:39.149",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068971,1774828239164,-1528.63023648,0.000109,2,"2026-03-29T23:50:39.164",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068972,1774828239178,-500.0,0.00010959,2,"2026-03-29T23:50:39.178",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068973,1774828239193,-150.0,0.00010959,2,"2026-03-29T23:50:39.193",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068974,1774828239208,-200.0,0.00010964,2,"2026-03-29T23:50:39.208",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068975,1774828239225,-227.56,0.00010964,2,"2026-03-29T23:50:39.225",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068976,1774828239241,-1528.63023648,0.00010991,2,"2026-03-29T23:50:39.241",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068977,1774828239256,-1680.0,0.00011092,2,"2026-03-29T23:50:39.256",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068978,1774828239271,-255.0,0.00011093,2,"2026-03-29T23:50:39.271",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068979,1774828239287,-22451.51252293,0.00011099,2,"2026-03-29T23:50:39.287",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068980,1774828239301,-6042.35239725,0.00011099,2,"2026-03-29T23:50:39.301",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068981,1774828239334,-7894.05558628,0.00011099,2,"2026-03-29T23:50:39.334",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068982,1774828239364,-1659.41324796,0.00011099,2,"2026-03-29T23:50:39.364",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068983,1774828239381,-3239.94984,0.00011099,2,"2026-03-29T23:50:39.381",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068984,1774828239399,-1553.52,0.00011099,2,"2026-03-29T23:50:39.399",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068985,1774828239440,-1109.46875634,0.00011099,2,"2026-03-29T23:50:39.440",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068987,1774828240359,-952.75269501,0.00011099,2,"2026-03-29T23:50:40.359",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068988,1774828240383,-408.20677764,0.00011099,2,"2026-03-29T23:50:40.383",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068990,1774828240808,-4978.43949919,0.00011099,2,"2026-03-29T23:50:40.808",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068991,1774828240826,-5386.64627681,0.00011099,2,"2026-03-29T23:50:40.826",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068992,1774828240843,-227.56,0.00011238,2,"2026-03-29T23:50:40.843",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068993,1774828240859,-647.50449829,0.00011252,2,"2026-03-29T23:50:40.859",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068995,1774828240876,-1500.0,0.00011368,2,"2026-03-29T23:50:40.876",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068996,1774828240891,-1500.0,0.00011368,2,"2026-03-29T23:50:40.891",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068997,1774828240909,-22451.51252284,0.00011384,2,"2026-03-29T23:50:40.909",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068998,1774828240924,-5386.64627681,0.0001139,2,"2026-03-29T23:50:40.924",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419068999,1774828240940,-1163.47246142,0.00011429,2,"2026-03-29T23:50:40.940",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069002,1774828240957,-200.0,0.00011512,2,"2026-03-29T23:50:40.957",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069004,1774828240975,-227.6,0.00011512,2,"2026-03-29T23:50:40.975",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069005,1774828240990,-196.8317,0.000117,2,"2026-03-29T23:50:40.990",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069006,1774828241005,-1528.63023648,0.00011809,2,"2026-03-29T23:50:41.005",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069007,1774828241021,-160.48,0.0001182,2,"2026-03-29T23:50:41.021",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069008,1774828241038,-2099.68930202,0.00011916,2,"2026-03-29T23:50:41.038",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069009,1774828241053,-2000.0,0.00011916,2,"2026-03-29T23:50:41.053",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069010,1774828241068,-1000.0,0.00011987,2,"2026-03-29T23:50:41.068",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069011,1774828241083,-33006.8599,0.00011987,2,"2026-03-29T23:50:41.083",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069012,1774828241098,-22451.51252284,0.00011989,2,"2026-03-29T23:50:41.098",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069013,1774828241115,-5386.64627681,0.00011998,2,"2026-03-29T23:50:41.115",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069014,1774828241130,-1115.0,0.0001203,2,"2026-03-29T23:50:41.130",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069015,1774828241145,-647.50449829,0.00012181,2,"2026-03-29T23:50:41.145",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069016,1774828241171,-2351.0,0.00012202,2,"2026-03-29T23:50:41.171",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069020,1774828241195,-433.0,0.00012203,2,"2026-03-29T23:50:41.195",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069023,1774828241216,-2500.0,0.00012464,2,"2026-03-29T23:50:41.216",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069026,1774828241238,-22451.51252284,0.00012594,2,"2026-03-29T23:50:41.238",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069028,1774828241258,-5386.64627681,0.00012606,2,"2026-03-29T23:50:41.258",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069029,1774828241278,-1528.63023648,0.00012627,2,"2026-03-29T23:50:41.278",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069030,1774828241297,-1115.0,0.00012664,2,"2026-03-29T23:50:41.297",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069031,1774828241316,-250.0,0.00012685,2,"2026-03-29T23:50:41.316",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069032,1774828241335,-250.0,0.00013,2,"2026-03-29T23:50:41.335",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069033,1774828241353,-2449.88014419,0.00013012,2,"2026-03-29T23:50:41.353",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069034,1774828241372,-812.31523715,0.00013037,2,"2026-03-29T23:50:41.372",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069035,1774828241388,-6767.13679234,0.00013037,2,"2026-03-29T23:50:41.388",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069036,1774828241405,-1049.20748994,0.0001305,2,"2026-03-29T23:50:41.405",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069037,1774828241422,-621.0,0.00013096,2,"2026-03-29T23:50:41.422",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069038,1774828241439,-258.285,0.000131,2,"2026-03-29T23:50:41.439",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069039,1774828241454,-647.50449829,0.00013111,2,"2026-03-29T23:50:41.454",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069040,1774828241471,-1006.29,0.00013151,2,"2026-03-29T23:50:41.471",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069041,1774828241487,-151.0,0.00013155,2,"2026-03-29T23:50:41.487",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069042,1774828241503,-22451.51252284,0.000132,2,"2026-03-29T23:50:41.503",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069043,1774828241517,-5386.64627681,0.00013215,2,"2026-03-29T23:50:41.517",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069044,1774828241532,-1115.0,0.0001333,2,"2026-03-29T23:50:41.532",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069045,1774828241547,-3292.0,0.00013422,2,"2026-03-29T23:50:41.547",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069046,1774828241562,-736.0,0.00013423,2,"2026-03-29T23:50:41.562",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069047,1774828241576,-1528.63023648,0.00013446,2,"2026-03-29T23:50:41.576",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069048,1774828241590,-192.492138,0.000135,2,"2026-03-29T23:50:41.590",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069049,1774828241604,-506.20731316,0.00013698,2,"2026-03-29T23:50:41.604",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069050,1774828241625,-540.63437119,0.00013698,2,"2026-03-29T23:50:41.625",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069051,1774828241641,-500.0,0.00013698,2,"2026-03-29T23:50:41.641",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069052,1774828241658,-500.0,0.00013698,2,"2026-03-29T23:50:41.658",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069053,1774828241673,-500.0,0.00013698,2,"2026-03-29T23:50:41.673",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069054,1774828241691,-500.0,0.00013698,2,"2026-03-29T23:50:41.691",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069055,1774828241707,-545.87069986,0.00013698,2,"2026-03-29T23:50:41.707",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069056,1774828241722,-500.0,0.00013698,2,"2026-03-29T23:50:41.722",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069057,1774828241737,-500.0,0.00013698,2,"2026-03-29T23:50:41.737",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069058,1774828241753,-500.0,0.00013698,2,"2026-03-29T23:50:41.753",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069059,1774828241768,-500.0,0.00013698,2,"2026-03-29T23:50:41.768",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069060,1774828241782,-500.0,0.00013698,2,"2026-03-29T23:50:41.782",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069061,1774828241797,-328.59,0.00013698,2,"2026-03-29T23:50:41.797",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069062,1774828241812,-500.0,0.00013698,2,"2026-03-29T23:50:41.812",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069063,1774828241826,-500.0,0.00013698,2,"2026-03-29T23:50:41.826",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069064,1774828241840,-500.0,0.00013698,2,"2026-03-29T23:50:41.840",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069065,1774828241855,-532.33829048,0.00013698,2,"2026-03-29T23:50:41.855",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069066,1774828241868,-500.0,0.00013698,2,"2026-03-29T23:50:41.868",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069067,1774828241882,-500.0,0.00013698,2,"2026-03-29T23:50:41.882",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069068,1774828241897,-500.0,0.00013699,2,"2026-03-29T23:50:41.897",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069069,1774828241911,-500.0,0.00013699,2,"2026-03-29T23:50:41.911",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069070,1774828241925,-304.87045094,0.00013699,2,"2026-03-29T23:50:41.925",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069071,1774828241939,-3483.35,0.000137,2,"2026-03-29T23:50:41.939",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069072,1774828241953,-3827.33,0.000137,2,"2026-03-29T23:50:41.953",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069073,1774828241966,-1154.11,0.000137,2,"2026-03-29T23:50:41.966",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069074,1774828241981,-4018.4,0.000137,2,"2026-03-29T23:50:41.981",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069075,1774828241995,-3200.33,0.000137,2,"2026-03-29T23:50:41.995",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069076,1774828242008,-17283.98,0.000137,2,"2026-03-29T23:50:42.008",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069077,1774828242022,-500.0,0.000137,2,"2026-03-29T23:50:42.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069078,1774828242036,-500.0,0.000137,2,"2026-03-29T23:50:42.036",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069079,1774828242050,-500.0,0.000137,2,"2026-03-29T23:50:42.050",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069080,1774828242063,-500.0,0.000137,2,"2026-03-29T23:50:42.063",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069081,1774828242078,-500.0,0.000137,2,"2026-03-29T23:50:42.078",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069082,1774828242091,-500.0,0.000137,2,"2026-03-29T23:50:42.091",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069083,1774828242104,-500.0,0.000137,2,"2026-03-29T23:50:42.104",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069084,1774828242118,-500.0,0.000137,2,"2026-03-29T23:50:42.118",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069085,1774828242130,-500.0,0.000137,2,"2026-03-29T23:50:42.130",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069086,1774828242144,-500.0,0.000137,2,"2026-03-29T23:50:42.144",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069087,1774828242157,-501.31011535,0.000137,2,"2026-03-29T23:50:42.157",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069088,1774828242170,-500.0,0.000137,2,"2026-03-29T23:50:42.170",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069089,1774828242183,-500.0,0.000137,2,"2026-03-29T23:50:42.183",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069090,1774828242196,-500.0,0.000137,2,"2026-03-29T23:50:42.196",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069091,1774828242210,-500.0,0.000137,2,"2026-03-29T23:50:42.210",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069092,1774828242227,-500.0,0.000137,2,"2026-03-29T23:50:42.227",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069093,1774828242240,-162.5913794,0.000137,2,"2026-03-29T23:50:42.240",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069094,1774828242254,-7946.36247091,0.000137,2,"2026-03-29T23:50:42.254",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069247,1774828245022,-4888.41289893,0.00011881,2,"2026-03-29T23:50:45.022",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069248,1774828245037,-466.584817,0.00011881,2,"2026-03-29T23:50:45.037",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069249,1774828245051,-722.8955016,0.00011881,2,"2026-03-29T23:50:45.051",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069250,1774828245067,-1914.00678247,0.00011881,2,"2026-03-29T23:50:45.067",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069251,1774828245078,-1163.33752909,0.000137,2,"2026-03-29T23:50:45.078",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069252,1774828245088,-9109.7,0.000137,2,"2026-03-29T23:50:45.088",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069253,1774828245099,-6721.63083391,0.00013805,2,"2026-03-29T23:50:45.099",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069262,1774828245973,-2276.9849,9.986e-05,2,"2026-03-29T23:50:45.973",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069263,1774828246092,-1318.38,9.986e-05,2,"2026-03-29T23:50:46.092",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069264,1774828246214,-646.0500007,9.986e-05,2,"2026-03-29T23:50:46.214",0.00047085,105.36,0.9723755136647232,5778523401.54119]
[419069329,1774828394601,2934.37,0.00017,60,"2026-03-29T23:53:14.601",0.00047085,105.36,0.9723755136647232,5778523401.54119]